709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,204600,106030580,12020,12020,12020,12020,157
|
|
20240426,204500,106030580,12020,12020,12020,12020,0
|
|
20240426,204400,106030580,12020,12020,12020,12020,0
|
|
20240426,204300,106030580,12020,12020,12020,12020,0
|
|
20240426,204200,106030580,12020,12020,12020,12020,0
|
|
20240426,204100,106030580,12020,12020,12020,12020,0
|
|
20240426,204000,106030580,12020,12020,12020,12020,0
|
|
20240426,203900,106030580,12020,12020,12020,12020,0
|
|
20240426,203800,106030580,12020,12020,12020,12020,0
|
|
20240426,203700,106030580,12020,12020,12020,12020,0
|
|
20240426,203600,106030580,12020,12020,12020,12020,0
|
|
20240426,203500,106030580,12020,12020,12020,12020,0
|
|
20240426,203400,106030580,12020,12020,12020,12020,0
|
|
20240426,203300,106030580,12020,12020,12020,12020,0
|
|
20240426,203200,106030580,12020,12020,12020,12020,0
|
|
20240426,203100,106030580,12020,12020,12020,12020,0
|
|
20240426,203000,106030580,12020,12020,12020,12020,0
|
|
20240426,202900,106030580,12020,12020,12020,12020,0
|
|
20240426,202800,106030580,12020,12020,12020,12020,0
|
|
20240426,202700,106030580,12020,12020,12020,12020,0
|
|
20240426,202600,106030580,12020,12020,12020,12020,0
|
|
20240426,202500,106030580,12020,12020,12020,12020,0
|
|
20240426,202400,106030580,12020,12020,12020,12020,0
|
|
20240426,202300,106030580,12020,12020,12020,12020,0
|
|
20240426,202200,106030580,12020,12020,12020,12020,0
|
|
20240426,202100,106030580,12020,12020,12020,12020,0
|
|
20240426,202000,106030580,12020,12020,12020,12020,0
|
|
20240426,201900,106030580,12020,12020,12020,12020,0
|
|
20240426,201800,106030580,12020,12020,12020,12020,0
|
|
20240426,201700,106030580,12020,12020,12020,12020,0
|
|
20240426,201600,106030580,12020,12020,12020,12020,157
|
|
20240426,201500,106030580,12020,12020,12020,12020,0
|
|
20240426,201400,106030580,12020,12020,12020,12020,0
|
|
20240426,201300,106030580,12020,12020,12020,12020,0
|
|
20240426,201200,106030580,12020,12020,12020,12020,0
|
|
20240426,201100,106030580,12020,12020,12020,12020,0
|
|
20240426,201000,106030580,12020,12020,12020,12020,0
|
|
20240426,200900,106030580,12020,12020,12020,12020,0
|
|
20240426,200800,106030580,12020,12020,12020,12020,0
|
|
20240426,200700,106030580,12020,12020,12020,12020,0
|
|
20240426,200600,106030580,12020,12020,12020,12020,0
|
|
20240426,200500,106030580,12020,12020,12020,12020,0
|
|
20240426,200400,106030580,12020,12020,12020,12020,0
|
|
20240426,200300,106030580,12020,12020,12020,12020,0
|
|
20240426,200200,106030580,12020,12020,12020,12020,0
|
|
20240426,200100,106030580,12020,12020,12020,12020,0
|
|
20240426,200000,106030580,12020,12020,12020,12020,0
|
|
20240426,195900,106030580,12020,12020,12020,12020,0
|
|
20240426,195800,106030580,12020,12020,12020,12020,0
|
|
20240426,195700,106030580,12020,12020,12020,12020,0
|
|
20240426,195600,106030580,12020,12020,12020,12020,0
|
|
20240426,195500,106030580,12020,12020,12020,12020,0
|
|
20240426,195400,106030580,12020,12020,12020,12020,0
|
|
20240426,195300,106030580,12020,12020,12020,12020,0
|
|
20240426,195200,106030580,12020,12020,12020,12020,0
|
|
20240426,195100,106030580,12020,12020,12020,12020,0
|
|
20240426,195000,106030580,12020,12020,12020,12020,0
|
|
20240426,194900,106030580,12020,12020,12020,12020,0
|
|
20240426,194800,106030580,12020,12020,12020,12020,0
|
|
20240426,194700,106030580,12020,12020,12020,12020,0
|
|
20240426,194600,106030580,12020,12020,12020,12020,157
|
|
20240426,194500,106030580,12020,12020,12020,12020,0
|
|
20240426,194400,106030580,12020,12020,12020,12020,0
|
|
20240426,194300,106030580,12020,12020,12020,12020,0
|
|
20240426,194200,106030580,12020,12020,12020,12020,0
|
|
20240426,194100,106030580,12020,12020,12020,12020,0
|
|
20240426,194000,106030580,12020,12020,12020,12020,0
|
|
20240426,193900,106030580,12020,12020,12020,12020,0
|
|
20240426,193800,106030580,12020,12020,12020,12020,0
|
|
20240426,193700,106030580,12020,12020,12020,12020,0
|
|
20240426,193600,106030580,12020,12020,12020,12020,0
|
|
20240426,193500,106030580,12020,12020,12020,12020,0
|
|
20240426,193400,106030580,12020,12020,12020,12020,0
|
|
20240426,193300,106030580,12020,12020,12020,12020,0
|
|
20240426,193200,106030580,12020,12020,12020,12020,0
|
|
20240426,193100,106030580,12020,12020,12020,12020,0
|
|
20240426,193000,106030580,12020,12020,12020,12020,0
|
|
20240426,192900,106030580,12020,12020,12020,12020,0
|
|
20240426,192800,106030580,12020,12020,12020,12020,0
|
|
20240426,192700,106030580,12020,12020,12020,12020,0
|
|
20240426,192600,106030580,12020,12020,12020,12020,0
|
|
20240426,192500,106030580,12020,12020,12020,12020,0
|
|
20240426,192400,106030580,12020,12020,12020,12020,0
|
|
20240426,192300,106030580,12020,12020,12020,12020,0
|
|
20240426,192200,106030580,12020,12020,12020,12020,0
|
|
20240426,192100,106030580,12020,12020,12020,12020,0
|
|
20240426,192000,106030580,12020,12020,12020,12020,0
|
|
20240426,191900,106030580,12020,12020,12020,12020,0
|
|
20240426,191800,106030580,12020,12020,12020,12020,0
|
|
20240426,191700,106030580,12020,12020,12020,12020,0
|
|
20240426,191600,106030580,12020,12020,12020,12020,157
|
|
20240426,191500,106030580,12020,12020,12020,12020,0
|
|
20240426,191400,106030580,12020,12020,12020,12020,0
|
|
20240426,191300,106030580,12020,12020,12020,12020,0
|
|
20240426,191200,106030580,12020,12020,12020,12020,0
|
|
20240426,191100,106030580,12020,12020,12020,12020,0
|
|
20240426,191000,106030580,12020,12020,12020,12020,0
|
|
20240426,190900,106030580,12020,12020,12020,12020,0
|
|
20240426,190800,106030580,12020,12020,12020,12020,0
|
|
20240426,190700,106030580,12020,12020,12020,12020,0
|
|
20240426,190600,106030580,12020,12020,12020,12020,0
|
|
20240426,190500,106030580,12020,12020,12020,12020,0
|
|
20240426,190400,106030580,12020,12020,12020,12020,0
|
|
20240426,190300,106030580,12020,12020,12020,12020,0
|
|
20240426,190200,106030580,12020,12020,12020,12020,0
|
|
20240426,190100,106030580,12020,12020,12020,12020,0
|
|
20240426,190000,106030580,12020,12020,12020,12020,0
|
|
20240426,185900,106030580,12020,12020,12020,12020,0
|
|
20240426,185800,106030580,12020,12020,12020,12020,0
|
|
20240426,185700,106030580,12020,12020,12020,12020,0
|
|
20240426,185600,106030580,12020,12020,12020,12020,0
|
|
20240426,185500,106030580,12020,12020,12020,12020,0
|
|
20240426,185400,106030580,12020,12020,12020,12020,0
|
|
20240426,185300,106030580,12020,12020,12020,12020,0
|
|
20240426,185200,106030580,12020,12020,12020,12020,0
|
|
20240426,185100,106030580,12020,12020,12020,12020,0
|
|
20240426,185000,106030580,12020,12020,12020,12020,0
|
|
20240426,184900,106030580,12020,12020,12020,12020,0
|
|
20240426,184800,106030580,12020,12020,12020,12020,0
|
|
20240426,184700,106030580,12020,12020,12020,12020,0
|
|
20240426,184600,106030580,12020,12020,12020,12020,157
|
|
20240426,184500,106030580,12020,12020,12020,12020,0
|
|
20240426,184400,106030580,12020,12020,12020,12020,0
|
|
20240426,184300,106030580,12020,12020,12020,12020,0
|
|
20240426,184200,106030580,12020,12020,12020,12020,0
|
|
20240426,184100,106030580,12020,12020,12020,12020,0
|
|
20240426,184000,106030580,12020,12020,12020,12020,0
|
|
20240426,183900,106030580,12020,12020,12020,12020,0
|
|
20240426,183800,106030580,12020,12020,12020,12020,0
|
|
20240426,183700,106030580,12020,12020,12020,12020,0
|
|
20240426,183600,106030580,12020,12020,12020,12020,0
|
|
20240426,183500,106030580,12020,12020,12020,12020,0
|
|
20240426,183400,106030580,12020,12020,12020,12020,0
|
|
20240426,183300,106030580,12020,12020,12020,12020,0
|
|
20240426,183200,106030580,12020,12020,12020,12020,0
|
|
20240426,183100,106030580,12020,12020,12020,12020,0
|
|
20240426,183000,106030580,12020,12020,12020,12020,0
|
|
20240426,182900,106030580,12020,12020,12020,12020,0
|
|
20240426,182800,106030580,12020,12020,12020,12020,0
|
|
20240426,182700,106030580,12020,12020,12020,12020,0
|
|
20240426,182600,106030580,12020,12020,12020,12020,0
|
|
20240426,182500,106030580,12020,12020,12020,12020,0
|
|
20240426,182400,106030580,12020,12020,12020,12020,0
|
|
20240426,182300,106030580,12020,12020,12020,12020,0
|
|
20240426,182200,106030580,12020,12020,12020,12020,0
|
|
20240426,182100,106030580,12020,12020,12020,12020,0
|
|
20240426,182000,106030580,12020,12020,12020,12020,0
|
|
20240426,181900,106030580,12020,12020,12020,12020,0
|
|
20240426,181800,106030580,12020,12020,12020,12020,0
|
|
20240426,181700,106030580,12020,12020,12020,12020,0
|
|
20240426,181600,106030580,12020,12020,12020,12020,157
|
|
20240426,181500,106030580,12020,12020,12020,12020,0
|
|
20240426,181400,106030580,12020,12020,12020,12020,0
|
|
20240426,181300,106030580,12020,12020,12020,12020,0
|
|
20240426,181200,106030580,12020,12020,12020,12020,0
|
|
20240426,181100,106030580,12020,12020,12020,12020,0
|
|
20240426,181000,106030580,12020,12020,12020,12020,0
|
|
20240426,180900,106030580,12020,12020,12020,12020,0
|
|
20240426,180800,106030580,12020,12020,12020,12020,0
|
|
20240426,180700,106030580,12020,12020,12020,12020,0
|
|
20240426,180600,106030580,12020,12020,12020,12020,0
|
|
20240426,180500,106030580,12020,12020,12020,12020,0
|
|
20240426,180400,106030580,12020,12020,12020,12020,0
|
|
20240426,180300,106030580,12020,12020,12020,12020,0
|
|
20240426,180200,106030580,12020,12020,12020,12020,0
|
|
20240426,180100,106030580,12020,12020,12020,12020,0
|
|
20240426,180000,106030580,12020,12020,12020,12020,0
|
|
20240426,175900,106030580,12020,12020,12020,12020,0
|
|
20240426,175800,106030580,12020,12020,12020,12020,0
|
|
20240426,175700,106030580,12020,12020,12020,12020,0
|
|
20240426,175600,106030580,12020,12020,12020,12020,0
|
|
20240426,175500,106030580,12020,12020,12020,12020,0
|
|
20240426,175400,106030580,12020,12020,12020,12020,0
|
|
20240426,175300,106030580,12020,12020,12020,12020,0
|
|
20240426,175200,106030580,12020,12020,12020,12020,0
|
|
20240426,175100,106030580,12020,12020,12020,12020,0
|
|
20240426,175000,106030580,12020,12020,12020,12020,0
|
|
20240426,174900,106030580,12020,12020,12020,12020,0
|
|
20240426,174800,106030580,12020,12020,12020,12020,0
|
|
20240426,174700,106030580,12020,12020,12020,12020,0
|
|
20240426,174600,106030580,12020,12020,12020,12020,157
|
|
20240426,174500,106030580,12020,12020,12020,12020,0
|
|
20240426,174400,106030580,12020,12020,12020,12020,0
|
|
20240426,174300,106030580,12020,12020,12020,12020,0
|
|
20240426,174200,106030580,12020,12020,12020,12020,0
|
|
20240426,174100,106030580,12020,12020,12020,12020,0
|
|
20240426,174000,106030580,12020,12020,12020,12020,0
|
|
20240426,173900,106030580,12020,12020,12020,12020,0
|
|
20240426,173800,106030580,12020,12020,12020,12020,0
|
|
20240426,173700,106030580,12020,12020,12020,12020,0
|
|
20240426,173600,106030580,12020,12020,12020,12020,0
|
|
20240426,173500,106030580,12020,12020,12020,12020,0
|
|
20240426,173400,106030580,12020,12020,12020,12020,0
|
|
20240426,173300,106030580,12020,12020,12020,12020,0
|
|
20240426,173200,106030580,12020,12020,12020,12020,0
|
|
20240426,173100,106030580,12020,12020,12020,12020,0
|
|
20240426,173000,106030580,12020,12020,12020,12020,0
|
|
20240426,172900,106030580,12020,12020,12020,12020,0
|
|
20240426,172800,106030580,12020,12020,12020,12020,0
|
|
20240426,172700,106030580,12020,12020,12020,12020,0
|
|
20240426,172600,106030580,12020,12020,12020,12020,0
|
|
20240426,172500,106030580,12020,12020,12020,12020,0
|
|
20240426,172400,106030580,12020,12020,12020,12020,0
|
|
20240426,172300,106030580,12020,12020,12020,12020,0
|
|
20240426,172200,106030580,12020,12020,12020,12020,0
|
|
20240426,172100,106030580,12020,12020,12020,12020,0
|
|
20240426,172000,106030580,12020,12020,12020,12020,0
|
|
20240426,171900,106030580,12020,12020,12020,12020,0
|
|
20240426,171800,106030580,12020,12020,12020,12020,0
|
|
20240426,171700,106030580,12020,12020,12020,12020,0
|
|
20240426,171600,106030580,12020,12020,12020,12020,157
|
|
20240426,171500,106030580,12020,12020,12020,12020,0
|
|
20240426,171400,106030580,12020,12020,12020,12020,0
|
|
20240426,171300,106030580,12020,12020,12020,12020,0
|
|
20240426,171200,106030580,12020,12020,12020,12020,0
|
|
20240426,171100,106030580,12020,12020,12020,12020,0
|
|
20240426,171000,106030580,12020,12020,12020,12020,0
|
|
20240426,170900,106030580,12020,12020,12020,12020,0
|
|
20240426,170800,106030580,12020,12020,12020,12020,0
|
|
20240426,170700,106030580,12020,12020,12020,12020,0
|
|
20240426,170600,106030580,12020,12020,12020,12020,0
|
|
20240426,170500,106030580,12020,12020,12020,12020,0
|
|
20240426,170400,106030580,12020,12020,12020,12020,0
|
|
20240426,170300,106030580,12020,12020,12020,12020,0
|
|
20240426,170200,106030580,12020,12020,12020,12020,0
|
|
20240426,170100,106030580,12020,12020,12020,12020,0
|
|
20240426,170000,106030580,12020,12020,12020,12020,0
|
|
20240426,165900,106030580,12020,12020,12020,12020,0
|
|
20240426,165800,106030580,12020,12020,12020,12020,0
|
|
20240426,165700,106030580,12020,12020,12020,12020,0
|
|
20240426,165600,106030580,12020,12020,12020,12020,0
|
|
20240426,165500,106030580,12020,12020,12020,12020,0
|
|
20240426,165400,106030580,12020,12020,12020,12020,0
|
|
20240426,165300,106030580,12020,12020,12020,12020,0
|
|
20240426,165200,106030580,12020,12020,12020,12020,0
|
|
20240426,165100,106030580,12020,12020,12020,12020,0
|
|
20240426,165000,106030580,12020,12020,12020,12020,0
|
|
20240426,164900,106030580,12020,12020,12020,12020,0
|
|
20240426,164800,106030580,12020,12020,12020,12020,0
|
|
20240426,164700,106030580,12020,12020,12020,12020,0
|
|
20240426,164600,106030580,12020,12020,12020,12020,157
|
|
20240426,164500,106030580,12020,12020,12020,12020,0
|
|
20240426,164400,106030580,12020,12020,12020,12020,0
|
|
20240426,164300,106030580,12020,12020,12020,12020,0
|
|
20240426,164200,106030580,12020,12020,12020,12020,0
|
|
20240426,164100,106030580,12020,12020,12020,12020,0
|
|
20240426,164000,106030580,12020,12020,12020,12020,0
|
|
20240426,163900,106030580,12020,12020,12020,12020,0
|
|
20240426,163800,106030580,12020,12020,12020,12020,0
|
|
20240426,163700,106030580,12020,12020,12020,12020,0
|
|
20240426,163600,106030580,12020,12020,12020,12020,0
|
|
20240426,163500,106030580,12020,12020,12020,12020,0
|
|
20240426,163400,106030580,12020,12020,12020,12020,0
|
|
20240426,163300,106030580,12020,12020,12020,12020,0
|
|
20240426,163200,106030580,12020,12020,12020,12020,0
|
|
20240426,163100,106030580,12020,12020,12020,12020,0
|
|
20240426,163000,106030580,12020,12020,12020,12020,0
|
|
20240426,162900,106030580,12020,12020,12020,12020,0
|
|
20240426,162800,106030580,12020,12020,12020,12020,0
|
|
20240426,162700,106030580,12020,12020,12020,12020,0
|
|
20240426,162600,106030580,12020,12020,12020,12020,0
|
|
20240426,162500,106030580,12020,12020,12020,12020,0
|
|
20240426,162400,106030580,12020,12020,12020,12020,0
|
|
20240426,162300,106030580,12020,12020,12020,12020,0
|
|
20240426,162200,106030580,12020,12020,12020,12020,0
|
|
20240426,162100,106030580,12020,12020,12020,12020,0
|
|
20240426,162000,106030580,12020,12020,12020,12020,0
|
|
20240426,161900,106030580,12020,12020,12020,12020,0
|
|
20240426,161800,106030580,12020,12020,12020,12020,0
|
|
20240426,161700,106030580,12020,12020,12020,12020,0
|
|
20240426,161600,106030580,12020,12020,12020,12020,157
|
|
20240426,161500,106030580,12020,12020,12020,12020,0
|
|
20240426,161400,106030580,12020,12020,12020,12020,0
|
|
20240426,161300,106030580,12020,12020,12020,12020,0
|
|
20240426,161200,106030580,12020,12020,12020,12020,0
|
|
20240426,161100,106030580,12020,12020,12020,12020,0
|
|
20240426,161000,106030580,12020,12020,12020,12020,0
|
|
20240426,160900,106030580,12020,12020,12020,12020,0
|
|
20240426,160800,106030580,12020,12020,12020,12020,0
|
|
20240426,160700,106030580,12020,12020,12020,12020,0
|
|
20240426,160600,106030580,12020,12020,12020,12020,0
|
|
20240426,160500,106030580,12020,12020,12020,12020,0
|
|
20240426,160400,106030580,12020,12020,12020,12020,0
|
|
20240426,160300,106030580,12020,12020,12020,12020,0
|
|
20240426,160200,106030580,12020,12020,12020,12020,0
|
|
20240426,160100,106030580,12020,12020,12020,12020,0
|
|
20240426,160000,106030580,12020,12020,12020,12020,0
|
|
20240426,155900,106030580,12020,12020,12020,12020,0
|
|
20240426,155800,106030580,12020,12020,12020,12020,0
|
|
20240426,155700,106030580,12020,12020,12020,12020,0
|
|
20240426,155600,106030580,12020,12020,12020,12020,0
|
|
20240426,155500,106030580,12020,12020,12020,12020,0
|
|
20240426,155400,106030580,12020,12020,12020,12020,0
|
|
20240426,155300,106030580,12020,12020,12020,12020,0
|
|
20240426,155200,106030580,12020,12020,12020,12020,0
|
|
20240426,155100,106030580,12020,12020,12020,12020,0
|
|
20240426,155000,106030580,12020,12020,12020,12020,0
|
|
20240426,154900,106030580,12020,12020,12020,12020,0
|
|
20240426,154800,106030580,12020,12020,12020,12020,0
|
|
20240426,154700,106030580,12020,12020,12020,12020,0
|
|
20240426,154600,106030580,12020,12020,12020,12020,157
|
|
20240426,154500,106030580,12020,12020,12020,12020,0
|
|
20240426,154400,106030580,12020,12020,12020,12020,0
|
|
20240426,154300,106030580,12020,12020,12020,12020,0
|
|
20240426,154200,106030580,12020,12020,12020,12020,0
|
|
20240426,154100,106030580,12020,12020,12020,12020,0
|
|
20240426,154000,106030580,12020,12020,12020,12020,0
|
|
20240426,153900,106030580,12020,12020,12020,12020,0
|
|
20240426,153800,106030580,12020,12020,12020,12020,0
|
|
20240426,153700,106030580,12020,12020,12020,12020,0
|
|
20240426,153600,106030580,12020,12020,12020,12020,0
|
|
20240426,153500,106030580,12020,12020,12020,12020,0
|
|
20240426,153400,106030580,12020,12020,12020,12020,0
|
|
20240426,153300,106030580,12020,12020,12020,12020,0
|
|
20240426,153200,106030580,12020,12020,12020,12020,0
|
|
20240426,153100,106030580,12020,12020,12020,12020,0
|
|
20240426,153000,106030580,12020,12020,12020,12020,157
|
|
20240426,152900,104143440,12050,12050,12050,12050,0
|
|
20240426,152800,104143440,12050,12050,12050,12050,0
|
|
20240426,152700,104143440,12050,12050,12050,12050,0
|
|
20240426,152600,104143440,12050,12050,12050,12050,0
|
|
20240426,152500,104143440,12050,12050,12050,12050,0
|
|
20240426,152400,104143440,12050,12050,12050,12050,0
|
|
20240426,152300,104143440,12050,12050,12050,12050,0
|
|
20240426,152200,104143440,12050,12050,12050,12050,0
|
|
20240426,152100,104143440,12050,12050,12050,12050,0
|
|
20240426,152000,104143440,12050,12050,12050,12050,0
|
|
20240426,151900,104143440,12050,12040,12050,12040,13
|
|
20240426,151800,103986800,12040,12040,12040,12040,2
|
|
20240426,151700,103962720,12040,12040,12040,12040,2
|
|
20240426,151600,103938640,12040,12050,12050,12040,6
|
|
20240426,151500,103866370,12050,12050,12050,12050,47
|
|
20240426,151400,103300020,12050,12040,12050,12040,68
|
|
20240426,151300,102480650,12040,12050,12050,12040,4
|
|
20240426,151200,102432480,12040,12040,12040,12040,8
|
|
20240426,151100,102336160,12040,12040,12040,12040,4
|
|
20240426,151000,102288000,12040,12040,12040,12040,5
|
|
20240426,150900,102227800,12040,12040,12040,12040,0
|
|
20240426,150800,102227800,12040,12040,12040,12040,0
|
|
20240426,150700,102227800,12040,12040,12040,12040,0
|
|
20240426,150600,102227800,12040,12040,12040,12040,0
|
|
20240426,150500,102227800,12040,12040,12040,12040,0
|
|
20240426,150400,102227800,12040,12040,12040,12040,0
|
|
20240426,150300,102227800,12040,12040,12040,12040,0
|
|
20240426,150200,102227800,12040,12040,12040,12040,0
|
|
20240426,150100,102227800,12040,12040,12040,12040,0
|
|
20240426,150000,102227800,12040,12040,12040,12040,66
|
|
20240426,145900,101433160,12040,12040,12040,12040,8
|
|
20240426,145800,101336840,12060,12060,12060,12060,0
|
|
20240426,145700,101336840,12060,12060,12060,12060,0
|
|
20240426,145600,101336840,12060,12060,12060,12060,0
|
|
20240426,145500,101336840,12060,12060,12060,12060,0
|
|
20240426,145400,101336840,12060,12060,12060,12060,0
|
|
20240426,145300,101336840,12060,12060,12060,12060,0
|
|
20240426,145200,101336840,12060,12060,12060,12060,0
|
|
20240426,145100,101336840,12060,12060,12060,12060,50
|
|
20240426,145000,100733840,12060,12060,12060,12060,0
|
|
20240426,144900,100733840,12060,12060,12060,12060,0
|
|
20240426,144800,100733840,12060,12060,12060,12060,17
|
|
20240426,144700,100528820,12060,12060,12060,12060,0
|
|
20240426,144600,100528820,12060,12060,12060,12060,50
|
|
20240426,144500,99925820,12040,12030,12040,12030,19
|
|
20240426,144400,99697070,12030,12030,12030,12030,5
|
|
20240426,144300,99636920,12030,12000,12030,12000,290
|
|
20240426,144200,96156440,12000,12000,12000,12000,204
|
|
20240426,144100,93708440,12000,12000,12000,12000,0
|
|
20240426,144000,93708440,12000,12000,12000,12000,0
|
|
20240426,143900,93708440,12000,12000,12000,12000,0
|
|
20240426,143800,93708440,12000,12000,12000,12000,0
|
|
20240426,143700,93708440,12000,12000,12000,12000,0
|
|
20240426,143600,93708440,12000,12000,12000,12000,0
|
|
20240426,143500,93708440,12000,12000,12000,12000,0
|
|
20240426,143400,93708440,12000,12000,12000,12000,41
|
|
20240426,143300,93216440,12040,12040,12040,12040,0
|
|
20240426,143200,93216440,12040,12040,12040,12040,0
|
|
20240426,143100,93216440,12040,12040,12040,12040,0
|
|
20240426,143000,93216440,12040,12040,12040,12040,0
|
|
20240426,142900,93216440,12040,12040,12040,12040,0
|
|
20240426,142800,93216440,12040,12040,12040,12040,0
|
|
20240426,142700,93216440,12040,12040,12040,12040,0
|
|
20240426,142600,93216440,12040,12040,12040,12040,0
|
|
20240426,142500,93216440,12040,12050,12050,12040,186
|
|
20240426,142400,90976860,12060,12060,12060,12060,0
|
|
20240426,142300,90976860,12060,12060,12060,12060,0
|
|
20240426,142200,90976860,12060,12060,12060,12060,0
|
|
20240426,142100,90976860,12060,12060,12060,12060,0
|
|
20240426,142000,90976860,12060,12060,12060,12060,0
|
|
20240426,141900,90976860,12060,12060,12060,12060,0
|
|
20240426,141800,90976860,12060,12060,12060,12060,0
|
|
20240426,141700,90976860,12060,12060,12060,12060,1
|
|
20240426,141600,90964800,12060,12060,12060,12060,0
|
|
20240426,141500,90964800,12060,12060,12060,12060,0
|
|
20240426,141400,90964800,12060,12060,12060,12060,0
|
|
20240426,141300,90964800,12060,12060,12060,12060,0
|
|
20240426,141200,90964800,12060,12060,12060,12060,0
|
|
20240426,141100,90964800,12060,12060,12060,12060,0
|
|
20240426,141000,90964800,12060,12060,12060,12060,0
|
|
20240426,140900,90964800,12060,12060,12060,12060,39
|
|
20240426,140800,90494460,12060,12060,12060,12060,0
|
|
20240426,140700,90494460,12060,12060,12060,12060,0
|
|
20240426,140600,90494460,12060,12060,12060,12060,0
|
|
20240426,140500,90494460,12060,12060,12060,12060,0
|
|
20240426,140400,90494460,12060,12060,12060,12060,0
|
|
20240426,140300,90494460,12060,12060,12060,12060,0
|
|
20240426,140200,90494460,12060,12060,12060,12060,0
|
|
20240426,140100,90494460,12060,12060,12060,12060,0
|
|
20240426,140000,90494460,12060,12060,12060,12060,1
|
|
20240426,135900,90482400,12050,12050,12050,12050,0
|
|
20240426,135800,90482400,12050,12050,12060,12050,89
|
|
20240426,135700,89409940,12050,12050,12050,12050,0
|
|
20240426,135600,89409940,12050,12050,12050,12050,0
|
|
20240426,135500,89409940,12050,12050,12050,12050,27
|
|
20240426,135400,89084590,12040,12040,12040,12040,1
|
|
20240426,135300,89072550,12050,12050,12050,12050,0
|
|
20240426,135200,89072550,12050,12050,12050,12050,0
|
|
20240426,135100,89072550,12050,12050,12050,12050,0
|
|
20240426,135000,89072550,12050,12050,12050,12050,0
|
|
20240426,134900,89072550,12050,12050,12050,12050,1
|
|
20240426,134800,89060500,12040,12040,12040,12040,0
|
|
20240426,134700,89060500,12040,12040,12040,12040,0
|
|
20240426,134600,89060500,12040,12040,12040,12040,1
|
|
20240426,134500,89048460,12040,12040,12040,12040,0
|
|
20240426,134400,89048460,12040,12040,12040,12040,17
|
|
20240426,134300,88843780,12040,12040,12040,12040,0
|
|
20240426,134200,88843780,12040,12040,12040,12040,0
|
|
20240426,134100,88843780,12040,12040,12040,12040,0
|
|
20240426,134000,88843780,12040,12040,12040,12040,50
|
|
20240426,133900,88241780,12010,12010,12010,12010,0
|
|
20240426,133800,88241780,12010,12010,12010,12010,0
|
|
20240426,133700,88241780,12010,12010,12010,12010,0
|
|
20240426,133600,88241780,12010,12010,12010,12010,50
|
|
20240426,133500,87641280,12030,12030,12030,12030,0
|
|
20240426,133400,87641280,12030,12030,12030,12030,0
|
|
20240426,133300,87641280,12030,12030,12030,12030,0
|
|
20240426,133200,87641280,12030,12030,12030,12030,0
|
|
20240426,133100,87641280,12030,12030,12030,12030,20
|
|
20240426,133000,87400680,12030,12030,12030,12030,0
|
|
20240426,132900,87400680,12030,12030,12030,12030,0
|
|
20240426,132800,87400680,12030,12030,12030,12030,0
|
|
20240426,132700,87400680,12030,12030,12030,12030,0
|
|
20240426,132600,87400680,12030,12030,12030,12030,5
|
|
20240426,132500,87340530,12000,12000,12000,12000,0
|
|
20240426,132400,87340530,12000,12000,12000,12000,0
|
|
20240426,132300,87340530,12000,12000,12000,12000,0
|
|
20240426,132200,87340530,12000,12000,12000,12000,0
|
|
20240426,132100,87340530,12000,12000,12000,12000,0
|
|
20240426,132000,87340530,12000,12000,12000,12000,98
|
|
20240426,131900,86164530,12030,12030,12030,12030,0
|
|
20240426,131800,86164530,12030,12030,12030,12030,7
|
|
20240426,131700,86080320,11980,11980,11980,11980,0
|
|
20240426,131600,86080320,11980,11980,11980,11980,0
|
|
20240426,131500,86080320,11980,11980,11980,11980,0
|
|
20240426,131400,86080320,11980,11980,11980,11980,0
|
|
20240426,131300,86080320,11980,11980,11980,11980,0
|
|
20240426,131200,86080320,11980,11980,11980,11980,0
|
|
20240426,131100,86080320,11980,11980,11980,11980,0
|
|
20240426,131000,86080320,11980,11980,11980,11980,42
|
|
20240426,130900,85577160,11970,11970,11970,11970,0
|
|
20240426,130800,85577160,11970,11970,11970,11970,0
|
|
20240426,130700,85577160,11970,11970,11970,11970,0
|
|
20240426,130600,85577160,11970,11970,11970,11970,0
|
|
20240426,130500,85577160,11970,11970,11970,11970,0
|
|
20240426,130400,85577160,11970,11970,11970,11970,0
|
|
20240426,130300,85577160,11970,11970,11970,11970,0
|
|
20240426,130200,85577160,11970,11970,11970,11970,569
|
|
20240426,130100,78766230,11970,11970,11970,11970,5
|
|
20240426,130000,78706380,11970,11970,11970,11970,0
|
|
20240426,125900,78706380,11970,11970,11970,11970,0
|
|
20240426,125800,78706380,11970,11970,11970,11970,2
|
|
20240426,125700,78682440,11970,11970,11970,11970,1
|
|
20240426,125600,78670470,11970,11970,11970,11970,1
|
|
20240426,125500,78658500,11960,11960,11960,11960,0
|
|
20240426,125400,78658500,11960,11960,11960,11960,1
|
|
20240426,125300,78646540,11970,11970,11970,11970,476
|
|
20240426,125200,72948820,11970,11970,11970,11970,0
|
|
20240426,125100,72948820,11970,11970,11970,11970,0
|
|
20240426,125000,72948820,11970,11970,11970,11970,0
|
|
20240426,124900,72948820,11970,11970,11970,11970,0
|
|
20240426,124800,72948820,11970,11970,11970,11970,33
|
|
20240426,124700,72553810,11970,11970,11970,11970,0
|
|
20240426,124600,72553810,11970,11970,11970,11970,5
|
|
20240426,124500,72493960,11970,11970,11970,11970,0
|
|
20240426,124400,72493960,11970,11970,11970,11970,0
|
|
20240426,124300,72493960,11970,11970,11970,11970,0
|
|
20240426,124200,72493960,11970,11960,11970,11960,151
|
|
20240426,124100,70687670,11960,11960,11960,11960,45
|
|
20240426,124000,70149470,11960,11980,11980,11960,159
|
|
20240426,123900,68247330,11980,11980,11980,11980,0
|
|
20240426,123800,68247330,11980,11980,11980,11980,0
|
|
20240426,123700,68247330,11980,11980,11980,11980,2
|
|
20240426,123600,68223370,11980,11980,11980,11980,0
|
|
20240426,123500,68223370,11980,11980,11980,11980,0
|
|
20240426,123400,68223370,11980,11980,11980,11980,15
|
|
20240426,123300,68043670,11980,11980,11980,11980,9
|
|
20240426,123200,67935850,11980,11980,11980,11980,26
|
|
20240426,123100,67624370,11980,11980,11980,11980,50
|
|
20240426,123000,67025370,11990,11990,11990,11990,0
|
|
20240426,122900,67025370,11990,11990,11990,11990,0
|
|
20240426,122800,67025370,11990,11990,11990,11990,75
|
|
20240426,122700,66126120,12000,12000,12000,12000,0
|
|
20240426,122600,66126120,12000,12010,12010,12000,89
|
|
20240426,122500,65057910,12020,12020,12020,12020,0
|
|
20240426,122400,65057910,12020,12020,12020,12020,0
|
|
20240426,122300,65057910,12020,12020,12020,12020,0
|
|
20240426,122200,65057910,12020,12020,12020,12020,0
|
|
20240426,122100,65057910,12020,12020,12020,12020,8
|
|
20240426,122000,64961750,12030,12030,12030,12030,0
|
|
20240426,121900,64961750,12030,12030,12030,12030,0
|
|
20240426,121800,64961750,12030,12030,12030,12030,0
|
|
20240426,121700,64961750,12030,12030,12030,12030,0
|
|
20240426,121600,64961750,12030,12030,12030,12030,0
|
|
20240426,121500,64961750,12030,12030,12030,12030,100
|
|
20240426,121400,63758750,12030,12030,12030,12030,50
|
|
20240426,121300,63157250,12030,12030,12030,12030,0
|
|
20240426,121200,63157250,12030,12030,12030,12030,0
|
|
20240426,121100,63157250,12030,12030,12030,12030,0
|
|
20240426,121000,63157250,12030,12030,12030,12030,0
|
|
20240426,120900,63157250,12030,12030,12030,12030,348
|
|
20240426,120800,58970810,12030,12030,12030,12030,0
|
|
20240426,120700,58970810,12030,12030,12030,12030,0
|
|
20240426,120600,58970810,12030,12030,12030,12030,49
|
|
20240426,120500,58381340,12050,12050,12050,12050,0
|
|
20240426,120400,58381340,12050,12050,12050,12050,0
|
|
20240426,120300,58381340,12050,12050,12050,12050,0
|
|
20240426,120200,58381340,12050,12050,12050,12050,0
|
|
20240426,120100,58381340,12050,12050,12050,12050,0
|
|
20240426,120000,58381340,12050,12050,12050,12050,1
|
|
20240426,115900,58369290,12050,12050,12050,12050,1
|
|
20240426,115800,58357240,12030,12030,12030,12030,0
|
|
20240426,115700,58357240,12030,12030,12030,12030,0
|
|
20240426,115600,58357240,12030,12030,12030,12030,23
|
|
20240426,115500,58080550,12030,12030,12030,12030,0
|
|
20240426,115400,58080550,12030,12030,12030,12030,3
|
|
20240426,115300,58044460,12020,12020,12020,12020,5
|
|
20240426,115200,57984360,12030,12030,12030,12030,30
|
|
20240426,115100,57623460,12050,12050,12050,12050,0
|
|
20240426,115000,57623460,12050,12050,12050,12050,1
|
|
20240426,114900,57611410,12040,12040,12040,12040,5
|
|
20240426,114800,57551210,12050,12050,12050,12050,0
|
|
20240426,114700,57551210,12050,12050,12050,12050,0
|
|
20240426,114600,57551210,12050,12050,12050,12050,0
|
|
20240426,114500,57551210,12050,12050,12050,12050,0
|
|
20240426,114400,57551210,12050,12050,12050,12050,1
|
|
20240426,114300,57539160,12050,12050,12050,12050,0
|
|
20240426,114200,57539160,12050,12050,12050,12050,0
|
|
20240426,114100,57539160,12050,12050,12050,12050,0
|
|
20240426,114000,57539160,12050,12050,12050,12050,1
|
|
20240426,113900,57527110,12040,12040,12040,12040,0
|
|
20240426,113800,57527110,12040,12040,12040,12040,0
|
|
20240426,113700,57527110,12040,12040,12040,12040,0
|
|
20240426,113600,57527110,12040,12040,12040,12040,0
|
|
20240426,113500,57527110,12040,12040,12040,12040,0
|
|
20240426,113400,57527110,12040,12040,12040,12040,0
|
|
20240426,113300,57527110,12040,12040,12040,12040,193
|
|
20240426,113200,55203390,12040,12040,12040,12040,107
|
|
20240426,113100,53915110,12040,12040,12040,12040,0
|
|
20240426,113000,53915110,12040,12040,12040,12040,1
|
|
20240426,112900,53903070,12040,12040,12040,12040,0
|
|
20240426,112800,53903070,12040,12040,12040,12040,0
|
|
20240426,112700,53903070,12040,12040,12040,12040,0
|
|
20240426,112600,53903070,12040,12040,12040,12040,0
|
|
20240426,112500,53903070,12040,12040,12040,12040,0
|
|
20240426,112400,53903070,12040,12040,12040,12040,5
|
|
20240426,112300,53842870,12040,12040,12040,12040,1
|
|
20240426,112200,53830830,12050,12050,12050,12050,0
|
|
20240426,112100,53830830,12050,12050,12050,12050,0
|
|
20240426,112000,53830830,12050,12050,12050,12050,1
|
|
20240426,111900,53818780,12040,12040,12040,12040,45
|
|
20240426,111800,53276980,12070,12070,12070,12070,40
|
|
20240426,111700,52794180,12070,12070,12070,12070,0
|
|
20240426,111600,52794180,12070,12070,12070,12070,1
|
|
20240426,111500,52782110,12070,12070,12070,12070,1
|
|
20240426,111400,52770040,12070,12070,12070,12070,0
|
|
20240426,111300,52770040,12070,12070,12070,12070,0
|
|
20240426,111200,52770040,12070,12070,12070,12070,0
|
|
20240426,111100,52770040,12070,12070,12070,12070,0
|
|
20240426,111000,52770040,12070,12070,12070,12070,1
|
|
20240426,110900,52757970,12040,12040,12040,12040,0
|
|
20240426,110800,52757970,12040,12040,12040,12040,1
|
|
20240426,110700,52745930,12070,12070,12070,12070,0
|
|
20240426,110600,52745930,12070,12070,12070,12070,0
|
|
20240426,110500,52745930,12070,12070,12070,12070,0
|
|
20240426,110400,52745930,12070,12070,12070,12070,0
|
|
20240426,110300,52745930,12070,12070,12070,12070,0
|
|
20240426,110200,52745930,12070,12070,12070,12070,6
|
|
20240426,110100,52673510,12070,12070,12070,12070,20
|
|
20240426,110000,52432110,12070,12070,12070,12070,1
|
|
20240426,105900,52420040,12040,12040,12040,12040,160
|
|
20240426,105800,50493640,12070,12070,12070,12070,0
|
|
20240426,105700,50493640,12070,12070,12070,12070,0
|
|
20240426,105600,50493640,12070,12070,12070,12070,0
|
|
20240426,105500,50493640,12070,12070,12070,12070,0
|
|
20240426,105400,50493640,12070,12070,12070,12070,0
|
|
20240426,105300,50493640,12070,12070,12070,12070,0
|
|
20240426,105200,50493640,12070,12070,12070,12070,0
|
|
20240426,105100,50493640,12070,12070,12070,12070,0
|
|
20240426,105000,50493640,12070,12070,12070,12070,4
|
|
20240426,104900,50445360,12070,12070,12070,12070,0
|
|
20240426,104800,50445360,12070,12070,12070,12070,0
|
|
20240426,104700,50445360,12070,12070,12070,12070,0
|
|
20240426,104600,50445360,12070,12070,12070,12070,0
|
|
20240426,104500,50445360,12070,12070,12070,12070,0
|
|
20240426,104400,50445360,12070,12070,12070,12070,0
|
|
20240426,104300,50445360,12070,12070,12070,12070,0
|
|
20240426,104200,50445360,12070,12070,12070,12070,20
|
|
20240426,104100,50203960,12070,12070,12070,12070,1000
|
|
20240426,104000,38133960,12070,12070,12070,12070,1
|
|
20240426,103900,38121890,12070,12070,12070,12070,0
|
|
20240426,103800,38121890,12070,12070,12070,12070,0
|
|
20240426,103700,38121890,12070,12070,12070,12070,0
|
|
20240426,103600,38121890,12070,12070,12070,12070,0
|
|
20240426,103500,38121890,12070,12070,12070,12070,0
|
|
20240426,103400,38121890,12070,12070,12070,12070,0
|
|
20240426,103300,38121890,12070,12070,12070,12070,1
|
|
20240426,103200,38109820,12070,12070,12070,12070,0
|
|
20240426,103100,38109820,12070,12070,12070,12070,0
|
|
20240426,103000,38109820,12070,12070,12070,12070,1
|
|
20240426,102900,38097750,12000,12000,12000,12000,0
|
|
20240426,102800,38097750,12000,12000,12000,12000,0
|
|
20240426,102700,38097750,12000,12000,12000,12000,0
|
|
20240426,102600,38097750,12000,12000,12000,12000,0
|
|
20240426,102500,38097750,12000,12000,12000,12000,0
|
|
20240426,102400,38097750,12000,12000,12000,12000,0
|
|
20240426,102300,38097750,12000,12000,12000,12000,172
|
|
20240426,102200,36033750,12000,12060,12060,12000,12
|
|
20240426,102100,35889550,12060,12090,12090,12060,28
|
|
20240426,102000,35551330,12100,12100,12100,12100,1
|
|
20240426,101900,35539230,12100,12100,12100,12100,0
|
|
20240426,101800,35539230,12100,12100,12100,12100,0
|
|
20240426,101700,35539230,12100,12100,12100,12100,1
|
|
20240426,101600,35527130,12100,12100,12100,12100,0
|
|
20240426,101500,35527130,12100,12100,12100,12100,1
|
|
20240426,101400,35515030,12120,12120,12120,12120,0
|
|
20240426,101300,35515030,12120,12120,12120,12120,0
|
|
20240426,101200,35515030,12120,12120,12120,12120,0
|
|
20240426,101100,35515030,12120,12120,12120,12120,0
|
|
20240426,101000,35515030,12120,12120,12120,12120,139
|
|
20240426,100900,33830350,12130,12130,12130,12130,0
|
|
20240426,100800,33830350,12130,12130,12130,12130,10
|
|
20240426,100700,33709050,12130,12130,12130,12130,0
|
|
20240426,100600,33709050,12130,12130,12130,12130,0
|
|
20240426,100500,33709050,12130,12000,12130,12000,778
|
|
20240426,100400,24287780,11990,11990,11990,11990,0
|
|
20240426,100300,24287780,11990,11970,11990,11970,312
|
|
20240426,100200,20553120,11970,11970,11970,11970,1
|
|
20240426,100100,20541150,11970,11970,11970,11970,0
|
|
20240426,100000,20541150,11970,11970,11970,11970,0
|
|
20240426,095900,20541150,11970,11970,11970,11970,44
|
|
20240426,095800,20014470,11940,11940,11940,11940,0
|
|
20240426,095700,20014470,11940,11970,11970,11940,74
|
|
20240426,095600,19129590,11940,11940,11940,11940,0
|
|
20240426,095500,19129590,11940,11940,11940,11940,38
|
|
20240426,095400,18675870,11940,11940,11940,11940,200
|
|
20240426,095300,16287870,11950,11950,11950,11950,0
|
|
20240426,095200,16287870,11950,11950,11950,11950,200
|
|
20240426,095100,13897870,12000,12000,12000,12000,2
|
|
20240426,095000,13873870,12000,12000,12000,12000,10
|
|
20240426,094900,13753870,12000,12000,12000,12000,0
|
|
20240426,094800,13753870,12000,12000,12000,12000,0
|
|
20240426,094700,13753870,12000,12000,12000,12000,0
|
|
20240426,094600,13753870,12000,12000,12000,12000,0
|
|
20240426,094500,13753870,12000,12000,12000,12000,0
|
|
20240426,094400,13753870,12000,12000,12000,12000,0
|
|
20240426,094300,13753870,12000,12000,12000,12000,8
|
|
20240426,094200,13657870,12000,12000,12000,12000,2
|
|
20240426,094100,13633870,12000,12000,12000,12000,0
|
|
20240426,094000,13633870,12000,12000,12000,12000,0
|
|
20240426,093900,13633870,12000,12000,12000,12000,0
|
|
20240426,093800,13633870,12000,12000,12000,12000,0
|
|
20240426,093700,13633870,12000,12000,12000,12000,0
|
|
20240426,093600,13633870,12000,12000,12000,12000,0
|
|
20240426,093500,13633870,12000,12000,12000,12000,1
|
|
20240426,093400,13621870,11930,11930,11930,11930,0
|
|
20240426,093300,13621870,11930,11930,11930,11930,0
|
|
20240426,093200,13621870,11930,11930,11930,11930,0
|
|
20240426,093100,13621870,11930,11930,11930,11930,0
|
|
20240426,093000,13621870,11930,11930,11930,11930,0
|
|
20240426,092900,13621870,11930,11930,11930,11930,0
|
|
20240426,092800,13621870,11930,11930,11930,11930,0
|
|
20240426,092700,13621870,11930,11930,11930,11930,0
|
|
20240426,092600,13621870,11930,11950,11950,11930,200
|
|
20240426,092500,11235190,12040,12040,12040,12040,1
|
|
20240426,092400,11223150,11950,11980,11980,11950,200
|
|
20240426,092300,8830740,11980,11990,11990,11980,8
|
|
20240426,092200,8734880,12050,12050,12050,12050,0
|
|
20240426,092100,8734880,12050,12050,12050,12050,1
|
|
20240426,092000,8722830,12050,12050,12050,12050,0
|
|
20240426,091900,8722830,12050,12050,12050,12050,0
|
|
20240426,091800,8722830,12050,12050,12050,12050,0
|
|
20240426,091700,8722830,12050,12050,12050,12050,0
|
|
20240426,091600,8722830,12050,12050,12050,12050,22
|
|
20240426,091500,8457730,11980,11980,11980,11980,0
|
|
20240426,091400,8457730,11980,11990,11990,11980,63
|
|
20240426,091300,7702980,12090,12030,12090,12030,3
|
|
20240426,091200,7666780,11990,11990,11990,11990,0
|
|
20240426,091100,7666780,11990,11990,11990,11990,10
|
|
20240426,091000,7546880,11990,11990,11990,11990,76
|
|
20240426,090900,6635640,12000,12000,12000,12000,70
|
|
20240426,090800,5795640,12000,12000,12000,12000,1
|
|
20240426,090700,5783640,12180,12120,12180,12120,2
|
|
20240426,090600,5759340,11980,11980,11980,11980,40
|
|
20240426,090500,5280140,12220,12100,12240,12020,367
|
|
20240426,090400,813690,12100,12100,12100,12100,0
|
|
20240426,090300,813690,12100,12100,12100,12100,0
|
|
20240426,090200,813690,12100,12100,12100,12100,0
|
|
20240426,090100,813690,12100,12050,12100,12050,3
|
|
20240426,090000,777490,12050,11960,12050,11960,65
|