709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,204600,209161260,11900,11900,11900,11900,235
|
|
20240423,204500,209161260,11900,11900,11900,11900,0
|
|
20240423,204400,209161260,11900,11900,11900,11900,0
|
|
20240423,204300,209161260,11900,11900,11900,11900,0
|
|
20240423,204200,209161260,11900,11900,11900,11900,0
|
|
20240423,204100,209161260,11900,11900,11900,11900,0
|
|
20240423,204000,209161260,11900,11900,11900,11900,0
|
|
20240423,203900,209161260,11900,11900,11900,11900,0
|
|
20240423,203800,209161260,11900,11900,11900,11900,0
|
|
20240423,203700,209161260,11900,11900,11900,11900,0
|
|
20240423,203600,209161260,11900,11900,11900,11900,0
|
|
20240423,203500,209161260,11900,11900,11900,11900,0
|
|
20240423,203400,209161260,11900,11900,11900,11900,0
|
|
20240423,203300,209161260,11900,11900,11900,11900,0
|
|
20240423,203200,209161260,11900,11900,11900,11900,0
|
|
20240423,203100,209161260,11900,11900,11900,11900,0
|
|
20240423,203000,209161260,11900,11900,11900,11900,0
|
|
20240423,202900,209161260,11900,11900,11900,11900,0
|
|
20240423,202800,209161260,11900,11900,11900,11900,0
|
|
20240423,202700,209161260,11900,11900,11900,11900,0
|
|
20240423,202600,209161260,11900,11900,11900,11900,0
|
|
20240423,202500,209161260,11900,11900,11900,11900,0
|
|
20240423,202400,209161260,11900,11900,11900,11900,0
|
|
20240423,202300,209161260,11900,11900,11900,11900,0
|
|
20240423,202200,209161260,11900,11900,11900,11900,0
|
|
20240423,202100,209161260,11900,11900,11900,11900,0
|
|
20240423,202000,209161260,11900,11900,11900,11900,0
|
|
20240423,201900,209161260,11900,11900,11900,11900,0
|
|
20240423,201800,209161260,11900,11900,11900,11900,0
|
|
20240423,201700,209161260,11900,11900,11900,11900,0
|
|
20240423,201600,209161260,11900,11900,11900,11900,235
|
|
20240423,201500,209161260,11900,11900,11900,11900,0
|
|
20240423,201400,209161260,11900,11900,11900,11900,0
|
|
20240423,201300,209161260,11900,11900,11900,11900,0
|
|
20240423,201200,209161260,11900,11900,11900,11900,0
|
|
20240423,201100,209161260,11900,11900,11900,11900,0
|
|
20240423,201000,209161260,11900,11900,11900,11900,0
|
|
20240423,200900,209161260,11900,11900,11900,11900,0
|
|
20240423,200800,209161260,11900,11900,11900,11900,0
|
|
20240423,200700,209161260,11900,11900,11900,11900,0
|
|
20240423,200600,209161260,11900,11900,11900,11900,0
|
|
20240423,200500,209161260,11900,11900,11900,11900,0
|
|
20240423,200400,209161260,11900,11900,11900,11900,0
|
|
20240423,200300,209161260,11900,11900,11900,11900,0
|
|
20240423,200200,209161260,11900,11900,11900,11900,0
|
|
20240423,200100,209161260,11900,11900,11900,11900,0
|
|
20240423,200000,209161260,11900,11900,11900,11900,0
|
|
20240423,195900,209161260,11900,11900,11900,11900,0
|
|
20240423,195800,209161260,11900,11900,11900,11900,0
|
|
20240423,195700,209161260,11900,11900,11900,11900,0
|
|
20240423,195600,209161260,11900,11900,11900,11900,0
|
|
20240423,195500,209161260,11900,11900,11900,11900,0
|
|
20240423,195400,209161260,11900,11900,11900,11900,0
|
|
20240423,195300,209161260,11900,11900,11900,11900,0
|
|
20240423,195200,209161260,11900,11900,11900,11900,0
|
|
20240423,195100,209161260,11900,11900,11900,11900,0
|
|
20240423,195000,209161260,11900,11900,11900,11900,0
|
|
20240423,194900,209161260,11900,11900,11900,11900,0
|
|
20240423,194800,209161260,11900,11900,11900,11900,0
|
|
20240423,194700,209161260,11900,11900,11900,11900,0
|
|
20240423,194600,209161260,11900,11900,11900,11900,235
|
|
20240423,194500,209161260,11900,11900,11900,11900,0
|
|
20240423,194400,209161260,11900,11900,11900,11900,0
|
|
20240423,194300,209161260,11900,11900,11900,11900,0
|
|
20240423,194200,209161260,11900,11900,11900,11900,0
|
|
20240423,194100,209161260,11900,11900,11900,11900,0
|
|
20240423,194000,209161260,11900,11900,11900,11900,0
|
|
20240423,193900,209161260,11900,11900,11900,11900,0
|
|
20240423,193800,209161260,11900,11900,11900,11900,0
|
|
20240423,193700,209161260,11900,11900,11900,11900,0
|
|
20240423,193600,209161260,11900,11900,11900,11900,0
|
|
20240423,193500,209161260,11900,11900,11900,11900,0
|
|
20240423,193400,209161260,11900,11900,11900,11900,0
|
|
20240423,193300,209161260,11900,11900,11900,11900,0
|
|
20240423,193200,209161260,11900,11900,11900,11900,0
|
|
20240423,193100,209161260,11900,11900,11900,11900,0
|
|
20240423,193000,209161260,11900,11900,11900,11900,0
|
|
20240423,192900,209161260,11900,11900,11900,11900,0
|
|
20240423,192800,209161260,11900,11900,11900,11900,0
|
|
20240423,192700,209161260,11900,11900,11900,11900,0
|
|
20240423,192600,209161260,11900,11900,11900,11900,0
|
|
20240423,192500,209161260,11900,11900,11900,11900,0
|
|
20240423,192400,209161260,11900,11900,11900,11900,0
|
|
20240423,192300,209161260,11900,11900,11900,11900,0
|
|
20240423,192200,209161260,11900,11900,11900,11900,0
|
|
20240423,192100,209161260,11900,11900,11900,11900,0
|
|
20240423,192000,209161260,11900,11900,11900,11900,0
|
|
20240423,191900,209161260,11900,11900,11900,11900,0
|
|
20240423,191800,209161260,11900,11900,11900,11900,0
|
|
20240423,191700,209161260,11900,11900,11900,11900,0
|
|
20240423,191600,209161260,11900,11900,11900,11900,235
|
|
20240423,191500,209161260,11900,11900,11900,11900,0
|
|
20240423,191400,209161260,11900,11900,11900,11900,0
|
|
20240423,191300,209161260,11900,11900,11900,11900,0
|
|
20240423,191200,209161260,11900,11900,11900,11900,0
|
|
20240423,191100,209161260,11900,11900,11900,11900,0
|
|
20240423,191000,209161260,11900,11900,11900,11900,0
|
|
20240423,190900,209161260,11900,11900,11900,11900,0
|
|
20240423,190800,209161260,11900,11900,11900,11900,0
|
|
20240423,190700,209161260,11900,11900,11900,11900,0
|
|
20240423,190600,209161260,11900,11900,11900,11900,0
|
|
20240423,190500,209161260,11900,11900,11900,11900,0
|
|
20240423,190400,209161260,11900,11900,11900,11900,0
|
|
20240423,190300,209161260,11900,11900,11900,11900,0
|
|
20240423,190200,209161260,11900,11900,11900,11900,0
|
|
20240423,190100,209161260,11900,11900,11900,11900,0
|
|
20240423,190000,209161260,11900,11900,11900,11900,0
|
|
20240423,185900,209161260,11900,11900,11900,11900,0
|
|
20240423,185800,209161260,11900,11900,11900,11900,0
|
|
20240423,185700,209161260,11900,11900,11900,11900,0
|
|
20240423,185600,209161260,11900,11900,11900,11900,0
|
|
20240423,185500,209161260,11900,11900,11900,11900,0
|
|
20240423,185400,209161260,11900,11900,11900,11900,0
|
|
20240423,185300,209161260,11900,11900,11900,11900,0
|
|
20240423,185200,209161260,11900,11900,11900,11900,0
|
|
20240423,185100,209161260,11900,11900,11900,11900,0
|
|
20240423,185000,209161260,11900,11900,11900,11900,0
|
|
20240423,184900,209161260,11900,11900,11900,11900,0
|
|
20240423,184800,209161260,11900,11900,11900,11900,0
|
|
20240423,184700,209161260,11900,11900,11900,11900,0
|
|
20240423,184600,209161260,11900,11900,11900,11900,235
|
|
20240423,184500,209161260,11900,11900,11900,11900,0
|
|
20240423,184400,209161260,11900,11900,11900,11900,0
|
|
20240423,184300,209161260,11900,11900,11900,11900,0
|
|
20240423,184200,209161260,11900,11900,11900,11900,0
|
|
20240423,184100,209161260,11900,11900,11900,11900,0
|
|
20240423,184000,209161260,11900,11900,11900,11900,0
|
|
20240423,183900,209161260,11900,11900,11900,11900,0
|
|
20240423,183800,209161260,11900,11900,11900,11900,0
|
|
20240423,183700,209161260,11900,11900,11900,11900,0
|
|
20240423,183600,209161260,11900,11900,11900,11900,0
|
|
20240423,183500,209161260,11900,11900,11900,11900,0
|
|
20240423,183400,209161260,11900,11900,11900,11900,0
|
|
20240423,183300,209161260,11900,11900,11900,11900,0
|
|
20240423,183200,209161260,11900,11900,11900,11900,0
|
|
20240423,183100,209161260,11900,11900,11900,11900,0
|
|
20240423,183000,209161260,11900,11900,11900,11900,0
|
|
20240423,182900,209161260,11900,11900,11900,11900,0
|
|
20240423,182800,209161260,11900,11900,11900,11900,0
|
|
20240423,182700,209161260,11900,11900,11900,11900,0
|
|
20240423,182600,209161260,11900,11900,11900,11900,0
|
|
20240423,182500,209161260,11900,11900,11900,11900,0
|
|
20240423,182400,209161260,11900,11900,11900,11900,0
|
|
20240423,182300,209161260,11900,11900,11900,11900,0
|
|
20240423,182200,209161260,11900,11900,11900,11900,0
|
|
20240423,182100,209161260,11900,11900,11900,11900,0
|
|
20240423,182000,209161260,11900,11900,11900,11900,0
|
|
20240423,181900,209161260,11900,11900,11900,11900,0
|
|
20240423,181800,209161260,11900,11900,11900,11900,0
|
|
20240423,181700,209161260,11900,11900,11900,11900,0
|
|
20240423,181600,209161260,11900,11900,11900,11900,235
|
|
20240423,181500,209161260,11900,11900,11900,11900,0
|
|
20240423,181400,209161260,11900,11900,11900,11900,0
|
|
20240423,181300,209161260,11900,11900,11900,11900,0
|
|
20240423,181200,209161260,11900,11900,11900,11900,0
|
|
20240423,181100,209161260,11900,11900,11900,11900,0
|
|
20240423,181000,209161260,11900,11900,11900,11900,0
|
|
20240423,180900,209161260,11900,11900,11900,11900,0
|
|
20240423,180800,209161260,11900,11900,11900,11900,0
|
|
20240423,180700,209161260,11900,11900,11900,11900,0
|
|
20240423,180600,209161260,11900,11900,11900,11900,0
|
|
20240423,180500,209161260,11900,11900,11900,11900,0
|
|
20240423,180400,209161260,11900,11900,11900,11900,0
|
|
20240423,180300,209161260,11900,11900,11900,11900,0
|
|
20240423,180200,209161260,11900,11900,11900,11900,0
|
|
20240423,180100,209161260,11900,11900,11900,11900,0
|
|
20240423,180000,209161260,11900,11900,11900,11900,0
|
|
20240423,175900,209161260,11900,11900,11900,11900,0
|
|
20240423,175800,209161260,11900,11900,11900,11900,0
|
|
20240423,175700,209161260,11900,11900,11900,11900,0
|
|
20240423,175600,209161260,11900,11900,11900,11900,0
|
|
20240423,175500,209161260,11900,11900,11900,11900,0
|
|
20240423,175400,209161260,11900,11900,11900,11900,0
|
|
20240423,175300,209161260,11900,11900,11900,11900,0
|
|
20240423,175200,209161260,11900,11900,11900,11900,0
|
|
20240423,175100,209161260,11900,11900,11900,11900,0
|
|
20240423,175000,209161260,11900,11900,11900,11900,0
|
|
20240423,174900,209161260,11900,11900,11900,11900,0
|
|
20240423,174800,209161260,11900,11900,11900,11900,0
|
|
20240423,174700,209161260,11900,11900,11900,11900,0
|
|
20240423,174600,209161260,11900,11900,11900,11900,235
|
|
20240423,174500,209161260,11900,11900,11900,11900,0
|
|
20240423,174400,209161260,11900,11900,11900,11900,0
|
|
20240423,174300,209161260,11900,11900,11900,11900,0
|
|
20240423,174200,209161260,11900,11900,11900,11900,0
|
|
20240423,174100,209161260,11900,11900,11900,11900,0
|
|
20240423,174000,209161260,11900,11900,11900,11900,0
|
|
20240423,173900,209161260,11900,11900,11900,11900,0
|
|
20240423,173800,209161260,11900,11900,11900,11900,0
|
|
20240423,173700,209161260,11900,11900,11900,11900,0
|
|
20240423,173600,209161260,11900,11900,11900,11900,0
|
|
20240423,173500,209161260,11900,11900,11900,11900,0
|
|
20240423,173400,209161260,11900,11900,11900,11900,0
|
|
20240423,173300,209161260,11900,11900,11900,11900,0
|
|
20240423,173200,209161260,11900,11900,11900,11900,0
|
|
20240423,173100,209161260,11900,11900,11900,11900,0
|
|
20240423,173000,209161260,11900,11900,11900,11900,0
|
|
20240423,172900,209161260,11900,11900,11900,11900,0
|
|
20240423,172800,209161260,11900,11900,11900,11900,0
|
|
20240423,172700,209161260,11900,11900,11900,11900,0
|
|
20240423,172600,209161260,11900,11900,11900,11900,0
|
|
20240423,172500,209161260,11900,11900,11900,11900,0
|
|
20240423,172400,209161260,11900,11900,11900,11900,0
|
|
20240423,172300,209161260,11900,11900,11900,11900,0
|
|
20240423,172200,209161260,11900,11900,11900,11900,0
|
|
20240423,172100,209161260,11900,11900,11900,11900,0
|
|
20240423,172000,209161260,11900,11900,11900,11900,0
|
|
20240423,171900,209161260,11900,11900,11900,11900,0
|
|
20240423,171800,209161260,11900,11900,11900,11900,0
|
|
20240423,171700,209161260,11900,11900,11900,11900,0
|
|
20240423,171600,209161260,11900,11900,11900,11900,235
|
|
20240423,171500,209161260,11900,11900,11900,11900,0
|
|
20240423,171400,209161260,11900,11900,11900,11900,0
|
|
20240423,171300,209161260,11900,11900,11900,11900,0
|
|
20240423,171200,209161260,11900,11900,11900,11900,0
|
|
20240423,171100,209161260,11900,11900,11900,11900,0
|
|
20240423,171000,209161260,11900,11900,11900,11900,0
|
|
20240423,170900,209161260,11900,11900,11900,11900,0
|
|
20240423,170800,209161260,11900,11900,11900,11900,0
|
|
20240423,170700,209161260,11900,11900,11900,11900,0
|
|
20240423,170600,209161260,11900,11900,11900,11900,0
|
|
20240423,170500,209161260,11900,11900,11900,11900,0
|
|
20240423,170400,209161260,11900,11900,11900,11900,0
|
|
20240423,170300,209161260,11900,11900,11900,11900,0
|
|
20240423,170200,209161260,11900,11900,11900,11900,0
|
|
20240423,170100,209161260,11900,11900,11900,11900,0
|
|
20240423,170000,209161260,11900,11900,11900,11900,0
|
|
20240423,165900,209161260,11900,11900,11900,11900,0
|
|
20240423,165800,209161260,11900,11900,11900,11900,0
|
|
20240423,165700,209161260,11900,11900,11900,11900,0
|
|
20240423,165600,209161260,11900,11900,11900,11900,0
|
|
20240423,165500,209161260,11900,11900,11900,11900,0
|
|
20240423,165400,209161260,11900,11900,11900,11900,0
|
|
20240423,165300,209161260,11900,11900,11900,11900,0
|
|
20240423,165200,209161260,11900,11900,11900,11900,0
|
|
20240423,165100,209161260,11900,11900,11900,11900,0
|
|
20240423,165000,209161260,11900,11900,11900,11900,0
|
|
20240423,164900,209161260,11900,11900,11900,11900,0
|
|
20240423,164800,209161260,11900,11900,11900,11900,0
|
|
20240423,164700,209161260,11900,11900,11900,11900,0
|
|
20240423,164600,209161260,11900,11900,11900,11900,235
|
|
20240423,164500,209161260,11900,11900,11900,11900,0
|
|
20240423,164400,209161260,11900,11900,11900,11900,0
|
|
20240423,164300,209161260,11900,11900,11900,11900,0
|
|
20240423,164200,209161260,11900,11900,11900,11900,0
|
|
20240423,164100,209161260,11900,11900,11900,11900,0
|
|
20240423,164000,209161260,11900,11900,11900,11900,0
|
|
20240423,163900,209161260,11900,11900,11900,11900,0
|
|
20240423,163800,209161260,11900,11900,11900,11900,0
|
|
20240423,163700,209161260,11900,11900,11900,11900,0
|
|
20240423,163600,209161260,11900,11900,11900,11900,0
|
|
20240423,163500,209161260,11900,11900,11900,11900,0
|
|
20240423,163400,209161260,11900,11900,11900,11900,0
|
|
20240423,163300,209161260,11900,11900,11900,11900,0
|
|
20240423,163200,209161260,11900,11900,11900,11900,0
|
|
20240423,163100,209161260,11900,11900,11900,11900,0
|
|
20240423,163000,209161260,11900,11900,11900,11900,0
|
|
20240423,162900,209161260,11900,11900,11900,11900,0
|
|
20240423,162800,209161260,11900,11900,11900,11900,0
|
|
20240423,162700,209161260,11900,11900,11900,11900,0
|
|
20240423,162600,209161260,11900,11900,11900,11900,0
|
|
20240423,162500,209161260,11900,11900,11900,11900,0
|
|
20240423,162400,209161260,11900,11900,11900,11900,0
|
|
20240423,162300,209161260,11900,11900,11900,11900,0
|
|
20240423,162200,209161260,11900,11900,11900,11900,0
|
|
20240423,162100,209161260,11900,11900,11900,11900,0
|
|
20240423,162000,209161260,11900,11900,11900,11900,0
|
|
20240423,161900,209161260,11900,11900,11900,11900,0
|
|
20240423,161800,209161260,11900,11900,11900,11900,0
|
|
20240423,161700,209161260,11900,11900,11900,11900,0
|
|
20240423,161600,209161260,11900,11900,11900,11900,235
|
|
20240423,161500,209161260,11900,11900,11900,11900,0
|
|
20240423,161400,209161260,11900,11900,11900,11900,0
|
|
20240423,161300,209161260,11900,11900,11900,11900,0
|
|
20240423,161200,209161260,11900,11900,11900,11900,0
|
|
20240423,161100,209161260,11900,11900,11900,11900,0
|
|
20240423,161000,209161260,11900,11900,11900,11900,0
|
|
20240423,160900,209161260,11900,11900,11900,11900,0
|
|
20240423,160800,209161260,11900,11900,11900,11900,0
|
|
20240423,160700,209161260,11900,11900,11900,11900,0
|
|
20240423,160600,209161260,11900,11900,11900,11900,0
|
|
20240423,160500,209161260,11900,11900,11900,11900,0
|
|
20240423,160400,209161260,11900,11900,11900,11900,0
|
|
20240423,160300,209161260,11900,11900,11900,11900,0
|
|
20240423,160200,209161260,11900,11900,11900,11900,0
|
|
20240423,160100,209161260,11900,11900,11900,11900,0
|
|
20240423,160000,209161260,11900,11900,11900,11900,0
|
|
20240423,155900,209161260,11900,11900,11900,11900,0
|
|
20240423,155800,209161260,11900,11900,11900,11900,0
|
|
20240423,155700,209161260,11900,11900,11900,11900,0
|
|
20240423,155600,209161260,11900,11900,11900,11900,0
|
|
20240423,155500,209161260,11900,11900,11900,11900,0
|
|
20240423,155400,209161260,11900,11900,11900,11900,0
|
|
20240423,155300,209161260,11900,11900,11900,11900,0
|
|
20240423,155200,209161260,11900,11900,11900,11900,0
|
|
20240423,155100,209161260,11900,11900,11900,11900,0
|
|
20240423,155000,209161260,11900,11900,11900,11900,0
|
|
20240423,154900,209161260,11900,11900,11900,11900,0
|
|
20240423,154800,209161260,11900,11900,11900,11900,0
|
|
20240423,154700,209161260,11900,11900,11900,11900,0
|
|
20240423,154600,209161260,11900,11900,11900,11900,235
|
|
20240423,154500,209161260,11900,11900,11900,11900,0
|
|
20240423,154400,209161260,11900,11900,11900,11900,0
|
|
20240423,154300,209161260,11900,11900,11900,11900,0
|
|
20240423,154200,209161260,11900,11900,11900,11900,0
|
|
20240423,154100,209161260,11900,11900,11900,11900,0
|
|
20240423,154000,209161260,11900,11900,11900,11900,0
|
|
20240423,153900,209161260,11900,11900,11900,11900,0
|
|
20240423,153800,209161260,11900,11900,11900,11900,0
|
|
20240423,153700,209161260,11900,11900,11900,11900,0
|
|
20240423,153600,209161260,11900,11900,11900,11900,0
|
|
20240423,153500,209161260,11900,11900,11900,11900,0
|
|
20240423,153400,209161260,11900,11900,11900,11900,0
|
|
20240423,153300,209161260,11900,11900,11900,11900,0
|
|
20240423,153200,209161260,11900,11900,11900,11900,0
|
|
20240423,153100,209161260,11900,11900,11900,11900,0
|
|
20240423,153000,209161260,11900,11900,11900,11900,235
|
|
20240423,152900,206364760,11950,11950,11950,11950,0
|
|
20240423,152800,206364760,11950,11950,11950,11950,0
|
|
20240423,152700,206364760,11950,11950,11950,11950,0
|
|
20240423,152600,206364760,11950,11950,11950,11950,0
|
|
20240423,152500,206364760,11950,11950,11950,11950,0
|
|
20240423,152400,206364760,11950,11950,11950,11950,0
|
|
20240423,152300,206364760,11950,11950,11950,11950,0
|
|
20240423,152200,206364760,11950,11950,11950,11950,0
|
|
20240423,152100,206364760,11950,11950,11950,11950,0
|
|
20240423,152000,206364760,11950,11950,11950,11950,0
|
|
20240423,151900,206364760,11950,11950,11950,11900,128
|
|
20240423,151800,204840160,11950,11950,11950,11950,0
|
|
20240423,151700,204840160,11950,11950,11950,11950,8
|
|
20240423,151600,204744560,11900,11900,11900,11900,7
|
|
20240423,151500,204661260,11900,11900,11900,11900,0
|
|
20240423,151400,204661260,11900,11900,11900,11900,0
|
|
20240423,151300,204661260,11900,11900,11900,11900,0
|
|
20240423,151200,204661260,11900,11900,11900,11900,0
|
|
20240423,151100,204661260,11900,11900,11900,11900,0
|
|
20240423,151000,204661260,11900,11940,11940,11900,30
|
|
20240423,150900,204304140,11950,11950,11950,11950,0
|
|
20240423,150800,204304140,11950,11950,11950,11950,0
|
|
20240423,150700,204304140,11950,11950,11950,11950,87
|
|
20240423,150600,203264490,11950,11950,11950,11950,0
|
|
20240423,150500,203264490,11950,11950,11950,11950,0
|
|
20240423,150400,203264490,11950,11950,11950,11950,0
|
|
20240423,150300,203264490,11950,11950,11950,11950,0
|
|
20240423,150200,203264490,11950,11950,11950,11950,0
|
|
20240423,150100,203264490,11950,11950,11950,11950,0
|
|
20240423,150000,203264490,11950,11900,11950,11900,102
|
|
20240423,145900,202050590,11900,11910,11910,11900,60
|
|
20240423,145800,201336060,11910,11910,11910,11910,300
|
|
20240423,145700,197763060,11920,11920,11920,11920,212
|
|
20240423,145600,195236020,11940,11940,11940,11940,299
|
|
20240423,145500,191665960,11930,11940,11940,11930,7
|
|
20240423,145400,191582430,11940,11940,11940,11940,45
|
|
20240423,145300,191045130,11940,11940,11940,11940,242
|
|
20240423,145200,188155650,11960,11960,11960,11960,81
|
|
20240423,145100,187186890,11970,11970,11970,11970,0
|
|
20240423,145000,187186890,11970,11970,11970,11970,0
|
|
20240423,144900,187186890,11970,11970,11970,11970,30
|
|
20240423,144800,186827790,11970,11970,11970,11970,50
|
|
20240423,144700,186229290,11970,11970,11970,11970,0
|
|
20240423,144600,186229290,11970,11970,11970,11970,8
|
|
20240423,144500,186133530,11980,11990,11990,11980,2
|
|
20240423,144400,186109560,12000,12000,12000,12000,0
|
|
20240423,144300,186109560,12000,12000,12000,12000,2
|
|
20240423,144200,186085560,12000,12000,12000,12000,1
|
|
20240423,144100,186073560,12010,12010,12010,12000,25
|
|
20240423,144000,185773520,11990,11990,11990,11990,0
|
|
20240423,143900,185773520,11990,11990,11990,11990,0
|
|
20240423,143800,185773520,11990,11990,11990,11990,10
|
|
20240423,143700,185653620,11990,12000,12000,11990,1713
|
|
20240423,143600,165114560,12000,12000,12000,12000,0
|
|
20240423,143500,165114560,12000,12000,12000,12000,6
|
|
20240423,143400,165042560,12010,12010,12010,12010,0
|
|
20240423,143300,165042560,12010,12010,12010,12010,0
|
|
20240423,143200,165042560,12010,12010,12010,12010,0
|
|
20240423,143100,165042560,12010,12010,12010,12010,0
|
|
20240423,143000,165042560,12010,12010,12010,12010,0
|
|
20240423,142900,165042560,12010,12010,12010,12010,29
|
|
20240423,142800,164694270,12010,12010,12010,12010,0
|
|
20240423,142700,164694270,12010,12010,12010,12010,4
|
|
20240423,142600,164646230,12010,12010,12010,12010,1
|
|
20240423,142500,164634220,12010,12010,12010,12010,3
|
|
20240423,142400,164598190,11990,11990,11990,11990,1
|
|
20240423,142300,164586200,11990,12000,12000,11990,499
|
|
20240423,142200,158602270,12000,12000,12000,12000,0
|
|
20240423,142100,158602270,12000,12000,12000,12000,40
|
|
20240423,142000,158122270,12010,12010,12010,12010,0
|
|
20240423,141900,158122270,12010,12010,12010,12010,0
|
|
20240423,141800,158122270,12010,12010,12010,12010,4
|
|
20240423,141700,158074230,12010,12010,12010,12010,0
|
|
20240423,141600,158074230,12010,12010,12010,12010,0
|
|
20240423,141500,158074230,12010,12010,12010,12010,0
|
|
20240423,141400,158074230,12010,12010,12010,12010,5
|
|
20240423,141300,158014180,12010,12010,12010,12010,13
|
|
20240423,141200,157858050,12010,12010,12010,12010,7
|
|
20240423,141100,157773980,12010,12000,12010,12000,25
|
|
20240423,141000,157473930,12000,12000,12000,12000,0
|
|
20240423,140900,157473930,12000,12000,12000,12000,0
|
|
20240423,140800,157473930,12000,12000,12000,12000,7
|
|
20240423,140700,157389930,12010,12010,12010,12010,0
|
|
20240423,140600,157389930,12010,12010,12010,12010,3
|
|
20240423,140500,157353900,12000,12000,12000,12000,0
|
|
20240423,140400,157353900,12000,12000,12000,12000,0
|
|
20240423,140300,157353900,12000,12000,12000,12000,0
|
|
20240423,140200,157353900,12000,12000,12000,12000,0
|
|
20240423,140100,157353900,12000,12000,12000,12000,0
|
|
20240423,140000,157353900,12000,12000,12000,12000,0
|
|
20240423,135900,157353900,12000,12000,12000,12000,1
|
|
20240423,135800,157341900,12000,12000,12010,11980,14
|
|
20240423,135700,157173960,12000,12000,12000,12000,0
|
|
20240423,135600,157173960,12000,12000,12000,12000,0
|
|
20240423,135500,157173960,12000,12000,12000,12000,0
|
|
20240423,135400,157173960,12000,12000,12000,12000,0
|
|
20240423,135300,157173960,12000,12000,12000,12000,1
|
|
20240423,135200,157161960,12000,12000,12000,12000,0
|
|
20240423,135100,157161960,12000,12000,12000,12000,0
|
|
20240423,135000,157161960,12000,12000,12000,12000,30
|
|
20240423,134900,156801960,12010,12010,12010,12010,0
|
|
20240423,134800,156801960,12010,12010,12010,12010,0
|
|
20240423,134700,156801960,12010,12010,12010,12010,125
|
|
20240423,134600,155300710,12010,12010,12010,12010,1
|
|
20240423,134500,155288700,12030,12030,12030,12030,0
|
|
20240423,134400,155288700,12030,12030,12030,12030,1
|
|
20240423,134300,155276670,12030,12030,12030,12030,0
|
|
20240423,134200,155276670,12030,12030,12030,12030,0
|
|
20240423,134100,155276670,12030,12030,12030,12030,0
|
|
20240423,134000,155276670,12030,12030,12030,12030,48
|
|
20240423,133900,154699230,12050,12050,12050,12050,5
|
|
20240423,133800,154638980,12030,12030,12030,12030,0
|
|
20240423,133700,154638980,12030,12030,12030,12030,0
|
|
20240423,133600,154638980,12030,12030,12030,12030,0
|
|
20240423,133500,154638980,12030,12030,12030,12030,0
|
|
20240423,133400,154638980,12030,12030,12030,12030,0
|
|
20240423,133300,154638980,12030,12030,12030,12030,1
|
|
20240423,133200,154626950,12040,12040,12040,12040,7
|
|
20240423,133100,154542670,12050,12050,12050,12050,3
|
|
20240423,133000,154506520,12050,12050,12050,12050,0
|
|
20240423,132900,154506520,12050,12050,12050,12050,0
|
|
20240423,132800,154506520,12050,12050,12050,12050,5
|
|
20240423,132700,154446270,12010,12010,12010,12010,0
|
|
20240423,132600,154446270,12010,12010,12010,12010,0
|
|
20240423,132500,154446270,12010,12010,12010,12010,0
|
|
20240423,132400,154446270,12010,12010,12010,12010,0
|
|
20240423,132300,154446270,12010,12010,12010,12010,0
|
|
20240423,132200,154446270,12010,12010,12010,12010,0
|
|
20240423,132100,154446270,12010,12010,12010,12010,0
|
|
20240423,132000,154446270,12010,12010,12010,12010,0
|
|
20240423,131900,154446270,12010,12010,12010,12010,0
|
|
20240423,131800,154446270,12010,12010,12010,12010,0
|
|
20240423,131700,154446270,12010,12010,12010,12010,0
|
|
20240423,131600,154446270,12010,12010,12010,12010,0
|
|
20240423,131500,154446270,12010,12010,12010,12010,0
|
|
20240423,131400,154446270,12010,12010,12010,12010,0
|
|
20240423,131300,154446270,12010,12010,12010,12010,0
|
|
20240423,131200,154446270,12010,12010,12010,12010,138
|
|
20240423,131100,152788890,12010,12010,12010,12010,0
|
|
20240423,131000,152788890,12010,12010,12010,12010,0
|
|
20240423,130900,152788890,12010,12010,12010,12010,320
|
|
20240423,130800,148945690,12000,12060,12060,12000,21
|
|
20240423,130700,148693200,12070,12070,12070,12070,0
|
|
20240423,130600,148693200,12070,12070,12070,12070,1
|
|
20240423,130500,148681130,12070,12070,12070,12070,3
|
|
20240423,130400,148644920,12080,12070,12080,12070,10
|
|
20240423,130300,148524190,12070,12080,12080,12070,6
|
|
20240423,130200,148451720,12080,12080,12080,12080,4
|
|
20240423,130100,148403400,12080,12080,12080,12080,6
|
|
20240423,130000,148330920,12080,12080,12080,12080,0
|
|
20240423,125900,148330920,12080,12080,12080,12080,80
|
|
20240423,125800,147364520,12090,12090,12090,12090,0
|
|
20240423,125700,147364520,12090,12050,12090,12050,367
|
|
20240423,125600,142931170,12090,12080,12090,12080,565
|
|
20240423,125500,136100420,12090,12090,12090,12090,0
|
|
20240423,125400,136100420,12090,12060,12090,12060,400
|
|
20240423,125300,131269940,12060,12060,12060,12060,0
|
|
20240423,125200,131269940,12060,12060,12060,12060,300
|
|
20240423,125100,127651940,12060,12060,12060,12060,2
|
|
20240423,125000,127627820,12060,12060,12060,12060,4
|
|
20240423,124900,127579580,12050,12060,12060,12050,18
|
|
20240423,124800,127362660,12060,12060,12060,12060,19
|
|
20240423,124700,127133520,12060,12060,12060,12060,3
|
|
20240423,124600,127097340,12040,12040,12040,12040,0
|
|
20240423,124500,127097340,12040,12040,12040,12040,0
|
|
20240423,124400,127097340,12040,12040,12040,12040,35
|
|
20240423,124300,126675940,12040,12040,12040,12040,0
|
|
20240423,124200,126675940,12040,12040,12040,12040,7
|
|
20240423,124100,126591660,12040,12040,12040,12040,3
|
|
20240423,124000,126555540,12040,12040,12040,12040,6
|
|
20240423,123900,126483300,12040,12040,12040,12040,0
|
|
20240423,123800,126483300,12040,12040,12040,12040,0
|
|
20240423,123700,126483300,12040,12060,12060,12040,5
|
|
20240423,123600,126423080,12070,12070,12070,12070,0
|
|
20240423,123500,126423080,12070,12070,12070,12070,0
|
|
20240423,123400,126423080,12070,12070,12070,12070,1
|
|
20240423,123300,126411010,12070,12030,12070,12030,1981
|
|
20240423,123200,102551650,11990,11990,11990,11990,0
|
|
20240423,123100,102551650,11990,11990,11990,11990,0
|
|
20240423,123000,102551650,11990,11990,11990,11990,0
|
|
20240423,122900,102551650,11990,12000,12020,11990,660
|
|
20240423,122800,94621180,12000,12000,12000,12000,0
|
|
20240423,122700,94621180,12000,12000,12000,12000,0
|
|
20240423,122600,94621180,12000,12000,12000,12000,0
|
|
20240423,122500,94621180,12000,12000,12000,12000,0
|
|
20240423,122400,94621180,12000,12000,12000,12000,0
|
|
20240423,122300,94621180,12000,12000,12000,12000,0
|
|
20240423,122200,94621180,12000,12000,12000,12000,0
|
|
20240423,122100,94621180,12000,12000,12000,12000,0
|
|
20240423,122000,94621180,12000,12000,12000,12000,0
|
|
20240423,121900,94621180,12000,12000,12000,12000,0
|
|
20240423,121800,94621180,12000,12000,12000,12000,0
|
|
20240423,121700,94621180,12000,12000,12000,12000,6
|
|
20240423,121600,94549180,12000,11960,12000,11960,905
|
|
20240423,121500,83723750,11960,11960,11960,11960,1
|
|
20240423,121400,83711790,11960,11960,11960,11960,0
|
|
20240423,121300,83711790,11960,11960,11960,11960,0
|
|
20240423,121200,83711790,11960,11960,11960,11960,0
|
|
20240423,121100,83711790,11960,11960,11960,11960,0
|
|
20240423,121000,83711790,11960,11960,11960,11960,0
|
|
20240423,120900,83711790,11960,11960,11960,11960,0
|
|
20240423,120800,83711790,11960,11960,11960,11960,0
|
|
20240423,120700,83711790,11960,11960,11960,11960,0
|
|
20240423,120600,83711790,11960,11960,11960,11960,0
|
|
20240423,120500,83711790,11960,11960,11960,11960,0
|
|
20240423,120400,83711790,11960,11960,11960,11960,0
|
|
20240423,120300,83711790,11960,11960,11960,11960,1
|
|
20240423,120200,83699830,11960,11960,11960,11960,0
|
|
20240423,120100,83699830,11960,11960,11960,11960,10
|
|
20240423,120000,83580230,11910,11910,11910,11910,0
|
|
20240423,115900,83580230,11910,11910,11910,11910,0
|
|
20240423,115800,83580230,11910,11920,11920,11910,5
|
|
20240423,115700,83520670,11920,11950,11950,11920,14
|
|
20240423,115600,83353430,11950,11950,11950,11950,0
|
|
20240423,115500,83353430,11950,11950,11950,11950,1
|
|
20240423,115400,83341480,11970,11970,11970,11970,0
|
|
20240423,115300,83341480,11970,11970,11970,11970,0
|
|
20240423,115200,83341480,11970,11970,11970,11970,0
|
|
20240423,115100,83341480,11970,11970,11970,11970,10
|
|
20240423,115000,83221780,11980,11980,11980,11980,0
|
|
20240423,114900,83221780,11980,11980,11980,11980,0
|
|
20240423,114800,83221780,11980,11980,11980,11980,0
|
|
20240423,114700,83221780,11980,11980,11980,11980,5
|
|
20240423,114600,83161880,11980,11980,11980,11980,0
|
|
20240423,114500,83161880,11980,11980,11980,11980,2
|
|
20240423,114400,83137920,11980,11980,11980,11980,2
|
|
20240423,114300,83113960,11990,11990,11990,11990,0
|
|
20240423,114200,83113960,11990,11990,11990,11990,0
|
|
20240423,114100,83113960,11990,11990,11990,11990,0
|
|
20240423,114000,83113960,11990,11990,11990,11990,7
|
|
20240423,113900,83030030,11990,11990,11990,11990,4
|
|
20240423,113800,82982070,11990,11990,11990,11990,0
|
|
20240423,113700,82982070,11990,11990,11990,11990,0
|
|
20240423,113600,82982070,11990,11990,11990,11990,0
|
|
20240423,113500,82982070,11990,11990,11990,11990,0
|
|
20240423,113400,82982070,11990,11990,11990,11990,0
|
|
20240423,113300,82982070,11990,11990,11990,11990,3
|
|
20240423,113200,82946100,11990,11990,11990,11990,0
|
|
20240423,113100,82946100,11990,11990,11990,11990,15
|
|
20240423,113000,82766250,12010,12010,12010,12010,0
|
|
20240423,112900,82766250,12010,12010,12010,12010,0
|
|
20240423,112800,82766250,12010,12010,12010,12010,0
|
|
20240423,112700,82766250,12010,12010,12010,12010,0
|
|
20240423,112600,82766250,12010,12010,12010,12010,0
|
|
20240423,112500,82766250,12010,12010,12010,12010,0
|
|
20240423,112400,82766250,12010,12010,12010,12010,2
|
|
20240423,112300,82742230,12020,12020,12020,12020,1
|
|
20240423,112200,82730210,12020,12020,12020,12020,7
|
|
20240423,112100,82646070,12020,12020,12020,12020,4
|
|
20240423,112000,82597990,11980,11980,11980,11980,0
|
|
20240423,111900,82597990,11980,11980,11980,11980,0
|
|
20240423,111800,82597990,11980,11980,11980,11980,0
|
|
20240423,111700,82597990,11980,11980,11980,11980,0
|
|
20240423,111600,82597990,11980,11980,11980,11980,0
|
|
20240423,111500,82597990,11980,11980,11980,11980,0
|
|
20240423,111400,82597990,11980,11980,11980,11980,0
|
|
20240423,111300,82597990,11980,11980,11980,11980,0
|
|
20240423,111200,82597990,11980,11980,11980,11980,0
|
|
20240423,111100,82597990,11980,11980,11980,11980,0
|
|
20240423,111000,82597990,11980,11980,11980,11980,8
|
|
20240423,110900,82502150,12020,12020,12020,12020,4
|
|
20240423,110800,82454070,12010,12010,12010,12010,1
|
|
20240423,110700,82442060,12020,12020,12020,12020,11
|
|
20240423,110600,82309840,12020,12020,12030,12020,38
|
|
20240423,110500,81853050,12020,12020,12020,12020,2
|
|
20240423,110400,81829010,12020,12020,12020,12020,9
|
|
20240423,110300,81720830,12040,11990,12040,11990,10
|
|
20240423,110200,81600480,12040,12040,12040,12040,0
|
|
20240423,110100,81600480,12040,12040,12040,12040,0
|
|
20240423,110000,81600480,12040,12040,12040,12040,0
|
|
20240423,105900,81600480,12040,12040,12040,12040,0
|
|
20240423,105800,81600480,12040,12040,12040,12040,8
|
|
20240423,105700,81504160,12050,12050,12050,12050,0
|
|
20240423,105600,81504160,12050,11990,12050,11940,204
|
|
20240423,105500,79047800,12010,12010,12010,12010,3
|
|
20240423,105400,79011770,12010,12010,12010,12010,40
|
|
20240423,105300,78531370,12010,12010,12010,12010,0
|
|
20240423,105200,78531370,12010,12000,12010,12000,920
|
|
20240423,105100,67491360,11990,11980,11990,11980,76
|
|
20240423,105000,66580810,11980,11980,11980,11980,82
|
|
20240423,104900,65598450,11980,11980,11980,11980,2
|
|
20240423,104800,65574490,11970,11970,11970,11970,3
|
|
20240423,104700,65538580,11980,11980,11980,11980,46
|
|
20240423,104600,64987500,11980,11980,11980,11980,0
|
|
20240423,104500,64987500,11980,11980,11980,11980,12
|
|
20240423,104400,64843740,11980,11980,11980,11980,7
|
|
20240423,104300,64759880,11980,11930,11980,11930,511
|
|
20240423,104200,58650100,11930,11930,11930,11930,0
|
|
20240423,104100,58650100,11930,11930,11930,11930,0
|
|
20240423,104000,58650100,11930,11930,11930,11930,3
|
|
20240423,103900,58614310,11930,11930,11930,11930,0
|
|
20240423,103800,58614310,11930,11930,11930,11930,0
|
|
20240423,103700,58614310,11930,11930,11930,11930,0
|
|
20240423,103600,58614310,11930,11930,11930,11930,0
|
|
20240423,103500,58614310,11930,11930,11930,11930,3
|
|
20240423,103400,58578520,11930,11930,11930,11930,0
|
|
20240423,103300,58578520,11930,11930,11930,11930,0
|
|
20240423,103200,58578520,11930,11930,11930,11930,0
|
|
20240423,103100,58578520,11930,11930,11930,11930,0
|
|
20240423,103000,58578520,11930,11930,11930,11930,0
|
|
20240423,102900,58578520,11930,11930,11930,11930,0
|
|
20240423,102800,58578520,11930,11930,11930,11930,0
|
|
20240423,102700,58578520,11930,11930,11930,11930,0
|
|
20240423,102600,58578520,11930,11930,11930,11930,0
|
|
20240423,102500,58578520,11930,11930,11930,11930,0
|
|
20240423,102400,58578520,11930,11930,11930,11930,0
|
|
20240423,102300,58578520,11930,11930,11930,11930,0
|
|
20240423,102200,58578520,11930,11890,11930,11890,31
|
|
20240423,102100,58209330,11910,11910,11910,11910,0
|
|
20240423,102000,58209330,11910,11910,11910,11910,3
|
|
20240423,101900,58173600,11800,11800,11800,11800,0
|
|
20240423,101800,58173600,11800,11800,11800,11800,0
|
|
20240423,101700,58173600,11800,11960,11960,11800,1075
|
|
20240423,101600,45411310,11960,11970,11970,11960,312
|
|
20240423,101500,41677090,12000,12000,12000,12000,0
|
|
20240423,101400,41677090,12000,12000,12000,12000,6
|
|
20240423,101300,41605090,11970,11970,11970,11970,150
|
|
20240423,101200,39809590,11960,11960,11960,11960,0
|
|
20240423,101100,39809590,11960,11960,11960,11960,0
|
|
20240423,101000,39809590,11960,11960,11960,11960,0
|
|
20240423,100900,39809590,11960,11960,11960,11960,0
|
|
20240423,100800,39809590,11960,11960,11960,11960,0
|
|
20240423,100700,39809590,11960,11960,11960,11960,0
|
|
20240423,100600,39809590,11960,11960,11960,11960,0
|
|
20240423,100500,39809590,11960,11960,11960,11960,4
|
|
20240423,100400,39761750,11950,11950,11950,11950,0
|
|
20240423,100300,39761750,11950,11950,11950,11950,0
|
|
20240423,100200,39761750,11950,11950,11950,11950,0
|
|
20240423,100100,39761750,11950,11950,11950,11950,0
|
|
20240423,100000,39761750,11950,11950,11950,11950,281
|
|
20240423,095900,36403800,11950,11950,11950,11950,0
|
|
20240423,095800,36403800,11950,11950,11950,11950,0
|
|
20240423,095700,36403800,11950,11950,11950,11950,0
|
|
20240423,095600,36403800,11950,11950,11950,11950,0
|
|
20240423,095500,36403800,11950,11950,11950,11950,0
|
|
20240423,095400,36403800,11950,11950,11950,11950,0
|
|
20240423,095300,36403800,11950,11950,11950,11950,10
|
|
20240423,095200,36284300,11950,11950,11950,11950,30
|
|
20240423,095100,35925800,11930,11930,11930,11930,0
|
|
20240423,095000,35925800,11930,11980,12000,11930,32
|
|
20240423,094900,35543170,11980,11980,11980,11980,0
|
|
20240423,094800,35543170,11980,11980,11980,11980,0
|
|
20240423,094700,35543170,11980,11980,11980,11980,1
|
|
20240423,094600,35531190,11940,11980,11980,11940,54
|
|
20240423,094500,34885980,11980,11980,11980,11980,4
|
|
20240423,094400,34838060,11960,11960,11960,11960,0
|
|
20240423,094300,34838060,11960,11960,11960,11960,28
|
|
20240423,094200,34503180,11960,11960,11960,11960,0
|
|
20240423,094100,34503180,11960,11960,11960,11960,0
|
|
20240423,094000,34503180,11960,11960,11960,11960,0
|
|
20240423,093900,34503180,11960,11980,11980,11960,412
|
|
20240423,093800,29569850,11980,11980,11980,11980,0
|
|
20240423,093700,29569850,11980,11980,11980,11980,156
|
|
20240423,093600,27700970,11990,11980,11990,11980,43
|
|
20240423,093500,27185820,11980,12000,12000,11980,214
|
|
20240423,093400,24619080,12010,12000,12010,12000,110
|
|
20240423,093300,23299060,12010,12010,12010,12000,162
|
|
20240423,093200,21353570,12050,12050,12050,12050,0
|
|
20240423,093100,21353570,12050,12050,12050,12050,0
|
|
20240423,093000,21353570,12050,12050,12050,12050,50
|
|
20240423,092900,20751070,12040,12040,12040,12040,0
|
|
20240423,092800,20751070,12040,12040,12040,12040,310
|
|
20240423,092700,17018670,12020,12010,12020,12010,454
|
|
20240423,092600,11562450,12000,12000,12000,12000,13
|
|
20240423,092500,11406450,12000,12000,12000,12000,1
|
|
20240423,092400,11394450,12000,12000,12000,12000,0
|
|
20240423,092300,11394450,12000,12000,12000,12000,4
|
|
20240423,092200,11346450,12000,12000,12000,12000,1
|
|
20240423,092100,11334450,12010,12010,12010,12010,10
|
|
20240423,092000,11214350,12010,12010,12010,12010,0
|
|
20240423,091900,11214350,12010,12000,12020,12000,32
|
|
20240423,091800,10830250,12000,12000,12000,12000,24
|
|
20240423,091700,10542250,12010,12010,12010,12010,2
|
|
20240423,091600,10518230,12010,12010,12010,12010,0
|
|
20240423,091500,10518230,12010,12010,12010,12010,3
|
|
20240423,091400,10482200,12020,12020,12020,12020,0
|
|
20240423,091300,10482200,12020,12020,12020,12020,0
|
|
20240423,091200,10482200,12020,12020,12020,12020,0
|
|
20240423,091100,10482200,12020,12020,12020,12020,0
|
|
20240423,091000,10482200,12020,12020,12020,12020,45
|
|
20240423,090900,9941300,12030,12030,12030,12030,1
|
|
20240423,090800,9929270,12030,12030,12030,12030,10
|
|
20240423,090700,9808970,12030,12020,12030,12020,196
|
|
20240423,090600,7453020,12020,12010,12020,12010,18
|
|
20240423,090500,7236770,12000,11970,12000,11960,71
|
|
20240423,090400,6386410,11960,11940,11960,11940,24
|
|
20240423,090300,6099550,11940,11940,11940,11940,0
|
|
20240423,090200,6099550,11940,11940,11940,11940,56
|
|
20240423,090100,5430910,11930,11920,11930,11920,20
|
|
20240423,090000,5192410,11890,11880,11910,11880,437
|