709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,204600,229520480,12040,12040,12040,12040,829
|
|
20240424,204500,229520480,12040,12040,12040,12040,0
|
|
20240424,204400,229520480,12040,12040,12040,12040,0
|
|
20240424,204300,229520480,12040,12040,12040,12040,0
|
|
20240424,204200,229520480,12040,12040,12040,12040,0
|
|
20240424,204100,229520480,12040,12040,12040,12040,0
|
|
20240424,204000,229520480,12040,12040,12040,12040,0
|
|
20240424,203900,229520480,12040,12040,12040,12040,0
|
|
20240424,203800,229520480,12040,12040,12040,12040,0
|
|
20240424,203700,229520480,12040,12040,12040,12040,0
|
|
20240424,203600,229520480,12040,12040,12040,12040,0
|
|
20240424,203500,229520480,12040,12040,12040,12040,0
|
|
20240424,203400,229520480,12040,12040,12040,12040,0
|
|
20240424,203300,229520480,12040,12040,12040,12040,0
|
|
20240424,203200,229520480,12040,12040,12040,12040,0
|
|
20240424,203100,229520480,12040,12040,12040,12040,0
|
|
20240424,203000,229520480,12040,12040,12040,12040,0
|
|
20240424,202900,229520480,12040,12040,12040,12040,0
|
|
20240424,202800,229520480,12040,12040,12040,12040,0
|
|
20240424,202700,229520480,12040,12040,12040,12040,0
|
|
20240424,202600,229520480,12040,12040,12040,12040,0
|
|
20240424,202500,229520480,12040,12040,12040,12040,0
|
|
20240424,202400,229520480,12040,12040,12040,12040,0
|
|
20240424,202300,229520480,12040,12040,12040,12040,0
|
|
20240424,202200,229520480,12040,12040,12040,12040,0
|
|
20240424,202100,229520480,12040,12040,12040,12040,0
|
|
20240424,202000,229520480,12040,12040,12040,12040,0
|
|
20240424,201900,229520480,12040,12040,12040,12040,0
|
|
20240424,201800,229520480,12040,12040,12040,12040,0
|
|
20240424,201700,229520480,12040,12040,12040,12040,0
|
|
20240424,201600,229520480,12040,12040,12040,12040,829
|
|
20240424,201500,229520480,12040,12040,12040,12040,0
|
|
20240424,201400,229520480,12040,12040,12040,12040,0
|
|
20240424,201300,229520480,12040,12040,12040,12040,0
|
|
20240424,201200,229520480,12040,12040,12040,12040,0
|
|
20240424,201100,229520480,12040,12040,12040,12040,0
|
|
20240424,201000,229520480,12040,12040,12040,12040,0
|
|
20240424,200900,229520480,12040,12040,12040,12040,0
|
|
20240424,200800,229520480,12040,12040,12040,12040,0
|
|
20240424,200700,229520480,12040,12040,12040,12040,0
|
|
20240424,200600,229520480,12040,12040,12040,12040,0
|
|
20240424,200500,229520480,12040,12040,12040,12040,0
|
|
20240424,200400,229520480,12040,12040,12040,12040,0
|
|
20240424,200300,229520480,12040,12040,12040,12040,0
|
|
20240424,200200,229520480,12040,12040,12040,12040,0
|
|
20240424,200100,229520480,12040,12040,12040,12040,0
|
|
20240424,200000,229520480,12040,12040,12040,12040,0
|
|
20240424,195900,229520480,12040,12040,12040,12040,0
|
|
20240424,195800,229520480,12040,12040,12040,12040,0
|
|
20240424,195700,229520480,12040,12040,12040,12040,0
|
|
20240424,195600,229520480,12040,12040,12040,12040,0
|
|
20240424,195500,229520480,12040,12040,12040,12040,0
|
|
20240424,195400,229520480,12040,12040,12040,12040,0
|
|
20240424,195300,229520480,12040,12040,12040,12040,0
|
|
20240424,195200,229520480,12040,12040,12040,12040,0
|
|
20240424,195100,229520480,12040,12040,12040,12040,0
|
|
20240424,195000,229520480,12040,12040,12040,12040,0
|
|
20240424,194900,229520480,12040,12040,12040,12040,0
|
|
20240424,194800,229520480,12040,12040,12040,12040,0
|
|
20240424,194700,229520480,12040,12040,12040,12040,0
|
|
20240424,194600,229520480,12040,12040,12040,12040,829
|
|
20240424,194500,229520480,12040,12040,12040,12040,0
|
|
20240424,194400,229520480,12040,12040,12040,12040,0
|
|
20240424,194300,229520480,12040,12040,12040,12040,0
|
|
20240424,194200,229520480,12040,12040,12040,12040,0
|
|
20240424,194100,229520480,12040,12040,12040,12040,0
|
|
20240424,194000,229520480,12040,12040,12040,12040,0
|
|
20240424,193900,229520480,12040,12040,12040,12040,0
|
|
20240424,193800,229520480,12040,12040,12040,12040,0
|
|
20240424,193700,229520480,12040,12040,12040,12040,0
|
|
20240424,193600,229520480,12040,12040,12040,12040,0
|
|
20240424,193500,229520480,12040,12040,12040,12040,0
|
|
20240424,193400,229520480,12040,12040,12040,12040,0
|
|
20240424,193300,229520480,12040,12040,12040,12040,0
|
|
20240424,193200,229520480,12040,12040,12040,12040,0
|
|
20240424,193100,229520480,12040,12040,12040,12040,0
|
|
20240424,193000,229520480,12040,12040,12040,12040,0
|
|
20240424,192900,229520480,12040,12040,12040,12040,0
|
|
20240424,192800,229520480,12040,12040,12040,12040,0
|
|
20240424,192700,229520480,12040,12040,12040,12040,0
|
|
20240424,192600,229520480,12040,12040,12040,12040,0
|
|
20240424,192500,229520480,12040,12040,12040,12040,0
|
|
20240424,192400,229520480,12040,12040,12040,12040,0
|
|
20240424,192300,229520480,12040,12040,12040,12040,0
|
|
20240424,192200,229520480,12040,12040,12040,12040,0
|
|
20240424,192100,229520480,12040,12040,12040,12040,0
|
|
20240424,192000,229520480,12040,12040,12040,12040,0
|
|
20240424,191900,229520480,12040,12040,12040,12040,0
|
|
20240424,191800,229520480,12040,12040,12040,12040,0
|
|
20240424,191700,229520480,12040,12040,12040,12040,0
|
|
20240424,191600,229520480,12040,12040,12040,12040,829
|
|
20240424,191500,229520480,12040,12040,12040,12040,0
|
|
20240424,191400,229520480,12040,12040,12040,12040,0
|
|
20240424,191300,229520480,12040,12040,12040,12040,0
|
|
20240424,191200,229520480,12040,12040,12040,12040,0
|
|
20240424,191100,229520480,12040,12040,12040,12040,0
|
|
20240424,191000,229520480,12040,12040,12040,12040,0
|
|
20240424,190900,229520480,12040,12040,12040,12040,0
|
|
20240424,190800,229520480,12040,12040,12040,12040,0
|
|
20240424,190700,229520480,12040,12040,12040,12040,0
|
|
20240424,190600,229520480,12040,12040,12040,12040,0
|
|
20240424,190500,229520480,12040,12040,12040,12040,0
|
|
20240424,190400,229520480,12040,12040,12040,12040,0
|
|
20240424,190300,229520480,12040,12040,12040,12040,0
|
|
20240424,190200,229520480,12040,12040,12040,12040,0
|
|
20240424,190100,229520480,12040,12040,12040,12040,0
|
|
20240424,190000,229520480,12040,12040,12040,12040,0
|
|
20240424,185900,229520480,12040,12040,12040,12040,0
|
|
20240424,185800,229520480,12040,12040,12040,12040,0
|
|
20240424,185700,229520480,12040,12040,12040,12040,0
|
|
20240424,185600,229520480,12040,12040,12040,12040,0
|
|
20240424,185500,229520480,12040,12040,12040,12040,0
|
|
20240424,185400,229520480,12040,12040,12040,12040,0
|
|
20240424,185300,229520480,12040,12040,12040,12040,0
|
|
20240424,185200,229520480,12040,12040,12040,12040,0
|
|
20240424,185100,229520480,12040,12040,12040,12040,0
|
|
20240424,185000,229520480,12040,12040,12040,12040,0
|
|
20240424,184900,229520480,12040,12040,12040,12040,0
|
|
20240424,184800,229520480,12040,12040,12040,12040,0
|
|
20240424,184700,229520480,12040,12040,12040,12040,0
|
|
20240424,184600,229520480,12040,12040,12040,12040,829
|
|
20240424,184500,229520480,12040,12040,12040,12040,0
|
|
20240424,184400,229520480,12040,12040,12040,12040,0
|
|
20240424,184300,229520480,12040,12040,12040,12040,0
|
|
20240424,184200,229520480,12040,12040,12040,12040,0
|
|
20240424,184100,229520480,12040,12040,12040,12040,0
|
|
20240424,184000,229520480,12040,12040,12040,12040,0
|
|
20240424,183900,229520480,12040,12040,12040,12040,0
|
|
20240424,183800,229520480,12040,12040,12040,12040,0
|
|
20240424,183700,229520480,12040,12040,12040,12040,0
|
|
20240424,183600,229520480,12040,12040,12040,12040,0
|
|
20240424,183500,229520480,12040,12040,12040,12040,0
|
|
20240424,183400,229520480,12040,12040,12040,12040,0
|
|
20240424,183300,229520480,12040,12040,12040,12040,0
|
|
20240424,183200,229520480,12040,12040,12040,12040,0
|
|
20240424,183100,229520480,12040,12040,12040,12040,0
|
|
20240424,183000,229520480,12040,12040,12040,12040,0
|
|
20240424,182900,229520480,12040,12040,12040,12040,0
|
|
20240424,182800,229520480,12040,12040,12040,12040,0
|
|
20240424,182700,229520480,12040,12040,12040,12040,0
|
|
20240424,182600,229520480,12040,12040,12040,12040,0
|
|
20240424,182500,229520480,12040,12040,12040,12040,0
|
|
20240424,182400,229520480,12040,12040,12040,12040,0
|
|
20240424,182300,229520480,12040,12040,12040,12040,0
|
|
20240424,182200,229520480,12040,12040,12040,12040,0
|
|
20240424,182100,229520480,12040,12040,12040,12040,0
|
|
20240424,182000,229520480,12040,12040,12040,12040,0
|
|
20240424,181900,229520480,12040,12040,12040,12040,0
|
|
20240424,181800,229520480,12040,12040,12040,12040,0
|
|
20240424,181700,229520480,12040,12040,12040,12040,0
|
|
20240424,181600,229520480,12040,12040,12040,12040,829
|
|
20240424,181500,229520480,12040,12040,12040,12040,0
|
|
20240424,181400,229520480,12040,12040,12040,12040,0
|
|
20240424,181300,229520480,12040,12040,12040,12040,0
|
|
20240424,181200,229520480,12040,12040,12040,12040,0
|
|
20240424,181100,229520480,12040,12040,12040,12040,0
|
|
20240424,181000,229520480,12040,12040,12040,12040,0
|
|
20240424,180900,229520480,12040,12040,12040,12040,0
|
|
20240424,180800,229520480,12040,12040,12040,12040,0
|
|
20240424,180700,229520480,12040,12040,12040,12040,0
|
|
20240424,180600,229520480,12040,12040,12040,12040,0
|
|
20240424,180500,229520480,12040,12040,12040,12040,0
|
|
20240424,180400,229520480,12040,12040,12040,12040,0
|
|
20240424,180300,229520480,12040,12040,12040,12040,0
|
|
20240424,180200,229520480,12040,12040,12040,12040,0
|
|
20240424,180100,229520480,12040,12040,12040,12040,0
|
|
20240424,180000,229520480,12040,12040,12040,12040,0
|
|
20240424,175900,229520480,12040,12040,12040,12040,0
|
|
20240424,175800,229520480,12040,12040,12040,12040,0
|
|
20240424,175700,229520480,12040,12040,12040,12040,0
|
|
20240424,175600,229520480,12040,12040,12040,12040,0
|
|
20240424,175500,229520480,12040,12040,12040,12040,0
|
|
20240424,175400,229520480,12040,12040,12040,12040,0
|
|
20240424,175300,229520480,12040,12040,12040,12040,0
|
|
20240424,175200,229520480,12040,12040,12040,12040,0
|
|
20240424,175100,229520480,12040,12040,12040,12040,0
|
|
20240424,175000,229520480,12040,12040,12040,12040,0
|
|
20240424,174900,229520480,12040,12040,12040,12040,0
|
|
20240424,174800,229520480,12040,12040,12040,12040,0
|
|
20240424,174700,229520480,12040,12040,12040,12040,0
|
|
20240424,174600,229520480,12040,12040,12040,12040,829
|
|
20240424,174500,229520480,12040,12040,12040,12040,0
|
|
20240424,174400,229520480,12040,12040,12040,12040,0
|
|
20240424,174300,229520480,12040,12040,12040,12040,0
|
|
20240424,174200,229520480,12040,12040,12040,12040,0
|
|
20240424,174100,229520480,12040,12040,12040,12040,0
|
|
20240424,174000,229520480,12040,12040,12040,12040,0
|
|
20240424,173900,229520480,12040,12040,12040,12040,0
|
|
20240424,173800,229520480,12040,12040,12040,12040,0
|
|
20240424,173700,229520480,12040,12040,12040,12040,0
|
|
20240424,173600,229520480,12040,12040,12040,12040,0
|
|
20240424,173500,229520480,12040,12040,12040,12040,0
|
|
20240424,173400,229520480,12040,12040,12040,12040,0
|
|
20240424,173300,229520480,12040,12040,12040,12040,0
|
|
20240424,173200,229520480,12040,12040,12040,12040,0
|
|
20240424,173100,229520480,12040,12040,12040,12040,0
|
|
20240424,173000,229520480,12040,12040,12040,12040,0
|
|
20240424,172900,229520480,12040,12040,12040,12040,0
|
|
20240424,172800,229520480,12040,12040,12040,12040,0
|
|
20240424,172700,229520480,12040,12040,12040,12040,0
|
|
20240424,172600,229520480,12040,12040,12040,12040,0
|
|
20240424,172500,229520480,12040,12040,12040,12040,0
|
|
20240424,172400,229520480,12040,12040,12040,12040,0
|
|
20240424,172300,229520480,12040,12040,12040,12040,0
|
|
20240424,172200,229520480,12040,12040,12040,12040,0
|
|
20240424,172100,229520480,12040,12040,12040,12040,0
|
|
20240424,172000,229520480,12040,12040,12040,12040,0
|
|
20240424,171900,229520480,12040,12040,12040,12040,0
|
|
20240424,171800,229520480,12040,12040,12040,12040,0
|
|
20240424,171700,229520480,12040,12040,12040,12040,0
|
|
20240424,171600,229520480,12040,12040,12040,12040,829
|
|
20240424,171500,229520480,12040,12040,12040,12040,0
|
|
20240424,171400,229520480,12040,12040,12040,12040,0
|
|
20240424,171300,229520480,12040,12040,12040,12040,0
|
|
20240424,171200,229520480,12040,12040,12040,12040,0
|
|
20240424,171100,229520480,12040,12040,12040,12040,0
|
|
20240424,171000,229520480,12040,12040,12040,12040,0
|
|
20240424,170900,229520480,12040,12040,12040,12040,0
|
|
20240424,170800,229520480,12040,12040,12040,12040,0
|
|
20240424,170700,229520480,12040,12040,12040,12040,0
|
|
20240424,170600,229520480,12040,12040,12040,12040,0
|
|
20240424,170500,229520480,12040,12040,12040,12040,0
|
|
20240424,170400,229520480,12040,12040,12040,12040,0
|
|
20240424,170300,229520480,12040,12040,12040,12040,0
|
|
20240424,170200,229520480,12040,12040,12040,12040,0
|
|
20240424,170100,229520480,12040,12040,12040,12040,0
|
|
20240424,170000,229520480,12040,12040,12040,12040,0
|
|
20240424,165900,229520480,12040,12040,12040,12040,0
|
|
20240424,165800,229520480,12040,12040,12040,12040,0
|
|
20240424,165700,229520480,12040,12040,12040,12040,0
|
|
20240424,165600,229520480,12040,12040,12040,12040,0
|
|
20240424,165500,229520480,12040,12040,12040,12040,0
|
|
20240424,165400,229520480,12040,12040,12040,12040,0
|
|
20240424,165300,229520480,12040,12040,12040,12040,0
|
|
20240424,165200,229520480,12040,12040,12040,12040,0
|
|
20240424,165100,229520480,12040,12040,12040,12040,0
|
|
20240424,165000,229520480,12040,12040,12040,12040,0
|
|
20240424,164900,229520480,12040,12040,12040,12040,0
|
|
20240424,164800,229520480,12040,12040,12040,12040,0
|
|
20240424,164700,229520480,12040,12040,12040,12040,0
|
|
20240424,164600,229520480,12040,12040,12040,12040,829
|
|
20240424,164500,229520480,12040,12040,12040,12040,0
|
|
20240424,164400,229520480,12040,12040,12040,12040,0
|
|
20240424,164300,229520480,12040,12040,12040,12040,0
|
|
20240424,164200,229520480,12040,12040,12040,12040,0
|
|
20240424,164100,229520480,12040,12040,12040,12040,0
|
|
20240424,164000,229520480,12040,12040,12040,12040,0
|
|
20240424,163900,229520480,12040,12040,12040,12040,0
|
|
20240424,163800,229520480,12040,12040,12040,12040,0
|
|
20240424,163700,229520480,12040,12040,12040,12040,0
|
|
20240424,163600,229520480,12040,12040,12040,12040,0
|
|
20240424,163500,229520480,12040,12040,12040,12040,0
|
|
20240424,163400,229520480,12040,12040,12040,12040,0
|
|
20240424,163300,229520480,12040,12040,12040,12040,0
|
|
20240424,163200,229520480,12040,12040,12040,12040,0
|
|
20240424,163100,229520480,12040,12040,12040,12040,0
|
|
20240424,163000,229520480,12040,12040,12040,12040,0
|
|
20240424,162900,229520480,12040,12040,12040,12040,0
|
|
20240424,162800,229520480,12040,12040,12040,12040,0
|
|
20240424,162700,229520480,12040,12040,12040,12040,0
|
|
20240424,162600,229520480,12040,12040,12040,12040,0
|
|
20240424,162500,229520480,12040,12040,12040,12040,0
|
|
20240424,162400,229520480,12040,12040,12040,12040,0
|
|
20240424,162300,229520480,12040,12040,12040,12040,0
|
|
20240424,162200,229520480,12040,12040,12040,12040,0
|
|
20240424,162100,229520480,12040,12040,12040,12040,0
|
|
20240424,162000,229520480,12040,12040,12040,12040,0
|
|
20240424,161900,229520480,12040,12040,12040,12040,0
|
|
20240424,161800,229520480,12040,12040,12040,12040,0
|
|
20240424,161700,229520480,12040,12040,12040,12040,0
|
|
20240424,161600,229520480,12040,12040,12040,12040,829
|
|
20240424,161500,229520480,12040,12040,12040,12040,0
|
|
20240424,161400,229520480,12040,12040,12040,12040,0
|
|
20240424,161300,229520480,12040,12040,12040,12040,0
|
|
20240424,161200,229520480,12040,12040,12040,12040,0
|
|
20240424,161100,229520480,12040,12040,12040,12040,0
|
|
20240424,161000,229520480,12040,12040,12040,12040,0
|
|
20240424,160900,229520480,12040,12040,12040,12040,0
|
|
20240424,160800,229520480,12040,12040,12040,12040,0
|
|
20240424,160700,229520480,12040,12040,12040,12040,0
|
|
20240424,160600,229520480,12040,12040,12040,12040,0
|
|
20240424,160500,229520480,12040,12040,12040,12040,0
|
|
20240424,160400,229520480,12040,12040,12040,12040,0
|
|
20240424,160300,229520480,12040,12040,12040,12040,0
|
|
20240424,160200,229520480,12040,12040,12040,12040,0
|
|
20240424,160100,229520480,12040,12040,12040,12040,0
|
|
20240424,160000,229520480,12040,12040,12040,12040,0
|
|
20240424,155900,229520480,12040,12040,12040,12040,0
|
|
20240424,155800,229520480,12040,12040,12040,12040,0
|
|
20240424,155700,229520480,12040,12040,12040,12040,0
|
|
20240424,155600,229520480,12040,12040,12040,12040,0
|
|
20240424,155500,229520480,12040,12040,12040,12040,0
|
|
20240424,155400,229520480,12040,12040,12040,12040,0
|
|
20240424,155300,229520480,12040,12040,12040,12040,0
|
|
20240424,155200,229520480,12040,12040,12040,12040,0
|
|
20240424,155100,229520480,12040,12040,12040,12040,0
|
|
20240424,155000,229520480,12040,12040,12040,12040,0
|
|
20240424,154900,229520480,12040,12040,12040,12040,0
|
|
20240424,154800,229520480,12040,12040,12040,12040,0
|
|
20240424,154700,229520480,12040,12040,12040,12040,0
|
|
20240424,154600,229520480,12040,12040,12040,12040,829
|
|
20240424,154500,229520480,12040,12040,12040,12040,0
|
|
20240424,154400,229520480,12040,12040,12040,12040,0
|
|
20240424,154300,229520480,12040,12040,12040,12040,0
|
|
20240424,154200,229520480,12040,12040,12040,12040,0
|
|
20240424,154100,229520480,12040,12040,12040,12040,0
|
|
20240424,154000,229520480,12040,12040,12040,12040,0
|
|
20240424,153900,229520480,12040,12040,12040,12040,0
|
|
20240424,153800,229520480,12040,12040,12040,12040,0
|
|
20240424,153700,229520480,12040,12040,12040,12040,0
|
|
20240424,153600,229520480,12040,12040,12040,12040,0
|
|
20240424,153500,229520480,12040,12040,12040,12040,0
|
|
20240424,153400,229520480,12040,12040,12040,12040,0
|
|
20240424,153300,229520480,12040,12040,12040,12040,0
|
|
20240424,153200,229520480,12040,12040,12040,12040,0
|
|
20240424,153100,229520480,12040,12040,12040,12040,0
|
|
20240424,153000,229520480,12040,12040,12040,12040,829
|
|
20240424,152900,219539320,12040,12040,12040,12040,0
|
|
20240424,152800,219539320,12040,12040,12040,12040,0
|
|
20240424,152700,219539320,12040,12040,12040,12040,0
|
|
20240424,152600,219539320,12040,12040,12040,12040,0
|
|
20240424,152500,219539320,12040,12040,12040,12040,0
|
|
20240424,152400,219539320,12040,12040,12040,12040,0
|
|
20240424,152300,219539320,12040,12040,12040,12040,0
|
|
20240424,152200,219539320,12040,12040,12040,12040,0
|
|
20240424,152100,219539320,12040,12040,12040,12040,0
|
|
20240424,152000,219539320,12040,12040,12040,12040,0
|
|
20240424,151900,219539320,12040,12040,12040,12040,0
|
|
20240424,151800,219539320,12040,12040,12050,12040,225
|
|
20240424,151700,216830170,12040,12050,12050,12040,1190
|
|
20240424,151600,202491680,12050,12050,12050,12050,31
|
|
20240424,151500,202118130,12060,12060,12060,12060,2
|
|
20240424,151400,202094010,12050,12050,12050,12050,129
|
|
20240424,151300,200539560,12050,12050,12050,12050,201
|
|
20240424,151200,198117510,12050,12040,12050,12040,40
|
|
20240424,151100,197635750,12040,12040,12040,12040,18
|
|
20240424,151000,197419030,12040,12010,12040,12000,377
|
|
20240424,150900,192888420,12010,12010,12010,12010,136
|
|
20240424,150800,191255060,12010,12000,12010,12000,3
|
|
20240424,150700,191219040,12000,12000,12000,12000,40
|
|
20240424,150600,190739040,12000,12000,12000,12000,2
|
|
20240424,150500,190715040,12000,12000,12000,12000,0
|
|
20240424,150400,190715040,12000,12000,12000,12000,0
|
|
20240424,150300,190715040,12000,12000,12000,12000,7
|
|
20240424,150200,190631040,12000,12000,12000,12000,135
|
|
20240424,150100,189011040,12040,12010,12040,12010,223
|
|
20240424,150000,186332690,12020,12020,12020,12020,5
|
|
20240424,145900,186272590,12020,12020,12020,12020,47
|
|
20240424,145800,185707650,12010,12010,12010,12010,0
|
|
20240424,145700,185707650,12010,12010,12010,12010,0
|
|
20240424,145600,185707650,12010,12010,12010,12010,80
|
|
20240424,145500,184746850,12020,12020,12020,12020,0
|
|
20240424,145400,184746850,12020,12020,12020,12020,84
|
|
20240424,145300,183737170,12020,12020,12020,12020,0
|
|
20240424,145200,183737170,12020,12020,12020,12020,0
|
|
20240424,145100,183737170,12020,12020,12020,12020,0
|
|
20240424,145000,183737170,12020,12020,12020,12020,0
|
|
20240424,144900,183737170,12020,12010,12020,12010,2
|
|
20240424,144800,183713140,12010,12010,12010,12010,1
|
|
20240424,144700,183701130,12010,12010,12010,12010,8
|
|
20240424,144600,183605050,12020,12020,12020,12020,0
|
|
20240424,144500,183605050,12020,12020,12020,12020,1
|
|
20240424,144400,183593030,12020,12020,12020,12010,4
|
|
20240424,144300,183544960,12000,12000,12000,12000,3
|
|
20240424,144200,183508960,12000,12000,12000,12000,50
|
|
20240424,144100,182908960,12000,12000,12000,12000,0
|
|
20240424,144000,182908960,12000,12000,12000,12000,0
|
|
20240424,143900,182908960,12000,12000,12000,12000,0
|
|
20240424,143800,182908960,12000,12010,12010,12000,250
|
|
20240424,143700,179908380,12040,12040,12040,12040,25
|
|
20240424,143600,179607380,12040,12040,12040,12040,12
|
|
20240424,143500,179462900,12050,12050,12050,12050,0
|
|
20240424,143400,179462900,12050,12050,12050,12050,0
|
|
20240424,143300,179462900,12050,12050,12050,12050,0
|
|
20240424,143200,179462900,12050,12050,12050,12050,0
|
|
20240424,143100,179462900,12050,12050,12050,12050,5
|
|
20240424,143000,179402650,12000,12000,12000,12000,108
|
|
20240424,142900,178106650,12000,12000,12000,12000,0
|
|
20240424,142800,178106650,12000,12000,12000,12000,0
|
|
20240424,142700,178106650,12000,12000,12000,12000,79
|
|
20240424,142600,177158650,12060,12050,12060,12050,309
|
|
20240424,142500,173432550,12060,12060,12060,12060,1
|
|
20240424,142400,173420490,12000,12000,12000,12000,152
|
|
20240424,142300,171596490,12060,12060,12060,12060,1
|
|
20240424,142200,171584430,12050,12060,12060,12050,35
|
|
20240424,142100,171162640,12060,12000,12060,12000,153
|
|
20240424,142000,169326580,12060,12060,12060,12060,23
|
|
20240424,141900,169049200,12050,12050,12050,12050,0
|
|
20240424,141800,169049200,12050,12000,12050,12000,582
|
|
20240424,141700,162064600,12000,12000,12000,12000,2
|
|
20240424,141600,162040600,12050,12050,12050,12050,5
|
|
20240424,141500,161980350,12060,12060,12060,12060,0
|
|
20240424,141400,161980350,12060,12060,12060,12060,0
|
|
20240424,141300,161980350,12060,12060,12060,12060,0
|
|
20240424,141200,161980350,12060,12060,12060,12060,0
|
|
20240424,141100,161980350,12060,12060,12060,12060,0
|
|
20240424,141000,161980350,12060,12060,12060,12060,0
|
|
20240424,140900,161980350,12060,12060,12060,12060,1
|
|
20240424,140800,161968290,12060,12060,12060,12060,0
|
|
20240424,140700,161968290,12060,12060,12060,12060,0
|
|
20240424,140600,161968290,12060,12060,12060,12060,0
|
|
20240424,140500,161968290,12060,12070,12070,12060,185
|
|
20240424,140400,159735350,12070,12070,12070,12070,5
|
|
20240424,140300,159675000,12070,12070,12070,12070,3
|
|
20240424,140200,159638790,12070,12070,12070,12070,8
|
|
20240424,140100,159542230,12070,12070,12070,12070,56
|
|
20240424,140000,158866310,12060,12060,12070,12060,12
|
|
20240424,135900,158721560,12060,12060,12070,12060,31
|
|
20240424,135800,158347690,12070,12070,12080,12070,57
|
|
20240424,135700,157659690,12060,12070,12070,12060,18
|
|
20240424,135600,157442580,12000,12000,12000,12000,1
|
|
20240424,135500,157430580,12070,12070,12080,12070,68
|
|
20240424,135400,156609770,12080,12080,12080,12080,0
|
|
20240424,135300,156609770,12080,12080,12080,12080,2
|
|
20240424,135200,156585610,12070,12070,12070,12070,36
|
|
20240424,135100,156151090,12070,12070,12070,12070,0
|
|
20240424,135000,156151090,12070,12070,12070,12070,5
|
|
20240424,134900,156090740,12070,12060,12070,12060,59
|
|
20240424,134800,155378630,12070,12050,12070,12050,677
|
|
20240424,134700,147213070,12050,12050,12050,12050,0
|
|
20240424,134600,147213070,12050,12050,12050,12050,0
|
|
20240424,134500,147213070,12050,12050,12050,12050,0
|
|
20240424,134400,147213070,12050,12050,12050,12050,0
|
|
20240424,134300,147213070,12050,12050,12050,12050,1
|
|
20240424,134200,147201020,12050,12050,12050,12050,4
|
|
20240424,134100,147152820,12040,12040,12040,12040,20
|
|
20240424,134000,146912020,12040,12040,12040,12040,0
|
|
20240424,133900,146912020,12040,12040,12040,12040,1
|
|
20240424,133800,146899980,12040,12040,12040,12040,0
|
|
20240424,133700,146899980,12040,12040,12040,12040,0
|
|
20240424,133600,146899980,12040,12040,12040,12040,0
|
|
20240424,133500,146899980,12040,12000,12040,12000,2034
|
|
20240424,133400,122477510,12000,12000,12000,12000,0
|
|
20240424,133300,122477510,12000,12000,12000,12000,5
|
|
20240424,133200,122417510,12000,12000,12000,12000,0
|
|
20240424,133100,122417510,12000,12000,12000,12000,0
|
|
20240424,133000,122417510,12000,12000,12000,12000,0
|
|
20240424,132900,122417510,12000,12000,12000,12000,0
|
|
20240424,132800,122417510,12000,12000,12000,12000,1
|
|
20240424,132700,122405510,12000,12000,12000,12000,0
|
|
20240424,132600,122405510,12000,12000,12000,12000,0
|
|
20240424,132500,122405510,12000,12000,12000,12000,0
|
|
20240424,132400,122405510,12000,12000,12000,12000,1
|
|
20240424,132300,122393510,11990,11990,11990,11990,97
|
|
20240424,132200,121230480,11990,11990,11990,11990,1
|
|
20240424,132100,121218490,11980,11980,11980,11980,0
|
|
20240424,132000,121218490,11980,11980,11980,11980,0
|
|
20240424,131900,121218490,11980,11980,11980,11980,48
|
|
20240424,131800,120643450,11980,11980,11980,11980,0
|
|
20240424,131700,120643450,11980,11980,11980,11980,0
|
|
20240424,131600,120643450,11980,11980,11980,11980,2
|
|
20240424,131500,120619490,11990,11990,11990,11990,0
|
|
20240424,131400,120619490,11990,11990,11990,11990,182
|
|
20240424,131300,118437310,11990,11990,11990,11990,0
|
|
20240424,131200,118437310,11990,11990,11990,11990,50
|
|
20240424,131100,117837810,11990,11990,11990,11990,0
|
|
20240424,131000,117837810,11990,11990,11990,11990,5
|
|
20240424,130900,117777860,11990,11990,11990,11990,0
|
|
20240424,130800,117777860,11990,11990,11990,11990,0
|
|
20240424,130700,117777860,11990,11990,11990,11990,0
|
|
20240424,130600,117777860,11990,11990,11990,11990,500
|
|
20240424,130500,111782860,11990,11990,11990,11990,0
|
|
20240424,130400,111782860,11990,11990,11990,11990,0
|
|
20240424,130300,111782860,11990,11990,11990,11990,0
|
|
20240424,130200,111782860,11990,11990,11990,11990,0
|
|
20240424,130100,111782860,11990,11990,11990,11990,0
|
|
20240424,130000,111782860,11990,11990,11990,11990,0
|
|
20240424,125900,111782860,11990,11990,11990,11990,2
|
|
20240424,125800,111758880,11990,11990,11990,11990,0
|
|
20240424,125700,111758880,11990,11990,11990,11990,0
|
|
20240424,125600,111758880,11990,11990,11990,11990,0
|
|
20240424,125500,111758880,11990,11990,11990,11990,0
|
|
20240424,125400,111758880,11990,11990,11990,11990,0
|
|
20240424,125300,111758880,11990,11990,11990,11990,0
|
|
20240424,125200,111758880,11990,11990,11990,11990,0
|
|
20240424,125100,111758880,11990,11990,11990,11990,691
|
|
20240424,125000,103473790,11930,11930,11930,11930,14
|
|
20240424,124900,103306770,11930,11930,11930,11930,0
|
|
20240424,124800,103306770,11930,11970,11970,11930,290
|
|
20240424,124700,99840420,11980,11980,11980,11980,0
|
|
20240424,124600,99840420,11980,11980,11980,11980,84
|
|
20240424,124500,98834100,11980,11980,11980,11980,0
|
|
20240424,124400,98834100,11980,11980,11980,11980,320
|
|
20240424,124300,95000500,11980,11980,11980,11980,0
|
|
20240424,124200,95000500,11980,11980,11980,11980,0
|
|
20240424,124100,95000500,11980,11980,11980,11980,0
|
|
20240424,124000,95000500,11980,11980,11980,11980,0
|
|
20240424,123900,95000500,11980,11980,11980,11980,4
|
|
20240424,123800,94952580,11980,11980,11980,11980,0
|
|
20240424,123700,94952580,11980,11980,11980,11980,0
|
|
20240424,123600,94952580,11980,11980,11980,11980,100
|
|
20240424,123500,93754580,11990,11990,11990,11990,0
|
|
20240424,123400,93754580,11990,11990,11990,11990,1
|
|
20240424,123300,93742590,11990,11990,11990,11990,0
|
|
20240424,123200,93742590,11990,11990,11990,11990,4
|
|
20240424,123100,93694630,11990,11990,11990,11990,4
|
|
20240424,123000,93646670,11990,11990,11990,11990,0
|
|
20240424,122900,93646670,11990,11990,11990,11990,0
|
|
20240424,122800,93646670,11990,11990,11990,11990,0
|
|
20240424,122700,93646670,11990,11990,11990,11990,0
|
|
20240424,122600,93646670,11990,11990,11990,11990,15
|
|
20240424,122500,93466820,11990,11990,11990,11990,0
|
|
20240424,122400,93466820,11990,11990,11990,11990,0
|
|
20240424,122300,93466820,11990,11990,11990,11990,0
|
|
20240424,122200,93466820,11990,11990,11990,11990,0
|
|
20240424,122100,93466820,11990,11990,11990,11990,0
|
|
20240424,122000,93466820,11990,11990,11990,11990,0
|
|
20240424,121900,93466820,11990,11990,11990,11990,0
|
|
20240424,121800,93466820,11990,11990,11990,11990,0
|
|
20240424,121700,93466820,11990,11990,11990,11990,1
|
|
20240424,121600,93454830,11990,11990,11990,11990,9
|
|
20240424,121500,93346920,11980,11990,11990,11980,524
|
|
20240424,121400,87064170,11990,11990,11990,11990,0
|
|
20240424,121300,87064170,11990,11990,11990,11990,0
|
|
20240424,121200,87064170,11990,11990,11990,11990,0
|
|
20240424,121100,87064170,11990,11990,11990,11990,0
|
|
20240424,121000,87064170,11990,11990,11990,11990,0
|
|
20240424,120900,87064170,11990,11990,11990,11990,0
|
|
20240424,120800,87064170,11990,11990,11990,11990,0
|
|
20240424,120700,87064170,11990,11990,11990,11990,0
|
|
20240424,120600,87064170,11990,11990,11990,11990,0
|
|
20240424,120500,87064170,11990,11990,11990,11990,0
|
|
20240424,120400,87064170,11990,11990,11990,11990,0
|
|
20240424,120300,87064170,11990,11990,11990,11990,12
|
|
20240424,120200,86920290,11990,11990,11990,11990,0
|
|
20240424,120100,86920290,11990,11990,11990,11990,31
|
|
20240424,120000,86548600,11990,11990,11990,11990,1
|
|
20240424,115900,86536610,12000,12000,12000,12000,0
|
|
20240424,115800,86536610,12000,12000,12000,12000,0
|
|
20240424,115700,86536610,12000,12000,12000,12000,0
|
|
20240424,115600,86536610,12000,12000,12000,12000,0
|
|
20240424,115500,86536610,12000,11970,12000,11970,7
|
|
20240424,115400,86452640,11940,11940,11940,11940,0
|
|
20240424,115300,86452640,11940,11940,11940,11940,0
|
|
20240424,115200,86452640,11940,11940,11940,11940,0
|
|
20240424,115100,86452640,11940,11940,11940,11940,1
|
|
20240424,115000,86440700,11940,11940,11940,11940,0
|
|
20240424,114900,86440700,11940,11940,11940,11940,50
|
|
20240424,114800,85843700,12000,12000,12000,12000,0
|
|
20240424,114700,85843700,12000,12000,12000,12000,0
|
|
20240424,114600,85843700,12000,12000,12000,12000,0
|
|
20240424,114500,85843700,12000,12000,12000,12000,0
|
|
20240424,114400,85843700,12000,12000,12000,12000,161
|
|
20240424,114300,83911700,12000,12000,12000,12000,0
|
|
20240424,114200,83911700,12000,12000,12000,12000,0
|
|
20240424,114100,83911700,12000,12000,12000,12000,32
|
|
20240424,114000,83527700,12000,11990,12000,11990,254
|
|
20240424,113900,80480010,11940,11940,11940,11940,0
|
|
20240424,113800,80480010,11940,11980,11980,11940,131
|
|
20240424,113700,78910670,11980,11980,11980,11980,0
|
|
20240424,113600,78910670,11980,11980,11980,11980,0
|
|
20240424,113500,78910670,11980,11980,11980,11980,0
|
|
20240424,113400,78910670,11980,11980,11980,11980,0
|
|
20240424,113300,78910670,11980,11980,11980,11980,0
|
|
20240424,113200,78910670,11980,11980,11980,11980,25
|
|
20240424,113100,78611170,11940,11940,11940,11940,0
|
|
20240424,113000,78611170,11940,11950,11950,11940,52
|
|
20240424,112900,77990080,11980,11980,11980,11980,5
|
|
20240424,112800,77930180,11990,11990,11990,11990,0
|
|
20240424,112700,77930180,11990,11990,11990,11990,0
|
|
20240424,112600,77930180,11990,11990,11990,11990,0
|
|
20240424,112500,77930180,11990,11990,11990,11990,0
|
|
20240424,112400,77930180,11990,11990,11990,11990,0
|
|
20240424,112300,77930180,11990,11990,11990,11990,0
|
|
20240424,112200,77930180,11990,11990,11990,11990,0
|
|
20240424,112100,77930180,11990,11990,11990,11990,0
|
|
20240424,112000,77930180,11990,11990,11990,11990,0
|
|
20240424,111900,77930180,11990,11990,11990,11990,0
|
|
20240424,111800,77930180,11990,11990,11990,11990,0
|
|
20240424,111700,77930180,11990,11990,11990,11990,0
|
|
20240424,111600,77930180,11990,11990,11990,11990,1
|
|
20240424,111500,77918190,11940,11940,11940,11940,0
|
|
20240424,111400,77918190,11940,11940,11940,11940,0
|
|
20240424,111300,77918190,11940,11940,11940,11940,0
|
|
20240424,111200,77918190,11940,11940,11940,11940,0
|
|
20240424,111100,77918190,11940,11940,11940,11940,0
|
|
20240424,111000,77918190,11940,11940,11940,11940,0
|
|
20240424,110900,77918190,11940,11940,11940,11940,0
|
|
20240424,110800,77918190,11940,11940,11940,11940,0
|
|
20240424,110700,77918190,11940,11940,11940,11940,0
|
|
20240424,110600,77918190,11940,11940,11940,11940,0
|
|
20240424,110500,77918190,11940,11940,11940,11940,40
|
|
20240424,110400,77440590,11940,11940,11940,11940,3354
|
|
20240424,110300,37393830,11940,11940,11940,11940,0
|
|
20240424,110200,37393830,11940,11940,11940,11940,0
|
|
20240424,110100,37393830,11940,11940,11940,11940,0
|
|
20240424,110000,37393830,11940,11940,11940,11940,0
|
|
20240424,105900,37393830,11940,11940,11940,11940,60
|
|
20240424,105800,36677430,12010,12010,12010,12010,10
|
|
20240424,105700,36557330,11920,11920,11920,11920,0
|
|
20240424,105600,36557330,11920,12010,12010,11920,102
|
|
20240424,105500,35338550,12010,12010,12010,12010,1
|
|
20240424,105400,35326540,12010,12010,12010,12010,0
|
|
20240424,105300,35326540,12010,12010,12010,12010,0
|
|
20240424,105200,35326540,12010,12010,12010,12010,0
|
|
20240424,105100,35326540,12010,12010,12010,12010,5
|
|
20240424,105000,35266490,12010,11990,12010,11990,9
|
|
20240424,104900,35158560,11990,11990,11990,11990,0
|
|
20240424,104800,35158560,11990,11990,11990,11990,1
|
|
20240424,104700,35146570,11990,11990,11990,11990,0
|
|
20240424,104600,35146570,11990,11990,11990,11990,1
|
|
20240424,104500,35134580,11990,11990,11990,11990,0
|
|
20240424,104400,35134580,11990,11990,11990,11990,30
|
|
20240424,104300,34774880,11990,11990,11990,11990,0
|
|
20240424,104200,34774880,11990,11990,11990,11990,0
|
|
20240424,104100,34774880,11990,11990,11990,11990,0
|
|
20240424,104000,34774880,11990,11990,11990,11990,1
|
|
20240424,103900,34762890,11990,11990,11990,11990,2
|
|
20240424,103800,34738910,11990,11990,11990,11990,0
|
|
20240424,103700,34738910,11990,11990,11990,11990,0
|
|
20240424,103600,34738910,11990,11990,11990,11990,0
|
|
20240424,103500,34738910,11990,11990,11990,11990,0
|
|
20240424,103400,34738910,11990,11990,11990,11990,24
|
|
20240424,103300,34451150,11990,11990,11990,11990,0
|
|
20240424,103200,34451150,11990,11990,11990,11990,1
|
|
20240424,103100,34439160,11990,11960,11990,11960,298
|
|
20240424,103000,30871860,11940,11940,11940,11940,0
|
|
20240424,102900,30871860,11940,11930,11940,11930,280
|
|
20240424,102800,27531380,11930,11930,11930,11930,39
|
|
20240424,102700,27066110,11930,11930,11930,11930,24
|
|
20240424,102600,26779790,11930,11930,11930,11930,6
|
|
20240424,102500,26708210,11930,11930,11930,11930,0
|
|
20240424,102400,26708210,11930,11930,11930,11930,50
|
|
20240424,102300,26111710,11920,11920,11920,11920,10
|
|
20240424,102200,25992510,11920,11920,11920,11920,0
|
|
20240424,102100,25992510,11920,11920,11920,11920,0
|
|
20240424,102000,25992510,11920,11920,11920,11920,0
|
|
20240424,101900,25992510,11920,11920,11920,11920,0
|
|
20240424,101800,25992510,11920,11920,11920,11920,0
|
|
20240424,101700,25992510,11920,11920,11920,11920,0
|
|
20240424,101600,25992510,11920,11920,11920,11920,1
|
|
20240424,101500,25980590,11920,11920,11920,11920,0
|
|
20240424,101400,25980590,11920,11920,11920,11920,0
|
|
20240424,101300,25980590,11920,11920,11920,11920,0
|
|
20240424,101200,25980590,11920,11920,11920,11920,0
|
|
20240424,101100,25980590,11920,11920,11920,11920,87
|
|
20240424,101000,24943550,11920,11920,11920,11920,0
|
|
20240424,100900,24943550,11920,11920,11920,11920,0
|
|
20240424,100800,24943550,11920,11920,11920,11920,0
|
|
20240424,100700,24943550,11920,11920,11920,11920,0
|
|
20240424,100600,24943550,11920,11920,11920,11920,1
|
|
20240424,100500,24931630,11920,11920,11920,11920,19
|
|
20240424,100400,24705150,11930,11930,11930,11930,0
|
|
20240424,100300,24705150,11930,11930,11930,11930,0
|
|
20240424,100200,24705150,11930,11930,11930,11930,0
|
|
20240424,100100,24705150,11930,11930,11930,11930,1
|
|
20240424,100000,24693220,11920,11930,11930,11920,2
|
|
20240424,095900,24669370,11910,11920,11920,11910,511
|
|
20240424,095800,18582800,11910,11910,11910,11910,0
|
|
20240424,095700,18582800,11910,11910,11910,11910,0
|
|
20240424,095600,18582800,11910,11920,11920,11910,90
|
|
20240424,095500,17510890,11910,11910,11910,11910,0
|
|
20240424,095400,17510890,11910,11910,11910,11910,0
|
|
20240424,095300,17510890,11910,11910,11910,11910,0
|
|
20240424,095200,17510890,11910,11910,11910,11910,0
|
|
20240424,095100,17510890,11910,11910,11910,11910,0
|
|
20240424,095000,17510890,11910,11910,11910,11910,0
|
|
20240424,094900,17510890,11910,11910,11910,11910,0
|
|
20240424,094800,17510890,11910,11910,11910,11910,0
|
|
20240424,094700,17510890,11910,11920,11920,11910,100
|
|
20240424,094600,16319720,11940,11940,11940,11940,18
|
|
20240424,094500,16104800,11940,11940,11940,11940,0
|
|
20240424,094400,16104800,11940,11940,11940,11940,1
|
|
20240424,094300,16092860,11940,11940,11940,11940,0
|
|
20240424,094200,16092860,11940,11940,11940,11940,0
|
|
20240424,094100,16092860,11940,11940,11940,11940,0
|
|
20240424,094000,16092860,11940,11940,11940,11940,0
|
|
20240424,093900,16092860,11940,11940,11940,11940,1
|
|
20240424,093800,16080920,11920,11920,11920,11920,24
|
|
20240424,093700,15794840,11950,11950,11950,11950,0
|
|
20240424,093600,15794840,11950,11950,11950,11950,20
|
|
20240424,093500,15555840,11960,11960,11960,11960,0
|
|
20240424,093400,15555840,11960,11960,11960,11960,1
|
|
20240424,093300,15543880,11880,11880,11880,11880,0
|
|
20240424,093200,15543880,11880,11880,11880,11880,0
|
|
20240424,093100,15543880,11880,11880,11880,11880,60
|
|
20240424,093000,14831080,11920,11920,11920,11920,20
|
|
20240424,092900,14592680,11870,11870,11870,11870,0
|
|
20240424,092800,14592680,11870,11870,11870,11870,0
|
|
20240424,092700,14592680,11870,11870,11870,11870,19
|
|
20240424,092600,14367150,11870,11870,11870,11870,0
|
|
20240424,092500,14367150,11870,11870,11870,11870,4
|
|
20240424,092400,14319670,11860,11860,11860,11860,0
|
|
20240424,092300,14319670,11860,11900,11900,11860,434
|
|
20240424,092200,9165020,11900,11900,11900,11900,0
|
|
20240424,092100,9165020,11900,11900,11900,11900,0
|
|
20240424,092000,9165020,11900,11900,11900,11900,0
|
|
20240424,091900,9165020,11900,11900,11900,11900,1
|
|
20240424,091800,9153120,11900,11920,11920,11900,200
|
|
20240424,091700,6772720,11920,11920,11920,11920,0
|
|
20240424,091600,6772720,11920,11920,11920,11920,0
|
|
20240424,091500,6772720,11920,11920,11920,11920,1
|
|
20240424,091400,6760800,11930,11930,11930,11930,1
|
|
20240424,091300,6748870,11920,11920,11920,11920,90
|
|
20240424,091200,5676070,11920,11940,11940,11920,265
|
|
20240424,091100,2514470,11940,11940,11940,11940,0
|
|
20240424,091000,2514470,11940,11950,11950,11940,43
|
|
20240424,090900,2000800,11960,12000,12000,11960,63
|
|
20240424,090800,1245120,12030,12030,12030,12030,20
|
|
20240424,090700,1004520,12000,12000,12000,12000,0
|
|
20240424,090600,1004520,12000,12030,12030,12000,20
|
|
20240424,090500,764420,12030,12030,12030,12030,9
|
|
20240424,090400,656150,12050,12050,12050,12050,0
|
|
20240424,090300,656150,12050,11940,12050,11920,51
|
|
20240424,090200,47680,11920,11920,11920,11920,0
|
|
20240424,090100,47680,11920,11920,11920,11920,0
|
|
20240424,090000,47680,11920,11920,11920,11920,4
|