709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,204600,127128220,12050,12050,12050,12050,375
|
|
20240425,204500,127128220,12050,12050,12050,12050,0
|
|
20240425,204400,127128220,12050,12050,12050,12050,0
|
|
20240425,204300,127128220,12050,12050,12050,12050,0
|
|
20240425,204200,127128220,12050,12050,12050,12050,0
|
|
20240425,204100,127128220,12050,12050,12050,12050,0
|
|
20240425,204000,127128220,12050,12050,12050,12050,0
|
|
20240425,203900,127128220,12050,12050,12050,12050,0
|
|
20240425,203800,127128220,12050,12050,12050,12050,0
|
|
20240425,203700,127128220,12050,12050,12050,12050,0
|
|
20240425,203600,127128220,12050,12050,12050,12050,0
|
|
20240425,203500,127128220,12050,12050,12050,12050,0
|
|
20240425,203400,127128220,12050,12050,12050,12050,0
|
|
20240425,203300,127128220,12050,12050,12050,12050,0
|
|
20240425,203200,127128220,12050,12050,12050,12050,0
|
|
20240425,203100,127128220,12050,12050,12050,12050,0
|
|
20240425,203000,127128220,12050,12050,12050,12050,0
|
|
20240425,202900,127128220,12050,12050,12050,12050,0
|
|
20240425,202800,127128220,12050,12050,12050,12050,0
|
|
20240425,202700,127128220,12050,12050,12050,12050,0
|
|
20240425,202600,127128220,12050,12050,12050,12050,0
|
|
20240425,202500,127128220,12050,12050,12050,12050,0
|
|
20240425,202400,127128220,12050,12050,12050,12050,0
|
|
20240425,202300,127128220,12050,12050,12050,12050,0
|
|
20240425,202200,127128220,12050,12050,12050,12050,0
|
|
20240425,202100,127128220,12050,12050,12050,12050,0
|
|
20240425,202000,127128220,12050,12050,12050,12050,0
|
|
20240425,201900,127128220,12050,12050,12050,12050,0
|
|
20240425,201800,127128220,12050,12050,12050,12050,0
|
|
20240425,201700,127128220,12050,12050,12050,12050,0
|
|
20240425,201600,127128220,12050,12050,12050,12050,375
|
|
20240425,201500,127128220,12050,12050,12050,12050,0
|
|
20240425,201400,127128220,12050,12050,12050,12050,0
|
|
20240425,201300,127128220,12050,12050,12050,12050,0
|
|
20240425,201200,127128220,12050,12050,12050,12050,0
|
|
20240425,201100,127128220,12050,12050,12050,12050,0
|
|
20240425,201000,127128220,12050,12050,12050,12050,0
|
|
20240425,200900,127128220,12050,12050,12050,12050,0
|
|
20240425,200800,127128220,12050,12050,12050,12050,0
|
|
20240425,200700,127128220,12050,12050,12050,12050,0
|
|
20240425,200600,127128220,12050,12050,12050,12050,0
|
|
20240425,200500,127128220,12050,12050,12050,12050,0
|
|
20240425,200400,127128220,12050,12050,12050,12050,0
|
|
20240425,200300,127128220,12050,12050,12050,12050,0
|
|
20240425,200200,127128220,12050,12050,12050,12050,0
|
|
20240425,200100,127128220,12050,12050,12050,12050,0
|
|
20240425,200000,127128220,12050,12050,12050,12050,0
|
|
20240425,195900,127128220,12050,12050,12050,12050,0
|
|
20240425,195800,127128220,12050,12050,12050,12050,0
|
|
20240425,195700,127128220,12050,12050,12050,12050,0
|
|
20240425,195600,127128220,12050,12050,12050,12050,0
|
|
20240425,195500,127128220,12050,12050,12050,12050,0
|
|
20240425,195400,127128220,12050,12050,12050,12050,0
|
|
20240425,195300,127128220,12050,12050,12050,12050,0
|
|
20240425,195200,127128220,12050,12050,12050,12050,0
|
|
20240425,195100,127128220,12050,12050,12050,12050,0
|
|
20240425,195000,127128220,12050,12050,12050,12050,0
|
|
20240425,194900,127128220,12050,12050,12050,12050,0
|
|
20240425,194800,127128220,12050,12050,12050,12050,0
|
|
20240425,194700,127128220,12050,12050,12050,12050,0
|
|
20240425,194600,127128220,12050,12050,12050,12050,375
|
|
20240425,194500,127128220,12050,12050,12050,12050,0
|
|
20240425,194400,127128220,12050,12050,12050,12050,0
|
|
20240425,194300,127128220,12050,12050,12050,12050,0
|
|
20240425,194200,127128220,12050,12050,12050,12050,0
|
|
20240425,194100,127128220,12050,12050,12050,12050,0
|
|
20240425,194000,127128220,12050,12050,12050,12050,0
|
|
20240425,193900,127128220,12050,12050,12050,12050,0
|
|
20240425,193800,127128220,12050,12050,12050,12050,0
|
|
20240425,193700,127128220,12050,12050,12050,12050,0
|
|
20240425,193600,127128220,12050,12050,12050,12050,0
|
|
20240425,193500,127128220,12050,12050,12050,12050,0
|
|
20240425,193400,127128220,12050,12050,12050,12050,0
|
|
20240425,193300,127128220,12050,12050,12050,12050,0
|
|
20240425,193200,127128220,12050,12050,12050,12050,0
|
|
20240425,193100,127128220,12050,12050,12050,12050,0
|
|
20240425,193000,127128220,12050,12050,12050,12050,0
|
|
20240425,192900,127128220,12050,12050,12050,12050,0
|
|
20240425,192800,127128220,12050,12050,12050,12050,0
|
|
20240425,192700,127128220,12050,12050,12050,12050,0
|
|
20240425,192600,127128220,12050,12050,12050,12050,0
|
|
20240425,192500,127128220,12050,12050,12050,12050,0
|
|
20240425,192400,127128220,12050,12050,12050,12050,0
|
|
20240425,192300,127128220,12050,12050,12050,12050,0
|
|
20240425,192200,127128220,12050,12050,12050,12050,0
|
|
20240425,192100,127128220,12050,12050,12050,12050,0
|
|
20240425,192000,127128220,12050,12050,12050,12050,0
|
|
20240425,191900,127128220,12050,12050,12050,12050,0
|
|
20240425,191800,127128220,12050,12050,12050,12050,0
|
|
20240425,191700,127128220,12050,12050,12050,12050,0
|
|
20240425,191600,127128220,12050,12050,12050,12050,375
|
|
20240425,191500,127128220,12050,12050,12050,12050,0
|
|
20240425,191400,127128220,12050,12050,12050,12050,0
|
|
20240425,191300,127128220,12050,12050,12050,12050,0
|
|
20240425,191200,127128220,12050,12050,12050,12050,0
|
|
20240425,191100,127128220,12050,12050,12050,12050,0
|
|
20240425,191000,127128220,12050,12050,12050,12050,0
|
|
20240425,190900,127128220,12050,12050,12050,12050,0
|
|
20240425,190800,127128220,12050,12050,12050,12050,0
|
|
20240425,190700,127128220,12050,12050,12050,12050,0
|
|
20240425,190600,127128220,12050,12050,12050,12050,0
|
|
20240425,190500,127128220,12050,12050,12050,12050,0
|
|
20240425,190400,127128220,12050,12050,12050,12050,0
|
|
20240425,190300,127128220,12050,12050,12050,12050,0
|
|
20240425,190200,127128220,12050,12050,12050,12050,0
|
|
20240425,190100,127128220,12050,12050,12050,12050,0
|
|
20240425,190000,127128220,12050,12050,12050,12050,0
|
|
20240425,185900,127128220,12050,12050,12050,12050,0
|
|
20240425,185800,127128220,12050,12050,12050,12050,0
|
|
20240425,185700,127128220,12050,12050,12050,12050,0
|
|
20240425,185600,127128220,12050,12050,12050,12050,0
|
|
20240425,185500,127128220,12050,12050,12050,12050,0
|
|
20240425,185400,127128220,12050,12050,12050,12050,0
|
|
20240425,185300,127128220,12050,12050,12050,12050,0
|
|
20240425,185200,127128220,12050,12050,12050,12050,0
|
|
20240425,185100,127128220,12050,12050,12050,12050,0
|
|
20240425,185000,127128220,12050,12050,12050,12050,0
|
|
20240425,184900,127128220,12050,12050,12050,12050,0
|
|
20240425,184800,127128220,12050,12050,12050,12050,0
|
|
20240425,184700,127128220,12050,12050,12050,12050,0
|
|
20240425,184600,127128220,12050,12050,12050,12050,375
|
|
20240425,184500,127128220,12050,12050,12050,12050,0
|
|
20240425,184400,127128220,12050,12050,12050,12050,0
|
|
20240425,184300,127128220,12050,12050,12050,12050,0
|
|
20240425,184200,127128220,12050,12050,12050,12050,0
|
|
20240425,184100,127128220,12050,12050,12050,12050,0
|
|
20240425,184000,127128220,12050,12050,12050,12050,0
|
|
20240425,183900,127128220,12050,12050,12050,12050,0
|
|
20240425,183800,127128220,12050,12050,12050,12050,0
|
|
20240425,183700,127128220,12050,12050,12050,12050,0
|
|
20240425,183600,127128220,12050,12050,12050,12050,0
|
|
20240425,183500,127128220,12050,12050,12050,12050,0
|
|
20240425,183400,127128220,12050,12050,12050,12050,0
|
|
20240425,183300,127128220,12050,12050,12050,12050,0
|
|
20240425,183200,127128220,12050,12050,12050,12050,0
|
|
20240425,183100,127128220,12050,12050,12050,12050,0
|
|
20240425,183000,127128220,12050,12050,12050,12050,0
|
|
20240425,182900,127128220,12050,12050,12050,12050,0
|
|
20240425,182800,127128220,12050,12050,12050,12050,0
|
|
20240425,182700,127128220,12050,12050,12050,12050,0
|
|
20240425,182600,127128220,12050,12050,12050,12050,0
|
|
20240425,182500,127128220,12050,12050,12050,12050,0
|
|
20240425,182400,127128220,12050,12050,12050,12050,0
|
|
20240425,182300,127128220,12050,12050,12050,12050,0
|
|
20240425,182200,127128220,12050,12050,12050,12050,0
|
|
20240425,182100,127128220,12050,12050,12050,12050,0
|
|
20240425,182000,127128220,12050,12050,12050,12050,0
|
|
20240425,181900,127128220,12050,12050,12050,12050,0
|
|
20240425,181800,127128220,12050,12050,12050,12050,0
|
|
20240425,181700,127128220,12050,12050,12050,12050,0
|
|
20240425,181600,127128220,12050,12050,12050,12050,375
|
|
20240425,181500,127128220,12050,12050,12050,12050,0
|
|
20240425,181400,127128220,12050,12050,12050,12050,0
|
|
20240425,181300,127128220,12050,12050,12050,12050,0
|
|
20240425,181200,127128220,12050,12050,12050,12050,0
|
|
20240425,181100,127128220,12050,12050,12050,12050,0
|
|
20240425,181000,127128220,12050,12050,12050,12050,0
|
|
20240425,180900,127128220,12050,12050,12050,12050,0
|
|
20240425,180800,127128220,12050,12050,12050,12050,0
|
|
20240425,180700,127128220,12050,12050,12050,12050,0
|
|
20240425,180600,127128220,12050,12050,12050,12050,0
|
|
20240425,180500,127128220,12050,12050,12050,12050,0
|
|
20240425,180400,127128220,12050,12050,12050,12050,0
|
|
20240425,180300,127128220,12050,12050,12050,12050,0
|
|
20240425,180200,127128220,12050,12050,12050,12050,0
|
|
20240425,180100,127128220,12050,12050,12050,12050,0
|
|
20240425,180000,127128220,12050,12050,12050,12050,0
|
|
20240425,175900,127128220,12050,12050,12050,12050,0
|
|
20240425,175800,127128220,12050,12050,12050,12050,0
|
|
20240425,175700,127128220,12050,12050,12050,12050,0
|
|
20240425,175600,127128220,12050,12050,12050,12050,0
|
|
20240425,175500,127128220,12050,12050,12050,12050,0
|
|
20240425,175400,127128220,12050,12050,12050,12050,0
|
|
20240425,175300,127128220,12050,12050,12050,12050,0
|
|
20240425,175200,127128220,12050,12050,12050,12050,0
|
|
20240425,175100,127128220,12050,12050,12050,12050,0
|
|
20240425,175000,127128220,12050,12050,12050,12050,0
|
|
20240425,174900,127128220,12050,12050,12050,12050,0
|
|
20240425,174800,127128220,12050,12050,12050,12050,0
|
|
20240425,174700,127128220,12050,12050,12050,12050,0
|
|
20240425,174600,127128220,12050,12050,12050,12050,375
|
|
20240425,174500,127128220,12050,12050,12050,12050,0
|
|
20240425,174400,127128220,12050,12050,12050,12050,0
|
|
20240425,174300,127128220,12050,12050,12050,12050,0
|
|
20240425,174200,127128220,12050,12050,12050,12050,0
|
|
20240425,174100,127128220,12050,12050,12050,12050,0
|
|
20240425,174000,127128220,12050,12050,12050,12050,0
|
|
20240425,173900,127128220,12050,12050,12050,12050,0
|
|
20240425,173800,127128220,12050,12050,12050,12050,0
|
|
20240425,173700,127128220,12050,12050,12050,12050,0
|
|
20240425,173600,127128220,12050,12050,12050,12050,0
|
|
20240425,173500,127128220,12050,12050,12050,12050,0
|
|
20240425,173400,127128220,12050,12050,12050,12050,0
|
|
20240425,173300,127128220,12050,12050,12050,12050,0
|
|
20240425,173200,127128220,12050,12050,12050,12050,0
|
|
20240425,173100,127128220,12050,12050,12050,12050,0
|
|
20240425,173000,127128220,12050,12050,12050,12050,0
|
|
20240425,172900,127128220,12050,12050,12050,12050,0
|
|
20240425,172800,127128220,12050,12050,12050,12050,0
|
|
20240425,172700,127128220,12050,12050,12050,12050,0
|
|
20240425,172600,127128220,12050,12050,12050,12050,0
|
|
20240425,172500,127128220,12050,12050,12050,12050,0
|
|
20240425,172400,127128220,12050,12050,12050,12050,0
|
|
20240425,172300,127128220,12050,12050,12050,12050,0
|
|
20240425,172200,127128220,12050,12050,12050,12050,0
|
|
20240425,172100,127128220,12050,12050,12050,12050,0
|
|
20240425,172000,127128220,12050,12050,12050,12050,0
|
|
20240425,171900,127128220,12050,12050,12050,12050,0
|
|
20240425,171800,127128220,12050,12050,12050,12050,0
|
|
20240425,171700,127128220,12050,12050,12050,12050,0
|
|
20240425,171600,127128220,12050,12050,12050,12050,375
|
|
20240425,171500,127128220,12050,12050,12050,12050,0
|
|
20240425,171400,127128220,12050,12050,12050,12050,0
|
|
20240425,171300,127128220,12050,12050,12050,12050,0
|
|
20240425,171200,127128220,12050,12050,12050,12050,0
|
|
20240425,171100,127128220,12050,12050,12050,12050,0
|
|
20240425,171000,127128220,12050,12050,12050,12050,0
|
|
20240425,170900,127128220,12050,12050,12050,12050,0
|
|
20240425,170800,127128220,12050,12050,12050,12050,0
|
|
20240425,170700,127128220,12050,12050,12050,12050,0
|
|
20240425,170600,127128220,12050,12050,12050,12050,0
|
|
20240425,170500,127128220,12050,12050,12050,12050,0
|
|
20240425,170400,127128220,12050,12050,12050,12050,0
|
|
20240425,170300,127128220,12050,12050,12050,12050,0
|
|
20240425,170200,127128220,12050,12050,12050,12050,0
|
|
20240425,170100,127128220,12050,12050,12050,12050,0
|
|
20240425,170000,127128220,12050,12050,12050,12050,0
|
|
20240425,165900,127128220,12050,12050,12050,12050,0
|
|
20240425,165800,127128220,12050,12050,12050,12050,0
|
|
20240425,165700,127128220,12050,12050,12050,12050,0
|
|
20240425,165600,127128220,12050,12050,12050,12050,0
|
|
20240425,165500,127128220,12050,12050,12050,12050,0
|
|
20240425,165400,127128220,12050,12050,12050,12050,0
|
|
20240425,165300,127128220,12050,12050,12050,12050,0
|
|
20240425,165200,127128220,12050,12050,12050,12050,0
|
|
20240425,165100,127128220,12050,12050,12050,12050,0
|
|
20240425,165000,127128220,12050,12050,12050,12050,0
|
|
20240425,164900,127128220,12050,12050,12050,12050,0
|
|
20240425,164800,127128220,12050,12050,12050,12050,0
|
|
20240425,164700,127128220,12050,12050,12050,12050,0
|
|
20240425,164600,127128220,12050,12050,12050,12050,375
|
|
20240425,164500,127128220,12050,12050,12050,12050,0
|
|
20240425,164400,127128220,12050,12050,12050,12050,0
|
|
20240425,164300,127128220,12050,12050,12050,12050,0
|
|
20240425,164200,127128220,12050,12050,12050,12050,0
|
|
20240425,164100,127128220,12050,12050,12050,12050,0
|
|
20240425,164000,127128220,12050,12050,12050,12050,0
|
|
20240425,163900,127128220,12050,12050,12050,12050,0
|
|
20240425,163800,127128220,12050,12050,12050,12050,0
|
|
20240425,163700,127128220,12050,12050,12050,12050,0
|
|
20240425,163600,127128220,12050,12050,12050,12050,0
|
|
20240425,163500,127128220,12050,12050,12050,12050,0
|
|
20240425,163400,127128220,12050,12050,12050,12050,0
|
|
20240425,163300,127128220,12050,12050,12050,12050,0
|
|
20240425,163200,127128220,12050,12050,12050,12050,0
|
|
20240425,163100,127128220,12050,12050,12050,12050,0
|
|
20240425,163000,127128220,12050,12050,12050,12050,0
|
|
20240425,162900,127128220,12050,12050,12050,12050,0
|
|
20240425,162800,127128220,12050,12050,12050,12050,0
|
|
20240425,162700,127128220,12050,12050,12050,12050,0
|
|
20240425,162600,127128220,12050,12050,12050,12050,0
|
|
20240425,162500,127128220,12050,12050,12050,12050,0
|
|
20240425,162400,127128220,12050,12050,12050,12050,0
|
|
20240425,162300,127128220,12050,12050,12050,12050,0
|
|
20240425,162200,127128220,12050,12050,12050,12050,0
|
|
20240425,162100,127128220,12050,12050,12050,12050,0
|
|
20240425,162000,127128220,12050,12050,12050,12050,0
|
|
20240425,161900,127128220,12050,12050,12050,12050,0
|
|
20240425,161800,127128220,12050,12050,12050,12050,0
|
|
20240425,161700,127128220,12050,12050,12050,12050,0
|
|
20240425,161600,127128220,12050,12050,12050,12050,375
|
|
20240425,161500,127128220,12050,12050,12050,12050,0
|
|
20240425,161400,127128220,12050,12050,12050,12050,0
|
|
20240425,161300,127128220,12050,12050,12050,12050,0
|
|
20240425,161200,127128220,12050,12050,12050,12050,0
|
|
20240425,161100,127128220,12050,12050,12050,12050,0
|
|
20240425,161000,127128220,12050,12050,12050,12050,0
|
|
20240425,160900,127128220,12050,12050,12050,12050,0
|
|
20240425,160800,127128220,12050,12050,12050,12050,0
|
|
20240425,160700,127128220,12050,12050,12050,12050,0
|
|
20240425,160600,127128220,12050,12050,12050,12050,0
|
|
20240425,160500,127128220,12050,12050,12050,12050,0
|
|
20240425,160400,127128220,12050,12050,12050,12050,0
|
|
20240425,160300,127128220,12050,12050,12050,12050,0
|
|
20240425,160200,127128220,12050,12050,12050,12050,0
|
|
20240425,160100,127128220,12050,12050,12050,12050,0
|
|
20240425,160000,127128220,12050,12050,12050,12050,0
|
|
20240425,155900,127128220,12050,12050,12050,12050,0
|
|
20240425,155800,127128220,12050,12050,12050,12050,0
|
|
20240425,155700,127128220,12050,12050,12050,12050,0
|
|
20240425,155600,127128220,12050,12050,12050,12050,0
|
|
20240425,155500,127128220,12050,12050,12050,12050,0
|
|
20240425,155400,127128220,12050,12050,12050,12050,0
|
|
20240425,155300,127128220,12050,12050,12050,12050,0
|
|
20240425,155200,127128220,12050,12050,12050,12050,0
|
|
20240425,155100,127128220,12050,12050,12050,12050,0
|
|
20240425,155000,127128220,12050,12050,12050,12050,0
|
|
20240425,154900,127128220,12050,12050,12050,12050,0
|
|
20240425,154800,127128220,12050,12050,12050,12050,0
|
|
20240425,154700,127128220,12050,12050,12050,12050,0
|
|
20240425,154600,127128220,12050,12050,12050,12050,375
|
|
20240425,154500,127128220,12050,12050,12050,12050,0
|
|
20240425,154400,127128220,12050,12050,12050,12050,0
|
|
20240425,154300,127128220,12050,12050,12050,12050,0
|
|
20240425,154200,127128220,12050,12050,12050,12050,0
|
|
20240425,154100,127128220,12050,12050,12050,12050,0
|
|
20240425,154000,127128220,12050,12050,12050,12050,0
|
|
20240425,153900,127128220,12050,12050,12050,12050,0
|
|
20240425,153800,127128220,12050,12050,12050,12050,0
|
|
20240425,153700,127128220,12050,12050,12050,12050,0
|
|
20240425,153600,127128220,12050,12050,12050,12050,0
|
|
20240425,153500,127128220,12050,12050,12050,12050,0
|
|
20240425,153400,127128220,12050,12050,12050,12050,0
|
|
20240425,153300,127128220,12050,12050,12050,12050,0
|
|
20240425,153200,127128220,12050,12050,12050,12050,0
|
|
20240425,153100,127128220,12050,12050,12050,12050,0
|
|
20240425,153000,127128220,12050,12050,12050,12050,375
|
|
20240425,152900,122609470,12060,12060,12060,12060,0
|
|
20240425,152800,122609470,12060,12060,12060,12060,0
|
|
20240425,152700,122609470,12060,12060,12060,12060,0
|
|
20240425,152600,122609470,12060,12060,12060,12060,0
|
|
20240425,152500,122609470,12060,12060,12060,12060,0
|
|
20240425,152400,122609470,12060,12060,12060,12060,0
|
|
20240425,152300,122609470,12060,12060,12060,12060,0
|
|
20240425,152200,122609470,12060,12060,12060,12060,0
|
|
20240425,152100,122609470,12060,12060,12060,12060,0
|
|
20240425,152000,122609470,12060,12060,12060,12060,0
|
|
20240425,151900,122609470,12060,12060,12060,12060,5
|
|
20240425,151800,122549170,12070,12060,12070,12060,15
|
|
20240425,151700,122368170,12070,12070,12070,12070,7
|
|
20240425,151600,122283680,12070,12070,12070,12070,0
|
|
20240425,151500,122283680,12070,12070,12070,12070,0
|
|
20240425,151400,122283680,12070,12070,12070,12070,10
|
|
20240425,151300,122162980,12030,12030,12030,12030,138
|
|
20240425,151200,120502840,12030,12030,12030,12030,0
|
|
20240425,151100,120502840,12030,12030,12030,12030,62
|
|
20240425,151000,119756980,12030,12030,12030,12030,14
|
|
20240425,150900,119588560,12030,12030,12030,12030,0
|
|
20240425,150800,119588560,12030,12030,12030,12030,0
|
|
20240425,150700,119588560,12030,12040,12040,12030,100
|
|
20240425,150600,118385510,12040,12040,12040,12040,101
|
|
20240425,150500,117169470,12030,12030,12030,12030,0
|
|
20240425,150400,117169470,12030,12030,12030,12030,0
|
|
20240425,150300,117169470,12030,12030,12030,12030,0
|
|
20240425,150200,117169470,12030,12030,12030,12030,0
|
|
20240425,150100,117169470,12030,12030,12030,12030,0
|
|
20240425,150000,117169470,12030,12030,12030,12030,75
|
|
20240425,145900,116267220,12070,12070,12070,12070,124
|
|
20240425,145800,114770540,12100,12100,12100,12100,0
|
|
20240425,145700,114770540,12100,12090,12100,12090,89
|
|
20240425,145600,113693860,12080,12090,12090,12080,16
|
|
20240425,145500,113500470,12080,12080,12080,12080,0
|
|
20240425,145400,113500470,12080,12080,12080,12080,79
|
|
20240425,145300,112546150,12070,12070,12070,12070,0
|
|
20240425,145200,112546150,12070,12070,12070,12070,0
|
|
20240425,145100,112546150,12070,12070,12070,12070,57
|
|
20240425,145000,111858160,12070,12070,12070,12070,0
|
|
20240425,144900,111858160,12070,12070,12070,12070,0
|
|
20240425,144800,111858160,12070,12070,12070,12070,2
|
|
20240425,144700,111834020,12060,12060,12060,12060,0
|
|
20240425,144600,111834020,12060,12060,12060,12060,1
|
|
20240425,144500,111821960,12070,12070,12070,12070,0
|
|
20240425,144400,111821960,12070,12080,12080,12070,2
|
|
20240425,144300,111797810,12080,12080,12080,12080,7
|
|
20240425,144200,111713250,12080,12080,12080,12080,0
|
|
20240425,144100,111713250,12080,12080,12080,12080,427
|
|
20240425,144000,106555090,12090,12080,12090,12080,237
|
|
20240425,143900,103690620,12070,12050,12070,12050,895
|
|
20240425,143800,92892290,12030,12030,12030,12030,0
|
|
20240425,143700,92892290,12030,12030,12030,12030,262
|
|
20240425,143600,89740430,12040,12030,12040,12030,468
|
|
20240425,143500,84110250,12020,12020,12020,12020,0
|
|
20240425,143400,84110250,12020,12020,12020,12020,0
|
|
20240425,143300,84110250,12020,12020,12020,12020,0
|
|
20240425,143200,84110250,12020,12020,12020,12020,107
|
|
20240425,143100,82824110,12030,12030,12030,12030,24
|
|
20240425,143000,82535390,12040,12040,12040,12040,0
|
|
20240425,142900,82535390,12040,12040,12040,12040,0
|
|
20240425,142800,82535390,12040,12040,12040,12040,10
|
|
20240425,142700,82414990,12040,12040,12040,12040,0
|
|
20240425,142600,82414990,12040,12040,12040,12040,4
|
|
20240425,142500,82366830,12020,12020,12020,12020,0
|
|
20240425,142400,82366830,12020,12020,12020,12020,0
|
|
20240425,142300,82366830,12020,12020,12020,12020,0
|
|
20240425,142200,82366830,12020,12020,12020,12020,0
|
|
20240425,142100,82366830,12020,12020,12020,12020,0
|
|
20240425,142000,82366830,12020,12020,12020,12020,0
|
|
20240425,141900,82366830,12020,12020,12020,12020,0
|
|
20240425,141800,82366830,12020,12020,12020,12020,200
|
|
20240425,141700,79962830,12020,12020,12020,12020,0
|
|
20240425,141600,79962830,12020,12020,12020,12020,0
|
|
20240425,141500,79962830,12020,12020,12020,12020,0
|
|
20240425,141400,79962830,12020,12020,12020,12020,0
|
|
20240425,141300,79962830,12020,12020,12020,12020,0
|
|
20240425,141200,79962830,12020,12020,12020,12020,0
|
|
20240425,141100,79962830,12020,12020,12020,12020,0
|
|
20240425,141000,79962830,12020,12020,12020,12020,0
|
|
20240425,140900,79962830,12020,12020,12020,12020,0
|
|
20240425,140800,79962830,12020,12020,12020,12020,0
|
|
20240425,140700,79962830,12020,12020,12020,12020,0
|
|
20240425,140600,79962830,12020,12020,12020,12020,30
|
|
20240425,140500,79602230,12020,12030,12030,12020,515
|
|
20240425,140400,73411340,12030,12030,12030,12030,5
|
|
20240425,140300,73351190,12040,12040,12040,12040,0
|
|
20240425,140200,73351190,12040,12040,12040,12040,0
|
|
20240425,140100,73351190,12040,12040,12040,12040,0
|
|
20240425,140000,73351190,12040,12040,12040,12040,0
|
|
20240425,135900,73351190,12040,12040,12040,12040,0
|
|
20240425,135800,73351190,12040,12040,12040,12040,0
|
|
20240425,135700,73351190,12040,12040,12040,12040,1
|
|
20240425,135600,73339150,12040,12040,12040,12040,0
|
|
20240425,135500,73339150,12040,12040,12040,12040,0
|
|
20240425,135400,73339150,12040,12040,12040,12040,84
|
|
20240425,135300,72327790,12040,12040,12040,12040,10
|
|
20240425,135200,72207390,12050,12050,12050,12050,0
|
|
20240425,135100,72207390,12050,12050,12050,12050,0
|
|
20240425,135000,72207390,12050,12050,12050,12050,0
|
|
20240425,134900,72207390,12050,12050,12050,12050,3
|
|
20240425,134800,72171240,12050,12050,12050,12050,0
|
|
20240425,134700,72171240,12050,12050,12050,12050,0
|
|
20240425,134600,72171240,12050,12050,12050,12050,0
|
|
20240425,134500,72171240,12050,12050,12050,12050,0
|
|
20240425,134400,72171240,12050,12050,12050,12050,24
|
|
20240425,134300,71882040,12050,12050,12050,12050,12
|
|
20240425,134200,71737440,12050,12050,12050,12050,29
|
|
20240425,134100,71387990,12050,12050,12050,12050,0
|
|
20240425,134000,71387990,12050,12050,12050,12050,0
|
|
20240425,133900,71387990,12050,12050,12050,12050,0
|
|
20240425,133800,71387990,12050,12050,12050,12050,0
|
|
20240425,133700,71387990,12050,12050,12050,12050,0
|
|
20240425,133600,71387990,12050,12050,12050,12050,0
|
|
20240425,133500,71387990,12050,12050,12050,12050,100
|
|
20240425,133400,70182990,12050,12050,12050,12050,7
|
|
20240425,133300,70098640,12050,12050,12050,12050,0
|
|
20240425,133200,70098640,12050,12050,12050,12050,0
|
|
20240425,133100,70098640,12050,12050,12050,12050,23
|
|
20240425,133000,69821490,12020,12020,12020,12020,2
|
|
20240425,132900,69797450,12050,12050,12050,12050,5
|
|
20240425,132800,69737200,12010,12010,12010,12010,0
|
|
20240425,132700,69737200,12010,12010,12010,12010,0
|
|
20240425,132600,69737200,12010,12010,12010,12010,0
|
|
20240425,132500,69737200,12010,12010,12010,12010,0
|
|
20240425,132400,69737200,12010,12010,12010,12010,0
|
|
20240425,132300,69737200,12010,12010,12010,12010,0
|
|
20240425,132200,69737200,12010,12020,12020,12010,15
|
|
20240425,132100,69557000,12050,12050,12050,12050,7
|
|
20240425,132000,69472650,12040,12040,12040,12040,0
|
|
20240425,131900,69472650,12040,12040,12040,12040,0
|
|
20240425,131800,69472650,12040,12040,12040,12040,1
|
|
20240425,131700,69460610,12040,12010,12050,12010,32
|
|
20240425,131600,69075220,12010,12010,12010,12010,0
|
|
20240425,131500,69075220,12010,12010,12010,12010,0
|
|
20240425,131400,69075220,12010,12010,12010,12010,0
|
|
20240425,131300,69075220,12010,12010,12010,12010,0
|
|
20240425,131200,69075220,12010,12010,12010,12010,0
|
|
20240425,131100,69075220,12010,12010,12010,12010,0
|
|
20240425,131000,69075220,12010,12010,12010,12010,2
|
|
20240425,130900,69051200,12010,12010,12010,12010,0
|
|
20240425,130800,69051200,12010,12010,12010,12010,0
|
|
20240425,130700,69051200,12010,12010,12010,12010,0
|
|
20240425,130600,69051200,12010,12010,12010,12010,0
|
|
20240425,130500,69051200,12010,12010,12010,12010,0
|
|
20240425,130400,69051200,12010,12010,12010,12010,1
|
|
20240425,130300,69039190,11930,11930,11930,11930,0
|
|
20240425,130200,69039190,11930,11970,11970,11930,141
|
|
20240425,130100,67356470,11970,11970,11970,11970,4
|
|
20240425,130000,67308590,11970,11970,11970,11970,1
|
|
20240425,125900,67296620,11970,11970,11970,11970,0
|
|
20240425,125800,67296620,11970,12000,12000,11950,1501
|
|
20240425,125700,49358060,12050,12050,12050,12050,0
|
|
20240425,125600,49358060,12050,12050,12050,12050,0
|
|
20240425,125500,49358060,12050,12050,12050,12050,1
|
|
20240425,125400,49346010,12000,12000,12000,12000,0
|
|
20240425,125300,49346010,12000,12000,12000,12000,0
|
|
20240425,125200,49346010,12000,12000,12000,12000,0
|
|
20240425,125100,49346010,12000,12000,12000,12000,0
|
|
20240425,125000,49346010,12000,12000,12000,12000,1
|
|
20240425,124900,49334010,11950,11950,11950,11950,0
|
|
20240425,124800,49334010,11950,11950,11950,11950,0
|
|
20240425,124700,49334010,11950,11950,11950,11950,0
|
|
20240425,124600,49334010,11950,11950,11950,11950,0
|
|
20240425,124500,49334010,11950,11950,11950,11950,0
|
|
20240425,124400,49334010,11950,12010,12010,11950,421
|
|
20240425,124300,44290100,12050,12050,12050,12050,0
|
|
20240425,124200,44290100,12050,12050,12050,12050,0
|
|
20240425,124100,44290100,12050,12050,12050,12050,0
|
|
20240425,124000,44290100,12050,12060,12060,12050,5
|
|
20240425,123900,44229820,12060,12060,12060,12060,2
|
|
20240425,123800,44205700,12060,12060,12060,12060,0
|
|
20240425,123700,44205700,12060,12070,12070,12060,3
|
|
20240425,123600,44169500,12070,12070,12070,12070,0
|
|
20240425,123500,44169500,12070,12070,12070,12070,0
|
|
20240425,123400,44169500,12070,12070,12070,12070,27
|
|
20240425,123300,43843610,12070,12070,12070,12070,0
|
|
20240425,123200,43843610,12070,12070,12070,12070,3
|
|
20240425,123100,43807400,12000,12000,12000,12000,0
|
|
20240425,123000,43807400,12000,12010,12060,12000,208
|
|
20240425,122900,41305690,12060,12060,12060,12060,0
|
|
20240425,122800,41305690,12060,12060,12060,12060,0
|
|
20240425,122700,41305690,12060,12030,12060,12030,10
|
|
20240425,122600,41185300,12030,12030,12030,12030,0
|
|
20240425,122500,41185300,12030,12030,12030,12030,0
|
|
20240425,122400,41185300,12030,12030,12030,12030,20
|
|
20240425,122300,40944700,12030,11980,12030,11970,286
|
|
20240425,122200,37517520,11980,11980,11980,11980,0
|
|
20240425,122100,37517520,11980,11980,11980,11980,0
|
|
20240425,122000,37517520,11980,11980,11980,11980,0
|
|
20240425,121900,37517520,11980,11980,11980,11980,0
|
|
20240425,121800,37517520,11980,11980,11980,11980,0
|
|
20240425,121700,37517520,11980,11980,11980,11980,1
|
|
20240425,121600,37505540,12030,11980,12030,11980,128
|
|
20240425,121500,35971100,11980,11980,11980,11980,0
|
|
20240425,121400,35971100,11980,11980,11980,11980,0
|
|
20240425,121300,35971100,11980,11980,11980,11980,10
|
|
20240425,121200,35851300,11980,11980,11980,11980,0
|
|
20240425,121100,35851300,11980,11980,11980,11980,0
|
|
20240425,121000,35851300,11980,11980,11980,11980,0
|
|
20240425,120900,35851300,11980,11980,11980,11980,0
|
|
20240425,120800,35851300,11980,11980,11980,11980,0
|
|
20240425,120700,35851300,11980,11980,11980,11980,0
|
|
20240425,120600,35851300,11980,11980,11980,11980,1
|
|
20240425,120500,35839320,11980,11980,11980,11980,0
|
|
20240425,120400,35839320,11980,11980,11980,11980,0
|
|
20240425,120300,35839320,11980,11980,11980,11980,0
|
|
20240425,120200,35839320,11980,11980,11980,11980,0
|
|
20240425,120100,35839320,11980,11980,11980,11980,11
|
|
20240425,120000,35707540,11980,11980,11980,11980,0
|
|
20240425,115900,35707540,11980,11980,11980,11980,0
|
|
20240425,115800,35707540,11980,11980,11980,11980,0
|
|
20240425,115700,35707540,11980,11980,11980,11980,0
|
|
20240425,115600,35707540,11980,11980,11980,11980,0
|
|
20240425,115500,35707540,11980,11980,11980,11980,0
|
|
20240425,115400,35707540,11980,11980,11980,11980,1
|
|
20240425,115300,35695560,12030,12030,12030,12030,0
|
|
20240425,115200,35695560,12030,12030,12030,12030,0
|
|
20240425,115100,35695560,12030,12030,12030,12030,5
|
|
20240425,115000,35635410,11980,11980,11980,11980,1
|
|
20240425,114900,35623430,11970,11970,11970,11970,0
|
|
20240425,114800,35623430,11970,11970,11970,11970,0
|
|
20240425,114700,35623430,11970,11970,11970,11970,0
|
|
20240425,114600,35623430,11970,11970,11970,11970,0
|
|
20240425,114500,35623430,11970,11970,11970,11970,0
|
|
20240425,114400,35623430,11970,11980,11980,11970,100
|
|
20240425,114300,34426250,11980,11980,11980,11980,0
|
|
20240425,114200,34426250,11980,11990,11990,11980,41
|
|
20240425,114100,33935030,11990,11990,11990,11990,0
|
|
20240425,114000,33935030,11990,11990,11990,11990,0
|
|
20240425,113900,33935030,11990,11990,11990,11990,0
|
|
20240425,113800,33935030,11990,11990,11990,11990,0
|
|
20240425,113700,33935030,11990,11990,11990,11990,0
|
|
20240425,113600,33935030,11990,11990,11990,11990,0
|
|
20240425,113500,33935030,11990,11990,11990,11990,0
|
|
20240425,113400,33935030,11990,11990,11990,11990,0
|
|
20240425,113300,33935030,11990,11990,11990,11990,0
|
|
20240425,113200,33935030,11990,11990,11990,11990,0
|
|
20240425,113100,33935030,11990,11990,11990,11990,0
|
|
20240425,113000,33935030,11990,11990,11990,11990,0
|
|
20240425,112900,33935030,11990,11990,11990,11990,0
|
|
20240425,112800,33935030,11990,11990,11990,11990,331
|
|
20240425,112700,29966340,12020,11990,12020,11990,220
|
|
20240425,112600,27328090,11990,12020,12020,11990,164
|
|
20240425,112500,25360700,12030,12030,12030,12030,14
|
|
20240425,112400,25192280,12030,12030,12030,12030,0
|
|
20240425,112300,25192280,12030,12030,12030,12030,0
|
|
20240425,112200,25192280,12030,12030,12030,12030,0
|
|
20240425,112100,25192280,12030,12030,12030,12030,0
|
|
20240425,112000,25192280,12030,12030,12030,12030,0
|
|
20240425,111900,25192280,12030,12030,12030,12030,0
|
|
20240425,111800,25192280,12030,12030,12030,12030,10
|
|
20240425,111700,25071980,12030,12030,12030,12030,34
|
|
20240425,111600,24662960,12030,12030,12030,12030,30
|
|
20240425,111500,24302060,12020,12020,12020,12020,0
|
|
20240425,111400,24302060,12020,12020,12020,12020,2
|
|
20240425,111300,24278020,12020,12020,12020,12020,0
|
|
20240425,111200,24278020,12020,12020,12020,12020,0
|
|
20240425,111100,24278020,12020,12020,12020,12020,0
|
|
20240425,111000,24278020,12020,12020,12020,12020,10
|
|
20240425,110900,24157820,12020,12020,12020,12020,0
|
|
20240425,110800,24157820,12020,12020,12020,12020,86
|
|
20240425,110700,23124100,12000,12000,12000,12000,0
|
|
20240425,110600,23124100,12000,12000,12000,12000,0
|
|
20240425,110500,23124100,12000,12000,12000,12000,0
|
|
20240425,110400,23124100,12000,12000,12000,12000,0
|
|
20240425,110300,23124100,12000,12000,12000,12000,0
|
|
20240425,110200,23124100,12000,12000,12000,12000,0
|
|
20240425,110100,23124100,12000,12000,12000,12000,0
|
|
20240425,110000,23124100,12000,12000,12000,12000,0
|
|
20240425,105900,23124100,12000,12000,12000,12000,0
|
|
20240425,105800,23124100,12000,12000,12000,12000,0
|
|
20240425,105700,23124100,12000,12000,12000,12000,0
|
|
20240425,105600,23124100,12000,12000,12000,12000,0
|
|
20240425,105500,23124100,12000,12000,12000,12000,1
|
|
20240425,105400,23112100,12020,12020,12020,12020,50
|
|
20240425,105300,22511100,12020,12020,12020,12020,0
|
|
20240425,105200,22511100,12020,12020,12020,12020,7
|
|
20240425,105100,22426960,12020,12020,12020,12020,0
|
|
20240425,105000,22426960,12020,12020,12020,12020,0
|
|
20240425,104900,22426960,12020,12020,12020,12020,5
|
|
20240425,104800,22366860,12000,12010,12010,12000,70
|
|
20240425,104700,21526850,12000,12000,12000,12000,0
|
|
20240425,104600,21526850,12000,12000,12000,12000,0
|
|
20240425,104500,21526850,12000,12000,12000,12000,0
|
|
20240425,104400,21526850,12000,12000,12000,12000,0
|
|
20240425,104300,21526850,12000,12000,12000,12000,0
|
|
20240425,104200,21526850,12000,12000,12000,12000,0
|
|
20240425,104100,21526850,12000,12000,12000,12000,0
|
|
20240425,104000,21526850,12000,12000,12000,12000,0
|
|
20240425,103900,21526850,12000,12000,12000,12000,0
|
|
20240425,103800,21526850,12000,12000,12000,12000,0
|
|
20240425,103700,21526850,12000,12000,12000,12000,0
|
|
20240425,103600,21526850,12000,12000,12000,12000,0
|
|
20240425,103500,21526850,12000,12000,12000,12000,0
|
|
20240425,103400,21526850,12000,12000,12000,12000,0
|
|
20240425,103300,21526850,12000,12000,12000,12000,0
|
|
20240425,103200,21526850,12000,12010,12010,12000,138
|
|
20240425,103100,19870720,12010,12010,12010,12010,0
|
|
20240425,103000,19870720,12010,12010,12010,12010,0
|
|
20240425,102900,19870720,12010,12010,12010,12010,0
|
|
20240425,102800,19870720,12010,12010,12010,12010,0
|
|
20240425,102700,19870720,12010,12010,12010,12010,27
|
|
20240425,102600,19546450,12010,12020,12020,12010,269
|
|
20240425,102500,16314690,12020,12020,12020,12020,0
|
|
20240425,102400,16314690,12020,12020,12020,12020,2
|
|
20240425,102300,16290650,12020,12020,12020,12020,0
|
|
20240425,102200,16290650,12020,12020,12020,12020,0
|
|
20240425,102100,16290650,12020,12020,12020,12020,0
|
|
20240425,102000,16290650,12020,12020,12020,12020,0
|
|
20240425,101900,16290650,12020,12020,12020,12020,1
|
|
20240425,101800,16278630,12020,12020,12020,12020,0
|
|
20240425,101700,16278630,12020,12020,12020,12020,25
|
|
20240425,101600,15978130,12030,12030,12030,12030,0
|
|
20240425,101500,15978130,12030,12030,12030,12030,0
|
|
20240425,101400,15978130,12030,12030,12030,12030,0
|
|
20240425,101300,15978130,12030,12030,12030,12030,2
|
|
20240425,101200,15954070,12030,12030,12030,12030,0
|
|
20240425,101100,15954070,12030,12030,12030,12030,0
|
|
20240425,101000,15954070,12030,12030,12030,12030,0
|
|
20240425,100900,15954070,12030,12030,12030,12030,5
|
|
20240425,100800,15893920,12030,12030,12030,12030,0
|
|
20240425,100700,15893920,12030,12030,12030,12030,0
|
|
20240425,100600,15893920,12030,12030,12030,12030,0
|
|
20240425,100500,15893920,12030,12030,12030,12030,1
|
|
20240425,100400,15881890,12030,12030,12030,12030,0
|
|
20240425,100300,15881890,12030,12030,12030,12030,0
|
|
20240425,100200,15881890,12030,12030,12030,12030,0
|
|
20240425,100100,15881890,12030,12030,12030,12030,0
|
|
20240425,100000,15881890,12030,12030,12030,12030,0
|
|
20240425,095900,15881890,12030,12030,12030,12030,13
|
|
20240425,095800,15725500,12020,12020,12020,12020,0
|
|
20240425,095700,15725500,12020,12030,12030,12020,300
|
|
20240425,095600,12117390,12040,12040,12040,12040,0
|
|
20240425,095500,12117390,12040,12040,12040,12040,0
|
|
20240425,095400,12117390,12040,12040,12040,12040,50
|
|
20240425,095300,11515390,12040,12040,12040,12040,0
|
|
20240425,095200,11515390,12040,12040,12040,12040,0
|
|
20240425,095100,11515390,12040,12040,12040,12040,0
|
|
20240425,095000,11515390,12040,12040,12040,12040,0
|
|
20240425,094900,11515390,12040,12040,12040,12040,0
|
|
20240425,094800,11515390,12040,12040,12040,12040,1
|
|
20240425,094700,11503350,12030,12030,12030,12030,0
|
|
20240425,094600,11503350,12030,12030,12030,12030,0
|
|
20240425,094500,11503350,12030,12040,12040,12030,6
|
|
20240425,094400,11431160,12040,12040,12040,12040,91
|
|
20240425,094300,10335520,12050,12050,12050,12050,3
|
|
20240425,094200,10299370,12060,12070,12070,12060,6
|
|
20240425,094100,10226980,12070,12070,12070,12070,16
|
|
20240425,094000,10033860,12070,12070,12070,12070,1
|
|
20240425,093900,10021790,12070,12070,12070,12070,1
|
|
20240425,093800,10009720,12070,12070,12070,12070,0
|
|
20240425,093700,10009720,12070,12070,12070,12070,30
|
|
20240425,093600,9647620,12030,12030,12030,12030,0
|
|
20240425,093500,9647620,12030,12030,12030,12030,0
|
|
20240425,093400,9647620,12030,12030,12030,12030,0
|
|
20240425,093300,9647620,12030,12030,12030,12030,0
|
|
20240425,093200,9647620,12030,12030,12030,12030,50
|
|
20240425,093100,9046120,12070,12070,12070,12070,0
|
|
20240425,093000,9046120,12070,12070,12070,12070,0
|
|
20240425,092900,9046120,12070,12070,12070,12070,0
|
|
20240425,092800,9046120,12070,12070,12070,12070,4
|
|
20240425,092700,8997840,12070,12070,12070,12070,0
|
|
20240425,092600,8997840,12070,12070,12070,12070,0
|
|
20240425,092500,8997840,12070,12070,12070,12070,0
|
|
20240425,092400,8997840,12070,12070,12070,12070,1
|
|
20240425,092300,8985770,12020,12020,12020,12020,43
|
|
20240425,092200,8468910,12010,12010,12010,12010,0
|
|
20240425,092100,8468910,12010,12060,12060,12010,45
|
|
20240425,092000,7927910,12090,12090,12090,12090,10
|
|
20240425,091900,7807010,12090,12090,12090,12090,48
|
|
20240425,091800,7226690,12070,12060,12070,12060,286
|
|
20240425,091700,3776670,12050,12050,12050,12050,61
|
|
20240425,091600,3041620,12050,12050,12050,12050,0
|
|
20240425,091500,3041620,12050,12050,12050,12050,2
|
|
20240425,091400,3017520,12050,12050,12050,12050,1
|
|
20240425,091300,3005470,12000,12000,12000,12000,0
|
|
20240425,091200,3005470,12000,12000,12000,12000,0
|
|
20240425,091100,3005470,12000,12000,12000,12000,0
|
|
20240425,091000,3005470,12000,12000,12000,12000,0
|
|
20240425,090900,3005470,12000,12000,12000,12000,14
|
|
20240425,090800,2837470,12000,12010,12010,12000,84
|
|
20240425,090700,1829460,12000,12000,12000,12000,0
|
|
20240425,090600,1829460,12000,12020,12020,12000,35
|
|
20240425,090500,1409360,12010,12010,12010,12010,2
|
|
20240425,090400,1385340,12020,12020,12020,12020,0
|
|
20240425,090300,1385340,12020,12020,12020,12020,0
|
|
20240425,090200,1385340,12020,12040,12040,12020,83
|
|
20240425,090100,386240,12070,12070,12070,12070,20
|
|
20240425,090000,144840,12070,12070,12070,12070,12
|