708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,204500,205113520,11880,11880,11880,11880,601
|
|
20240422,204400,205113520,11880,11880,11880,11880,0
|
|
20240422,204300,205113520,11880,11880,11880,11880,0
|
|
20240422,204200,205113520,11880,11880,11880,11880,0
|
|
20240422,204100,205113520,11880,11880,11880,11880,0
|
|
20240422,204000,205113520,11880,11880,11880,11880,0
|
|
20240422,203900,205113520,11880,11880,11880,11880,0
|
|
20240422,203800,205113520,11880,11880,11880,11880,0
|
|
20240422,203700,205113520,11880,11880,11880,11880,0
|
|
20240422,203600,205113520,11880,11880,11880,11880,0
|
|
20240422,203500,205113520,11880,11880,11880,11880,0
|
|
20240422,203400,205113520,11880,11880,11880,11880,0
|
|
20240422,203300,205113520,11880,11880,11880,11880,0
|
|
20240422,203200,205113520,11880,11880,11880,11880,0
|
|
20240422,203100,205113520,11880,11880,11880,11880,0
|
|
20240422,203000,205113520,11880,11880,11880,11880,0
|
|
20240422,202900,205113520,11880,11880,11880,11880,0
|
|
20240422,202800,205113520,11880,11880,11880,11880,0
|
|
20240422,202700,205113520,11880,11880,11880,11880,0
|
|
20240422,202600,205113520,11880,11880,11880,11880,0
|
|
20240422,202500,205113520,11880,11880,11880,11880,0
|
|
20240422,202400,205113520,11880,11880,11880,11880,0
|
|
20240422,202300,205113520,11880,11880,11880,11880,0
|
|
20240422,202200,205113520,11880,11880,11880,11880,0
|
|
20240422,202100,205113520,11880,11880,11880,11880,0
|
|
20240422,202000,205113520,11880,11880,11880,11880,0
|
|
20240422,201900,205113520,11880,11880,11880,11880,0
|
|
20240422,201800,205113520,11880,11880,11880,11880,0
|
|
20240422,201700,205113520,11880,11880,11880,11880,0
|
|
20240422,201600,205113520,11880,11880,11880,11880,0
|
|
20240422,201500,205113520,11880,11880,11880,11880,601
|
|
20240422,201400,205113520,11880,11880,11880,11880,0
|
|
20240422,201300,205113520,11880,11880,11880,11880,0
|
|
20240422,201200,205113520,11880,11880,11880,11880,0
|
|
20240422,201100,205113520,11880,11880,11880,11880,0
|
|
20240422,201000,205113520,11880,11880,11880,11880,0
|
|
20240422,200900,205113520,11880,11880,11880,11880,0
|
|
20240422,200800,205113520,11880,11880,11880,11880,0
|
|
20240422,200700,205113520,11880,11880,11880,11880,0
|
|
20240422,200600,205113520,11880,11880,11880,11880,0
|
|
20240422,200500,205113520,11880,11880,11880,11880,0
|
|
20240422,200400,205113520,11880,11880,11880,11880,0
|
|
20240422,200300,205113520,11880,11880,11880,11880,0
|
|
20240422,200200,205113520,11880,11880,11880,11880,0
|
|
20240422,200100,205113520,11880,11880,11880,11880,0
|
|
20240422,200000,205113520,11880,11880,11880,11880,0
|
|
20240422,195900,205113520,11880,11880,11880,11880,0
|
|
20240422,195800,205113520,11880,11880,11880,11880,0
|
|
20240422,195700,205113520,11880,11880,11880,11880,0
|
|
20240422,195600,205113520,11880,11880,11880,11880,0
|
|
20240422,195500,205113520,11880,11880,11880,11880,0
|
|
20240422,195400,205113520,11880,11880,11880,11880,0
|
|
20240422,195300,205113520,11880,11880,11880,11880,0
|
|
20240422,195200,205113520,11880,11880,11880,11880,0
|
|
20240422,195100,205113520,11880,11880,11880,11880,0
|
|
20240422,195000,205113520,11880,11880,11880,11880,0
|
|
20240422,194900,205113520,11880,11880,11880,11880,0
|
|
20240422,194800,205113520,11880,11880,11880,11880,0
|
|
20240422,194700,205113520,11880,11880,11880,11880,0
|
|
20240422,194600,205113520,11880,11880,11880,11880,0
|
|
20240422,194500,205113520,11880,11880,11880,11880,601
|
|
20240422,194400,205113520,11880,11880,11880,11880,0
|
|
20240422,194300,205113520,11880,11880,11880,11880,0
|
|
20240422,194200,205113520,11880,11880,11880,11880,0
|
|
20240422,194100,205113520,11880,11880,11880,11880,0
|
|
20240422,194000,205113520,11880,11880,11880,11880,0
|
|
20240422,193900,205113520,11880,11880,11880,11880,0
|
|
20240422,193800,205113520,11880,11880,11880,11880,0
|
|
20240422,193700,205113520,11880,11880,11880,11880,0
|
|
20240422,193600,205113520,11880,11880,11880,11880,0
|
|
20240422,193500,205113520,11880,11880,11880,11880,0
|
|
20240422,193400,205113520,11880,11880,11880,11880,0
|
|
20240422,193300,205113520,11880,11880,11880,11880,0
|
|
20240422,193200,205113520,11880,11880,11880,11880,0
|
|
20240422,193100,205113520,11880,11880,11880,11880,0
|
|
20240422,193000,205113520,11880,11880,11880,11880,0
|
|
20240422,192900,205113520,11880,11880,11880,11880,0
|
|
20240422,192800,205113520,11880,11880,11880,11880,0
|
|
20240422,192700,205113520,11880,11880,11880,11880,0
|
|
20240422,192600,205113520,11880,11880,11880,11880,0
|
|
20240422,192500,205113520,11880,11880,11880,11880,0
|
|
20240422,192400,205113520,11880,11880,11880,11880,0
|
|
20240422,192300,205113520,11880,11880,11880,11880,0
|
|
20240422,192200,205113520,11880,11880,11880,11880,0
|
|
20240422,192100,205113520,11880,11880,11880,11880,0
|
|
20240422,192000,205113520,11880,11880,11880,11880,0
|
|
20240422,191900,205113520,11880,11880,11880,11880,0
|
|
20240422,191800,205113520,11880,11880,11880,11880,0
|
|
20240422,191700,205113520,11880,11880,11880,11880,0
|
|
20240422,191600,205113520,11880,11880,11880,11880,0
|
|
20240422,191500,205113520,11880,11880,11880,11880,601
|
|
20240422,191400,205113520,11880,11880,11880,11880,0
|
|
20240422,191300,205113520,11880,11880,11880,11880,0
|
|
20240422,191200,205113520,11880,11880,11880,11880,0
|
|
20240422,191100,205113520,11880,11880,11880,11880,0
|
|
20240422,191000,205113520,11880,11880,11880,11880,0
|
|
20240422,190900,205113520,11880,11880,11880,11880,0
|
|
20240422,190800,205113520,11880,11880,11880,11880,0
|
|
20240422,190700,205113520,11880,11880,11880,11880,0
|
|
20240422,190600,205113520,11880,11880,11880,11880,0
|
|
20240422,190500,205113520,11880,11880,11880,11880,0
|
|
20240422,190400,205113520,11880,11880,11880,11880,0
|
|
20240422,190300,205113520,11880,11880,11880,11880,0
|
|
20240422,190200,205113520,11880,11880,11880,11880,0
|
|
20240422,190100,205113520,11880,11880,11880,11880,0
|
|
20240422,190000,205113520,11880,11880,11880,11880,0
|
|
20240422,185900,205113520,11880,11880,11880,11880,0
|
|
20240422,185800,205113520,11880,11880,11880,11880,0
|
|
20240422,185700,205113520,11880,11880,11880,11880,0
|
|
20240422,185600,205113520,11880,11880,11880,11880,0
|
|
20240422,185500,205113520,11880,11880,11880,11880,0
|
|
20240422,185400,205113520,11880,11880,11880,11880,0
|
|
20240422,185300,205113520,11880,11880,11880,11880,0
|
|
20240422,185200,205113520,11880,11880,11880,11880,0
|
|
20240422,185100,205113520,11880,11880,11880,11880,0
|
|
20240422,185000,205113520,11880,11880,11880,11880,0
|
|
20240422,184900,205113520,11880,11880,11880,11880,0
|
|
20240422,184800,205113520,11880,11880,11880,11880,0
|
|
20240422,184700,205113520,11880,11880,11880,11880,0
|
|
20240422,184600,205113520,11880,11880,11880,11880,0
|
|
20240422,184500,205113520,11880,11880,11880,11880,601
|
|
20240422,184400,205113520,11880,11880,11880,11880,0
|
|
20240422,184300,205113520,11880,11880,11880,11880,0
|
|
20240422,184200,205113520,11880,11880,11880,11880,0
|
|
20240422,184100,205113520,11880,11880,11880,11880,0
|
|
20240422,184000,205113520,11880,11880,11880,11880,0
|
|
20240422,183900,205113520,11880,11880,11880,11880,0
|
|
20240422,183800,205113520,11880,11880,11880,11880,0
|
|
20240422,183700,205113520,11880,11880,11880,11880,0
|
|
20240422,183600,205113520,11880,11880,11880,11880,0
|
|
20240422,183500,205113520,11880,11880,11880,11880,0
|
|
20240422,183400,205113520,11880,11880,11880,11880,0
|
|
20240422,183300,205113520,11880,11880,11880,11880,0
|
|
20240422,183200,205113520,11880,11880,11880,11880,0
|
|
20240422,183100,205113520,11880,11880,11880,11880,0
|
|
20240422,183000,205113520,11880,11880,11880,11880,0
|
|
20240422,182900,205113520,11880,11880,11880,11880,0
|
|
20240422,182800,205113520,11880,11880,11880,11880,0
|
|
20240422,182700,205113520,11880,11880,11880,11880,0
|
|
20240422,182600,205113520,11880,11880,11880,11880,0
|
|
20240422,182500,205113520,11880,11880,11880,11880,0
|
|
20240422,182400,205113520,11880,11880,11880,11880,0
|
|
20240422,182300,205113520,11880,11880,11880,11880,0
|
|
20240422,182200,205113520,11880,11880,11880,11880,0
|
|
20240422,182100,205113520,11880,11880,11880,11880,0
|
|
20240422,182000,205113520,11880,11880,11880,11880,0
|
|
20240422,181900,205113520,11880,11880,11880,11880,0
|
|
20240422,181800,205113520,11880,11880,11880,11880,0
|
|
20240422,181700,205113520,11880,11880,11880,11880,0
|
|
20240422,181600,205113520,11880,11880,11880,11880,0
|
|
20240422,181500,205113520,11880,11880,11880,11880,601
|
|
20240422,181400,205113520,11880,11880,11880,11880,0
|
|
20240422,181300,205113520,11880,11880,11880,11880,0
|
|
20240422,181200,205113520,11880,11880,11880,11880,0
|
|
20240422,181100,205113520,11880,11880,11880,11880,0
|
|
20240422,181000,205113520,11880,11880,11880,11880,0
|
|
20240422,180900,205113520,11880,11880,11880,11880,0
|
|
20240422,180800,205113520,11880,11880,11880,11880,0
|
|
20240422,180700,205113520,11880,11880,11880,11880,0
|
|
20240422,180600,205113520,11880,11880,11880,11880,0
|
|
20240422,180500,205113520,11880,11880,11880,11880,0
|
|
20240422,180400,205113520,11880,11880,11880,11880,0
|
|
20240422,180300,205113520,11880,11880,11880,11880,0
|
|
20240422,180200,205113520,11880,11880,11880,11880,0
|
|
20240422,180100,205113520,11880,11880,11880,11880,0
|
|
20240422,180000,205113520,11880,11880,11880,11880,0
|
|
20240422,175900,205113520,11880,11880,11880,11880,0
|
|
20240422,175800,205113520,11880,11880,11880,11880,0
|
|
20240422,175700,205113520,11880,11880,11880,11880,0
|
|
20240422,175600,205113520,11880,11880,11880,11880,0
|
|
20240422,175500,205113520,11880,11880,11880,11880,0
|
|
20240422,175400,205113520,11880,11880,11880,11880,0
|
|
20240422,175300,205113520,11880,11880,11880,11880,0
|
|
20240422,175200,205113520,11880,11880,11880,11880,0
|
|
20240422,175100,205113520,11880,11880,11880,11880,0
|
|
20240422,175000,205113520,11880,11880,11880,11880,0
|
|
20240422,174900,205113520,11880,11880,11880,11880,0
|
|
20240422,174800,205113520,11880,11880,11880,11880,0
|
|
20240422,174700,205113520,11880,11880,11880,11880,0
|
|
20240422,174600,205113520,11880,11880,11880,11880,0
|
|
20240422,174500,205113520,11880,11880,11880,11880,601
|
|
20240422,174400,205113520,11880,11880,11880,11880,0
|
|
20240422,174300,205113520,11880,11880,11880,11880,0
|
|
20240422,174200,205113520,11880,11880,11880,11880,0
|
|
20240422,174100,205113520,11880,11880,11880,11880,0
|
|
20240422,174000,205113520,11880,11880,11880,11880,0
|
|
20240422,173900,205113520,11880,11880,11880,11880,0
|
|
20240422,173800,205113520,11880,11880,11880,11880,0
|
|
20240422,173700,205113520,11880,11880,11880,11880,0
|
|
20240422,173600,205113520,11880,11880,11880,11880,0
|
|
20240422,173500,205113520,11880,11880,11880,11880,0
|
|
20240422,173400,205113520,11880,11880,11880,11880,0
|
|
20240422,173300,205113520,11880,11880,11880,11880,0
|
|
20240422,173200,205113520,11880,11880,11880,11880,0
|
|
20240422,173100,205113520,11880,11880,11880,11880,0
|
|
20240422,173000,205113520,11880,11880,11880,11880,0
|
|
20240422,172900,205113520,11880,11880,11880,11880,0
|
|
20240422,172800,205113520,11880,11880,11880,11880,0
|
|
20240422,172700,205113520,11880,11880,11880,11880,0
|
|
20240422,172600,205113520,11880,11880,11880,11880,0
|
|
20240422,172500,205113520,11880,11880,11880,11880,0
|
|
20240422,172400,205113520,11880,11880,11880,11880,0
|
|
20240422,172300,205113520,11880,11880,11880,11880,0
|
|
20240422,172200,205113520,11880,11880,11880,11880,0
|
|
20240422,172100,205113520,11880,11880,11880,11880,0
|
|
20240422,172000,205113520,11880,11880,11880,11880,0
|
|
20240422,171900,205113520,11880,11880,11880,11880,0
|
|
20240422,171800,205113520,11880,11880,11880,11880,0
|
|
20240422,171700,205113520,11880,11880,11880,11880,0
|
|
20240422,171600,205113520,11880,11880,11880,11880,0
|
|
20240422,171500,205113520,11880,11880,11880,11880,601
|
|
20240422,171400,205113520,11880,11880,11880,11880,0
|
|
20240422,171300,205113520,11880,11880,11880,11880,0
|
|
20240422,171200,205113520,11880,11880,11880,11880,0
|
|
20240422,171100,205113520,11880,11880,11880,11880,0
|
|
20240422,171000,205113520,11880,11880,11880,11880,0
|
|
20240422,170900,205113520,11880,11880,11880,11880,0
|
|
20240422,170800,205113520,11880,11880,11880,11880,0
|
|
20240422,170700,205113520,11880,11880,11880,11880,0
|
|
20240422,170600,205113520,11880,11880,11880,11880,0
|
|
20240422,170500,205113520,11880,11880,11880,11880,0
|
|
20240422,170400,205113520,11880,11880,11880,11880,0
|
|
20240422,170300,205113520,11880,11880,11880,11880,0
|
|
20240422,170200,205113520,11880,11880,11880,11880,0
|
|
20240422,170100,205113520,11880,11880,11880,11880,0
|
|
20240422,170000,205113520,11880,11880,11880,11880,0
|
|
20240422,165900,205113520,11880,11880,11880,11880,0
|
|
20240422,165800,205113520,11880,11880,11880,11880,0
|
|
20240422,165700,205113520,11880,11880,11880,11880,0
|
|
20240422,165600,205113520,11880,11880,11880,11880,0
|
|
20240422,165500,205113520,11880,11880,11880,11880,0
|
|
20240422,165400,205113520,11880,11880,11880,11880,0
|
|
20240422,165300,205113520,11880,11880,11880,11880,0
|
|
20240422,165200,205113520,11880,11880,11880,11880,0
|
|
20240422,165100,205113520,11880,11880,11880,11880,0
|
|
20240422,165000,205113520,11880,11880,11880,11880,0
|
|
20240422,164900,205113520,11880,11880,11880,11880,0
|
|
20240422,164800,205113520,11880,11880,11880,11880,0
|
|
20240422,164700,205113520,11880,11880,11880,11880,0
|
|
20240422,164600,205113520,11880,11880,11880,11880,0
|
|
20240422,164500,205113520,11880,11880,11880,11880,601
|
|
20240422,164400,205113520,11880,11880,11880,11880,0
|
|
20240422,164300,205113520,11880,11880,11880,11880,0
|
|
20240422,164200,205113520,11880,11880,11880,11880,0
|
|
20240422,164100,205113520,11880,11880,11880,11880,0
|
|
20240422,164000,205113520,11880,11880,11880,11880,0
|
|
20240422,163900,205113520,11880,11880,11880,11880,0
|
|
20240422,163800,205113520,11880,11880,11880,11880,0
|
|
20240422,163700,205113520,11880,11880,11880,11880,0
|
|
20240422,163600,205113520,11880,11880,11880,11880,0
|
|
20240422,163500,205113520,11880,11880,11880,11880,0
|
|
20240422,163400,205113520,11880,11880,11880,11880,0
|
|
20240422,163300,205113520,11880,11880,11880,11880,0
|
|
20240422,163200,205113520,11880,11880,11880,11880,0
|
|
20240422,163100,205113520,11880,11880,11880,11880,0
|
|
20240422,163000,205113520,11880,11880,11880,11880,0
|
|
20240422,162900,205113520,11880,11880,11880,11880,0
|
|
20240422,162800,205113520,11880,11880,11880,11880,0
|
|
20240422,162700,205113520,11880,11880,11880,11880,0
|
|
20240422,162600,205113520,11880,11880,11880,11880,0
|
|
20240422,162500,205113520,11880,11880,11880,11880,0
|
|
20240422,162400,205113520,11880,11880,11880,11880,0
|
|
20240422,162300,205113520,11880,11880,11880,11880,0
|
|
20240422,162200,205113520,11880,11880,11880,11880,0
|
|
20240422,162100,205113520,11880,11880,11880,11880,0
|
|
20240422,162000,205113520,11880,11880,11880,11880,0
|
|
20240422,161900,205113520,11880,11880,11880,11880,0
|
|
20240422,161800,205113520,11880,11880,11880,11880,0
|
|
20240422,161700,205113520,11880,11880,11880,11880,0
|
|
20240422,161600,205113520,11880,11880,11880,11880,0
|
|
20240422,161500,205113520,11880,11880,11880,11880,601
|
|
20240422,161400,205113520,11880,11880,11880,11880,0
|
|
20240422,161300,205113520,11880,11880,11880,11880,0
|
|
20240422,161200,205113520,11880,11880,11880,11880,0
|
|
20240422,161100,205113520,11880,11880,11880,11880,0
|
|
20240422,161000,205113520,11880,11880,11880,11880,0
|
|
20240422,160900,205113520,11880,11880,11880,11880,0
|
|
20240422,160800,205113520,11880,11880,11880,11880,0
|
|
20240422,160700,205113520,11880,11880,11880,11880,0
|
|
20240422,160600,205113520,11880,11880,11880,11880,0
|
|
20240422,160500,205113520,11880,11880,11880,11880,0
|
|
20240422,160400,205113520,11880,11880,11880,11880,0
|
|
20240422,160300,205113520,11880,11880,11880,11880,0
|
|
20240422,160200,205113520,11880,11880,11880,11880,0
|
|
20240422,160100,205113520,11880,11880,11880,11880,0
|
|
20240422,160000,205113520,11880,11880,11880,11880,0
|
|
20240422,155900,205113520,11880,11880,11880,11880,0
|
|
20240422,155800,205113520,11880,11880,11880,11880,0
|
|
20240422,155700,205113520,11880,11880,11880,11880,0
|
|
20240422,155600,205113520,11880,11880,11880,11880,0
|
|
20240422,155500,205113520,11880,11880,11880,11880,0
|
|
20240422,155400,205113520,11880,11880,11880,11880,0
|
|
20240422,155300,205113520,11880,11880,11880,11880,0
|
|
20240422,155200,205113520,11880,11880,11880,11880,0
|
|
20240422,155100,205113520,11880,11880,11880,11880,0
|
|
20240422,155000,205113520,11880,11880,11880,11880,0
|
|
20240422,154900,205113520,11880,11880,11880,11880,0
|
|
20240422,154800,205113520,11880,11880,11880,11880,0
|
|
20240422,154700,205113520,11880,11880,11880,11880,0
|
|
20240422,154600,205113520,11880,11880,11880,11880,0
|
|
20240422,154500,205113520,11880,11880,11880,11880,601
|
|
20240422,154400,205113520,11880,11880,11880,11880,0
|
|
20240422,154300,205113520,11880,11880,11880,11880,0
|
|
20240422,154200,205113520,11880,11880,11880,11880,0
|
|
20240422,154100,205113520,11880,11880,11880,11880,0
|
|
20240422,154000,205113520,11880,11880,11880,11880,0
|
|
20240422,153900,205113520,11880,11880,11880,11880,0
|
|
20240422,153800,205113520,11880,11880,11880,11880,0
|
|
20240422,153700,205113520,11880,11880,11880,11880,0
|
|
20240422,153600,205113520,11880,11880,11880,11880,0
|
|
20240422,153500,205113520,11880,11880,11880,11880,0
|
|
20240422,153400,205113520,11880,11880,11880,11880,0
|
|
20240422,153300,205113520,11880,11880,11880,11880,0
|
|
20240422,153200,205113520,11880,11880,11880,11880,0
|
|
20240422,153100,205113520,11880,11880,11880,11880,0
|
|
20240422,153000,205113520,11880,11880,11880,11880,601
|
|
20240422,152900,197973640,11920,11920,11920,11920,0
|
|
20240422,152800,197973640,11920,11920,11920,11920,0
|
|
20240422,152700,197973640,11920,11920,11920,11920,0
|
|
20240422,152600,197973640,11920,11920,11920,11920,0
|
|
20240422,152500,197973640,11920,11920,11920,11920,0
|
|
20240422,152400,197973640,11920,11920,11920,11920,0
|
|
20240422,152300,197973640,11920,11920,11920,11920,0
|
|
20240422,152200,197973640,11920,11920,11920,11920,0
|
|
20240422,152100,197973640,11920,11920,11920,11920,0
|
|
20240422,152000,197973640,11920,11920,11920,11920,0
|
|
20240422,151900,197973640,11920,11920,11920,11920,2
|
|
20240422,151800,197949800,11930,11930,11930,11930,0
|
|
20240422,151700,197949800,11930,11930,11930,11930,0
|
|
20240422,151600,197949800,11930,11930,11930,11930,0
|
|
20240422,151500,197949800,11930,11930,11930,11930,0
|
|
20240422,151400,197949800,11930,11930,11930,11930,16
|
|
20240422,151300,197758920,11930,11930,11930,11930,0
|
|
20240422,151200,197758920,11930,11940,11940,11930,3
|
|
20240422,151100,197723110,11940,11940,11940,11930,18
|
|
20240422,151000,197508200,11930,11930,11930,11930,0
|
|
20240422,150900,197508200,11930,11930,11930,11930,1
|
|
20240422,150800,197496270,11940,11940,11940,11940,0
|
|
20240422,150700,197496270,11940,11940,11940,11940,0
|
|
20240422,150600,197496270,11940,11940,11940,11940,0
|
|
20240422,150500,197496270,11940,11940,11940,11940,2
|
|
20240422,150400,197472390,11910,11910,11910,11910,0
|
|
20240422,150300,197472390,11910,11940,11940,11910,126
|
|
20240422,150200,195971700,11950,11950,11950,11950,0
|
|
20240422,150100,195971700,11950,11950,11950,11950,0
|
|
20240422,150000,195971700,11950,11950,11950,11950,0
|
|
20240422,145900,195971700,11950,11950,11950,11950,0
|
|
20240422,145800,195971700,11950,11950,11950,11950,0
|
|
20240422,145700,195971700,11950,11950,11950,11950,0
|
|
20240422,145600,195971700,11950,11950,11950,11950,0
|
|
20240422,145500,195971700,11950,11950,11950,11950,0
|
|
20240422,145400,195971700,11950,11900,11950,11900,4
|
|
20240422,145300,195924050,11950,11950,11950,11950,0
|
|
20240422,145200,195924050,11950,11950,11950,11950,0
|
|
20240422,145100,195924050,11950,11950,11950,11950,8
|
|
20240422,145000,195828450,11950,11950,11950,11950,103
|
|
20240422,144900,194597600,11960,11960,11960,11960,0
|
|
20240422,144800,194597600,11960,11960,11960,11960,0
|
|
20240422,144700,194597600,11960,11960,11960,11960,0
|
|
20240422,144600,194597600,11960,11960,11960,11960,0
|
|
20240422,144500,194597600,11960,11960,11960,11960,0
|
|
20240422,144400,194597600,11960,11960,11960,11960,0
|
|
20240422,144300,194597600,11960,11960,11960,11960,0
|
|
20240422,144200,194597600,11960,11960,11960,11960,1
|
|
20240422,144100,194585640,11890,11890,11890,11890,0
|
|
20240422,144000,194585640,11890,11890,11890,11890,0
|
|
20240422,143900,194585640,11890,11890,11890,11890,0
|
|
20240422,143800,194585640,11890,11890,11890,11890,21
|
|
20240422,143700,194335950,11890,11890,11890,11890,0
|
|
20240422,143600,194335950,11890,11890,11890,11890,0
|
|
20240422,143500,194335950,11890,11890,11890,11890,0
|
|
20240422,143400,194335950,11890,11890,11890,11890,0
|
|
20240422,143300,194335950,11890,11890,11890,11890,0
|
|
20240422,143200,194335950,11890,11890,11890,11890,1
|
|
20240422,143100,194324060,11960,11960,11960,11960,1
|
|
20240422,143000,194312100,11890,11890,11890,11890,0
|
|
20240422,142900,194312100,11890,11890,11890,11890,0
|
|
20240422,142800,194312100,11890,11890,11890,11890,3
|
|
20240422,142700,194276430,11900,11900,11900,11900,0
|
|
20240422,142600,194276430,11900,11900,11900,11900,0
|
|
20240422,142500,194276430,11900,11900,11900,11900,0
|
|
20240422,142400,194276430,11900,11900,11900,11900,0
|
|
20240422,142300,194276430,11900,11900,11900,11900,0
|
|
20240422,142200,194276430,11900,11900,11900,11900,66
|
|
20240422,142100,193491030,11900,11900,11900,11900,0
|
|
20240422,142000,193491030,11900,11900,11900,11900,1
|
|
20240422,141900,193479130,11900,11900,11900,11900,0
|
|
20240422,141800,193479130,11900,11910,11910,11900,134
|
|
20240422,141700,191884210,11920,11920,11920,11920,0
|
|
20240422,141600,191884210,11920,11920,11920,11920,0
|
|
20240422,141500,191884210,11920,11920,11920,11920,0
|
|
20240422,141400,191884210,11920,11920,11920,11920,0
|
|
20240422,141300,191884210,11920,11920,11920,11920,0
|
|
20240422,141200,191884210,11920,11920,11920,11920,0
|
|
20240422,141100,191884210,11920,11920,11920,11920,0
|
|
20240422,141000,191884210,11920,11920,11920,11920,0
|
|
20240422,140900,191884210,11920,11920,11920,11920,0
|
|
20240422,140800,191884210,11920,11920,11920,11920,0
|
|
20240422,140700,191884210,11920,11920,11920,11920,0
|
|
20240422,140600,191884210,11920,11920,11920,11920,0
|
|
20240422,140500,191884210,11920,11920,11920,11920,0
|
|
20240422,140400,191884210,11920,11920,11920,11920,0
|
|
20240422,140300,191884210,11920,11920,11920,11920,0
|
|
20240422,140200,191884210,11920,11920,11920,11920,0
|
|
20240422,140100,191884210,11920,11920,11920,11920,6
|
|
20240422,140000,191812690,11930,11930,11930,11930,0
|
|
20240422,135900,191812690,11930,11930,11930,11930,76
|
|
20240422,135800,190906010,11930,11930,11930,11930,0
|
|
20240422,135700,190906010,11930,11930,11930,11930,0
|
|
20240422,135600,190906010,11930,11930,11930,11930,0
|
|
20240422,135500,190906010,11930,11930,11930,11930,0
|
|
20240422,135400,190906010,11930,11930,11930,11930,0
|
|
20240422,135300,190906010,11930,11930,11930,11930,0
|
|
20240422,135200,190906010,11930,11930,11930,11930,0
|
|
20240422,135100,190906010,11930,11930,11930,11930,0
|
|
20240422,135000,190906010,11930,11930,11930,11930,0
|
|
20240422,134900,190906010,11930,11930,11930,11930,0
|
|
20240422,134800,190906010,11930,11930,11930,11930,0
|
|
20240422,134700,190906010,11930,11930,11930,11930,0
|
|
20240422,134600,190906010,11930,11930,11930,11930,0
|
|
20240422,134500,190906010,11930,11930,11930,11930,0
|
|
20240422,134400,190906010,11930,11930,11930,11930,0
|
|
20240422,134300,190906010,11930,11930,11930,11930,0
|
|
20240422,134200,190906010,11930,11930,11930,11930,0
|
|
20240422,134100,190906010,11930,11930,11930,11930,0
|
|
20240422,134000,190906010,11930,11930,11930,11930,0
|
|
20240422,133900,190906010,11930,11930,11930,11930,0
|
|
20240422,133800,190906010,11930,11930,11930,11930,0
|
|
20240422,133700,190906010,11930,11930,11930,11930,0
|
|
20240422,133600,190906010,11930,11930,11930,11930,0
|
|
20240422,133500,190906010,11930,11930,11930,11930,3
|
|
20240422,133400,190870220,11930,11930,11930,11930,0
|
|
20240422,133300,190870220,11930,11930,11930,11930,0
|
|
20240422,133200,190870220,11930,11930,11930,11930,0
|
|
20240422,133100,190870220,11930,11930,11930,11930,0
|
|
20240422,133000,190870220,11930,11930,11930,11930,0
|
|
20240422,132900,190870220,11930,11930,11930,11930,1
|
|
20240422,132800,190858290,11920,11920,11920,11920,0
|
|
20240422,132700,190858290,11920,11920,11920,11920,0
|
|
20240422,132600,190858290,11920,11920,11920,11920,0
|
|
20240422,132500,190858290,11920,11920,11920,11920,0
|
|
20240422,132400,190858290,11920,11920,11920,11920,0
|
|
20240422,132300,190858290,11920,11920,11920,11920,0
|
|
20240422,132200,190858290,11920,11920,11920,11920,0
|
|
20240422,132100,190858290,11920,11920,11920,11920,0
|
|
20240422,132000,190858290,11920,11920,11920,11920,0
|
|
20240422,131900,190858290,11920,11920,11920,11920,0
|
|
20240422,131800,190858290,11920,11920,11920,11920,0
|
|
20240422,131700,190858290,11920,11920,11920,11920,0
|
|
20240422,131600,190858290,11920,11920,11920,11920,0
|
|
20240422,131500,190858290,11920,11920,11920,11920,0
|
|
20240422,131400,190858290,11920,11920,11920,11920,0
|
|
20240422,131300,190858290,11920,11920,11920,11920,0
|
|
20240422,131200,190858290,11920,11920,11920,11920,0
|
|
20240422,131100,190858290,11920,11920,11920,11920,0
|
|
20240422,131000,190858290,11920,11920,11920,11920,0
|
|
20240422,130900,190858290,11920,11920,11920,11920,20
|
|
20240422,130800,190619890,11920,11920,11920,11920,0
|
|
20240422,130700,190619890,11920,11920,11920,11920,3
|
|
20240422,130600,190584130,11970,11970,11970,11970,0
|
|
20240422,130500,190584130,11970,11970,11970,11970,0
|
|
20240422,130400,190584130,11970,11970,11970,11970,0
|
|
20240422,130300,190584130,11970,11970,11970,11970,0
|
|
20240422,130200,190584130,11970,11970,11970,11970,0
|
|
20240422,130100,190584130,11970,11970,11970,11970,0
|
|
20240422,130000,190584130,11970,11970,11970,11970,0
|
|
20240422,125900,190584130,11970,11970,11970,11970,2
|
|
20240422,125800,190560190,11900,11900,11900,11900,0
|
|
20240422,125700,190560190,11900,11900,11900,11900,0
|
|
20240422,125600,190560190,11900,11900,11900,11900,0
|
|
20240422,125500,190560190,11900,11900,11900,11900,0
|
|
20240422,125400,190560190,11900,11900,11900,11900,0
|
|
20240422,125300,190560190,11900,11900,11900,11900,0
|
|
20240422,125200,190560190,11900,11900,11900,11900,0
|
|
20240422,125100,190560190,11900,11900,11900,11900,0
|
|
20240422,125000,190560190,11900,11900,11900,11900,0
|
|
20240422,124900,190560190,11900,11900,11900,11900,0
|
|
20240422,124800,190560190,11900,11900,11900,11900,0
|
|
20240422,124700,190560190,11900,11900,11900,11900,0
|
|
20240422,124600,190560190,11900,11900,11900,11900,0
|
|
20240422,124500,190560190,11900,11900,11900,11900,0
|
|
20240422,124400,190560190,11900,11900,11900,11900,0
|
|
20240422,124300,190560190,11900,11900,11900,11900,0
|
|
20240422,124200,190560190,11900,11900,11900,11900,0
|
|
20240422,124100,190560190,11900,11900,11900,11900,0
|
|
20240422,124000,190560190,11900,11900,11900,11900,0
|
|
20240422,123900,190560190,11900,11900,11900,11900,0
|
|
20240422,123800,190560190,11900,11900,11900,11900,3
|
|
20240422,123700,190524490,11900,11900,11900,11900,0
|
|
20240422,123600,190524490,11900,11900,11900,11900,0
|
|
20240422,123500,190524490,11900,11900,11900,11900,0
|
|
20240422,123400,190524490,11900,11900,11900,11900,0
|
|
20240422,123300,190524490,11900,11900,11900,11900,0
|
|
20240422,123200,190524490,11900,11900,11900,11900,0
|
|
20240422,123100,190524490,11900,11900,11900,11900,0
|
|
20240422,123000,190524490,11900,11900,11900,11900,0
|
|
20240422,122900,190524490,11900,11900,11900,11900,0
|
|
20240422,122800,190524490,11900,11900,11900,11900,0
|
|
20240422,122700,190524490,11900,11900,11900,11900,0
|
|
20240422,122600,190524490,11900,11900,11900,11900,0
|
|
20240422,122500,190524490,11900,11900,11900,11900,0
|
|
20240422,122400,190524490,11900,11900,11900,11900,0
|
|
20240422,122300,190524490,11900,11900,11900,11900,0
|
|
20240422,122200,190524490,11900,11900,11900,11900,0
|
|
20240422,122100,190524490,11900,11900,11900,11900,0
|
|
20240422,122000,190524490,11900,11900,11900,11900,0
|
|
20240422,121900,190524490,11900,11900,11900,11900,0
|
|
20240422,121800,190524490,11900,11900,11900,11900,0
|
|
20240422,121700,190524490,11900,11900,11900,11900,0
|
|
20240422,121600,190524490,11900,11900,11900,11900,0
|
|
20240422,121500,190524490,11900,11900,11900,11900,2
|
|
20240422,121400,190500690,11900,11900,11900,11900,0
|
|
20240422,121300,190500690,11900,11900,11900,11900,0
|
|
20240422,121200,190500690,11900,11900,11900,11900,0
|
|
20240422,121100,190500690,11900,11900,11900,11900,0
|
|
20240422,121000,190500690,11900,11900,11900,11900,2
|
|
20240422,120900,190476890,11900,11900,11900,11900,0
|
|
20240422,120800,190476890,11900,11900,11900,11900,0
|
|
20240422,120700,190476890,11900,11900,11900,11900,0
|
|
20240422,120600,190476890,11900,11900,11900,11900,0
|
|
20240422,120500,190476890,11900,11900,11900,11900,0
|
|
20240422,120400,190476890,11900,11900,11900,11900,0
|
|
20240422,120300,190476890,11900,11900,11900,11900,0
|
|
20240422,120200,190476890,11900,11900,11900,11900,14
|
|
20240422,120100,190310290,11980,11980,11980,11980,0
|
|
20240422,120000,190310290,11980,11980,11980,11980,1
|
|
20240422,115900,190298310,11950,11950,11950,11950,0
|
|
20240422,115800,190298310,11950,11950,11950,11950,102
|
|
20240422,115700,189079410,11960,11960,11960,11960,0
|
|
20240422,115600,189079410,11960,11960,11960,11960,0
|
|
20240422,115500,189079410,11960,11960,11960,11960,2
|
|
20240422,115400,189055490,11980,11980,11980,11980,0
|
|
20240422,115300,189055490,11980,11980,11980,11980,0
|
|
20240422,115200,189055490,11980,11980,11980,11980,2
|
|
20240422,115100,189031530,11990,11990,11990,11990,0
|
|
20240422,115000,189031530,11990,11990,11990,11990,0
|
|
20240422,114900,189031530,11990,11990,11990,11990,0
|
|
20240422,114800,189031530,11990,11990,11990,11990,9
|
|
20240422,114700,188923620,11990,11990,11990,11990,1
|
|
20240422,114600,188911630,12000,12000,12000,12000,0
|
|
20240422,114500,188911630,12000,12000,12000,12000,0
|
|
20240422,114400,188911630,12000,12000,12000,12000,0
|
|
20240422,114300,188911630,12000,12000,12000,12000,0
|
|
20240422,114200,188911630,12000,12000,12000,12000,0
|
|
20240422,114100,188911630,12000,11970,12000,11970,10
|
|
20240422,114000,188791660,11960,11960,11960,11960,0
|
|
20240422,113900,188791660,11960,11990,11990,11960,9
|
|
20240422,113800,188683890,11990,11990,11990,11990,1
|
|
20240422,113700,188671900,12000,11930,12000,11930,1000
|
|
20240422,113600,176701650,11950,11950,11950,11950,0
|
|
20240422,113500,176701650,11950,11930,11950,11930,30
|
|
20240422,113400,176343730,11880,11880,11880,11880,3
|
|
20240422,113300,176308090,11930,11930,11930,11930,0
|
|
20240422,113200,176308090,11930,11930,11930,11930,0
|
|
20240422,113100,176308090,11930,11930,11930,11930,0
|
|
20240422,113000,176308090,11930,11930,11930,11930,1
|
|
20240422,112900,176296160,11860,11860,11860,11860,0
|
|
20240422,112800,176296160,11860,11860,11860,11860,0
|
|
20240422,112700,176296160,11860,11860,11860,11860,0
|
|
20240422,112600,176296160,11860,11860,11860,11860,0
|
|
20240422,112500,176296160,11860,11860,11860,11860,0
|
|
20240422,112400,176296160,11860,11860,11860,11860,0
|
|
20240422,112300,176296160,11860,11860,11860,11860,0
|
|
20240422,112200,176296160,11860,11860,11860,11860,2
|
|
20240422,112100,176272440,11860,11860,11860,11860,0
|
|
20240422,112000,176272440,11860,11860,11860,11860,0
|
|
20240422,111900,176272440,11860,11860,11860,11860,0
|
|
20240422,111800,176272440,11860,11860,11860,11860,0
|
|
20240422,111700,176272440,11860,11860,11860,11860,0
|
|
20240422,111600,176272440,11860,11860,11860,11860,0
|
|
20240422,111500,176272440,11860,11860,11860,11860,0
|
|
20240422,111400,176272440,11860,11860,11860,11860,0
|
|
20240422,111300,176272440,11860,11860,11860,11860,0
|
|
20240422,111200,176272440,11860,11870,11870,11860,452
|
|
20240422,111100,170911210,11880,11880,11880,11880,0
|
|
20240422,111000,170911210,11880,11900,11900,11880,4
|
|
20240422,110900,170863660,11910,11910,11910,11910,0
|
|
20240422,110800,170863660,11910,11920,11920,11910,4
|
|
20240422,110700,170816000,11920,11920,11920,11920,0
|
|
20240422,110600,170816000,11920,11920,11920,11920,0
|
|
20240422,110500,170816000,11920,11920,11920,11920,0
|
|
20240422,110400,170816000,11920,11920,11920,11920,0
|
|
20240422,110300,170816000,11920,11950,11950,11920,4
|
|
20240422,110200,170768260,11950,11950,11950,11950,0
|
|
20240422,110100,170768260,11950,11950,11950,11950,4
|
|
20240422,110000,170720460,11950,11950,11950,11950,0
|
|
20240422,105900,170720460,11950,11950,11950,11950,100
|
|
20240422,105800,169525460,11850,11880,11880,11850,203
|
|
20240422,105700,167118020,11890,11890,11890,11890,0
|
|
20240422,105600,167118020,11890,11890,11890,11890,1
|
|
20240422,105500,167106130,11890,11890,11890,11890,0
|
|
20240422,105400,167106130,11890,11890,11890,11890,49
|
|
20240422,105300,166523520,11890,11890,11890,11890,0
|
|
20240422,105200,166523520,11890,11890,11890,11890,7
|
|
20240422,105100,166440290,11880,11880,11880,11880,0
|
|
20240422,105000,166440290,11880,11880,11880,11880,0
|
|
20240422,104900,166440290,11880,11880,11880,11880,0
|
|
20240422,104800,166440290,11880,11880,11880,11880,0
|
|
20240422,104700,166440290,11880,11880,11880,11880,0
|
|
20240422,104600,166440290,11880,11880,11880,11880,0
|
|
20240422,104500,166440290,11880,11900,11900,11880,121
|
|
20240422,104400,165000410,11910,11930,11930,11910,430
|
|
20240422,104300,159876050,11930,11930,11930,11930,1
|
|
20240422,104200,159864120,11930,11930,11930,11930,10
|
|
20240422,104100,159744820,11930,11930,11930,11930,0
|
|
20240422,104000,159744820,11930,11930,11930,11930,0
|
|
20240422,103900,159744820,11930,11930,11930,11930,0
|
|
20240422,103800,159744820,11930,11930,11930,11930,0
|
|
20240422,103700,159744820,11930,11930,11930,11930,4
|
|
20240422,103600,159697100,11930,11930,11930,11930,0
|
|
20240422,103500,159697100,11930,11930,11930,11930,0
|
|
20240422,103400,159697100,11930,11930,11930,11930,0
|
|
20240422,103300,159697100,11930,11930,11930,11930,0
|
|
20240422,103200,159697100,11930,11930,11930,11930,280
|
|
20240422,103100,156356700,11970,11970,11970,11970,1
|
|
20240422,103000,156344730,11970,11970,11970,11970,1
|
|
20240422,102900,156332760,11970,11970,11970,11970,0
|
|
20240422,102800,156332760,11970,11970,11970,11970,0
|
|
20240422,102700,156332760,11970,11970,11970,11970,1
|
|
20240422,102600,156320790,11930,11930,11930,11930,41
|
|
20240422,102500,155831660,11930,11930,11930,11930,4
|
|
20240422,102400,155783940,11930,11930,11930,11930,0
|
|
20240422,102300,155783940,11930,11930,11930,11930,212
|
|
20240422,102200,153254780,11920,11920,11920,11920,0
|
|
20240422,102100,153254780,11920,11920,11920,11920,0
|
|
20240422,102000,153254780,11920,11920,11920,11920,48
|
|
20240422,101900,152682620,11930,11930,11930,11930,0
|
|
20240422,101800,152682620,11930,11930,11930,11930,0
|
|
20240422,101700,152682620,11930,11930,11930,11930,0
|
|
20240422,101600,152682620,11930,11930,11930,11930,0
|
|
20240422,101500,152682620,11930,11930,11930,11930,0
|
|
20240422,101400,152682620,11930,11930,11930,11930,0
|
|
20240422,101300,152682620,11930,11930,11930,11930,368
|
|
20240422,101200,148292380,11930,11930,11930,11930,3
|
|
20240422,101100,148256590,11930,11930,11930,11930,0
|
|
20240422,101000,148256590,11930,11930,11930,11930,53
|
|
20240422,100900,147624300,11920,11920,11920,11920,0
|
|
20240422,100800,147624300,11920,11920,11920,11920,0
|
|
20240422,100700,147624300,11920,11920,11920,11920,4
|
|
20240422,100600,147576620,11920,11920,11920,11920,50
|
|
20240422,100500,146980620,11920,11920,11920,11920,0
|
|
20240422,100400,146980620,11920,11920,11920,11920,0
|
|
20240422,100300,146980620,11920,11920,11920,11920,0
|
|
20240422,100200,146980620,11920,11930,11930,11920,166
|
|
20240422,100100,145001860,11920,11920,11920,11920,0
|
|
20240422,100000,145001860,11920,11920,11920,11920,32
|
|
20240422,095900,144620420,11930,11930,11930,11930,0
|
|
20240422,095800,144620420,11930,11930,11930,11930,0
|
|
20240422,095700,144620420,11930,11920,11930,11920,133
|
|
20240422,095600,143034850,11930,11930,11930,11930,7
|
|
20240422,095500,142951340,11930,11930,11930,11930,2
|
|
20240422,095400,142927480,11930,11930,11930,11930,56
|
|
20240422,095300,142259400,11980,11980,11980,11980,51
|
|
20240422,095200,141648420,11980,11980,11980,11980,0
|
|
20240422,095100,141648420,11980,11990,11990,11980,4
|
|
20240422,095000,141600470,11990,11970,11990,11970,17
|
|
20240422,094900,141396720,11970,11970,11970,11970,1
|
|
20240422,094800,141384750,11990,11990,11990,11990,0
|
|
20240422,094700,141384750,11990,11990,11990,11980,7
|
|
20240422,094600,141300840,11940,11920,11940,11920,903
|
|
20240422,094500,130536070,11920,11910,11930,11910,105
|
|
20240422,094400,129285460,11910,11900,11910,11900,24
|
|
20240422,094300,128999820,11880,11880,11880,11880,0
|
|
20240422,094200,128999820,11880,11880,11880,11880,21
|
|
20240422,094100,128750340,11880,11880,11880,11880,1
|
|
20240422,094000,128738460,11870,11870,11870,11870,0
|
|
20240422,093900,128738460,11870,11870,11870,11870,1
|
|
20240422,093800,128726590,11850,11940,11940,11850,565
|
|
20240422,093700,121988180,12010,12010,12010,12010,0
|
|
20240422,093600,121988180,12010,12010,12010,12010,0
|
|
20240422,093500,121988180,12010,12010,12010,12010,4
|
|
20240422,093400,121940140,12010,11970,12010,11970,308
|
|
20240422,093300,118253340,12010,12000,12010,12000,8
|
|
20240422,093200,118157270,11970,12050,12050,11940,897
|
|
20240422,093100,107425970,12070,12090,12090,12070,7
|
|
20240422,093000,107341460,12100,12100,12100,12100,14
|
|
20240422,092900,107172060,12100,12100,12100,12100,7
|
|
20240422,092800,107087360,12100,12100,12100,12100,0
|
|
20240422,092700,107087360,12100,12060,12120,12060,273
|
|
20240422,092600,103791920,12100,12060,12100,12060,1005
|
|
20240422,092500,91671580,12060,12060,12060,12060,1
|
|
20240422,092400,91659520,12060,12060,12060,12060,10
|
|
20240422,092300,91538920,12060,12090,12110,12060,10
|
|
20240422,092200,91417960,12100,12100,12100,12100,0
|
|
20240422,092100,91417960,12100,12120,12120,12100,527
|
|
20240422,092000,85031850,12120,12120,12130,12120,202
|
|
20240422,091900,82583350,12130,12130,12140,12120,233
|
|
20240422,091800,79756070,12130,12110,12130,12110,120
|
|
20240422,091700,78300620,12130,12120,12130,12120,359
|
|
20240422,091600,73948510,12120,12050,12120,12030,2191
|
|
20240422,091500,47438210,12050,12050,12050,12040,407
|
|
20240422,091400,42533920,12030,11990,12030,11990,385
|
|
20240422,091300,37907820,12000,11940,12000,11930,1450
|
|
20240422,091200,20576260,11940,11860,11940,11860,55
|
|
20240422,091100,19921630,11780,11780,11780,11780,0
|
|
20240422,091000,19921630,11780,11780,11780,11780,0
|
|
20240422,090900,19921630,11780,11830,11830,11780,100
|
|
20240422,090800,18741210,11830,11900,11900,11830,147
|
|
20240422,090700,16992260,11900,11900,11900,11900,285
|
|
20240422,090600,13600760,11710,11710,11710,11710,0
|
|
20240422,090500,13600760,11710,11880,11880,11710,877
|
|
20240422,090400,3289810,11890,11880,11890,11880,128
|
|
20240422,090300,1768940,11870,11870,11870,11870,0
|
|
20240422,090200,1768940,11870,11870,11870,11870,5
|
|
20240422,090100,1709590,11870,11870,11880,11870,55
|
|
20240422,090000,1056430,11870,11870,11870,11870,89
|