709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,204600,239828830,12170,12170,12170,12170,246
|
|
20240429,204500,239828830,12170,12170,12170,12170,0
|
|
20240429,204400,239828830,12170,12170,12170,12170,0
|
|
20240429,204300,239828830,12170,12170,12170,12170,0
|
|
20240429,204200,239828830,12170,12170,12170,12170,0
|
|
20240429,204100,239828830,12170,12170,12170,12170,0
|
|
20240429,204000,239828830,12170,12170,12170,12170,0
|
|
20240429,203900,239828830,12170,12170,12170,12170,0
|
|
20240429,203800,239828830,12170,12170,12170,12170,0
|
|
20240429,203700,239828830,12170,12170,12170,12170,0
|
|
20240429,203600,239828830,12170,12170,12170,12170,0
|
|
20240429,203500,239828830,12170,12170,12170,12170,0
|
|
20240429,203400,239828830,12170,12170,12170,12170,0
|
|
20240429,203300,239828830,12170,12170,12170,12170,0
|
|
20240429,203200,239828830,12170,12170,12170,12170,0
|
|
20240429,203100,239828830,12170,12170,12170,12170,0
|
|
20240429,203000,239828830,12170,12170,12170,12170,0
|
|
20240429,202900,239828830,12170,12170,12170,12170,0
|
|
20240429,202800,239828830,12170,12170,12170,12170,0
|
|
20240429,202700,239828830,12170,12170,12170,12170,0
|
|
20240429,202600,239828830,12170,12170,12170,12170,0
|
|
20240429,202500,239828830,12170,12170,12170,12170,0
|
|
20240429,202400,239828830,12170,12170,12170,12170,0
|
|
20240429,202300,239828830,12170,12170,12170,12170,0
|
|
20240429,202200,239828830,12170,12170,12170,12170,0
|
|
20240429,202100,239828830,12170,12170,12170,12170,0
|
|
20240429,202000,239828830,12170,12170,12170,12170,0
|
|
20240429,201900,239828830,12170,12170,12170,12170,0
|
|
20240429,201800,239828830,12170,12170,12170,12170,0
|
|
20240429,201700,239828830,12170,12170,12170,12170,0
|
|
20240429,201600,239828830,12170,12170,12170,12170,246
|
|
20240429,201500,239828830,12170,12170,12170,12170,0
|
|
20240429,201400,239828830,12170,12170,12170,12170,0
|
|
20240429,201300,239828830,12170,12170,12170,12170,0
|
|
20240429,201200,239828830,12170,12170,12170,12170,0
|
|
20240429,201100,239828830,12170,12170,12170,12170,0
|
|
20240429,201000,239828830,12170,12170,12170,12170,0
|
|
20240429,200900,239828830,12170,12170,12170,12170,0
|
|
20240429,200800,239828830,12170,12170,12170,12170,0
|
|
20240429,200700,239828830,12170,12170,12170,12170,0
|
|
20240429,200600,239828830,12170,12170,12170,12170,0
|
|
20240429,200500,239828830,12170,12170,12170,12170,0
|
|
20240429,200400,239828830,12170,12170,12170,12170,0
|
|
20240429,200300,239828830,12170,12170,12170,12170,0
|
|
20240429,200200,239828830,12170,12170,12170,12170,0
|
|
20240429,200100,239828830,12170,12170,12170,12170,0
|
|
20240429,200000,239828830,12170,12170,12170,12170,0
|
|
20240429,195900,239828830,12170,12170,12170,12170,0
|
|
20240429,195800,239828830,12170,12170,12170,12170,0
|
|
20240429,195700,239828830,12170,12170,12170,12170,0
|
|
20240429,195600,239828830,12170,12170,12170,12170,0
|
|
20240429,195500,239828830,12170,12170,12170,12170,0
|
|
20240429,195400,239828830,12170,12170,12170,12170,0
|
|
20240429,195300,239828830,12170,12170,12170,12170,0
|
|
20240429,195200,239828830,12170,12170,12170,12170,0
|
|
20240429,195100,239828830,12170,12170,12170,12170,0
|
|
20240429,195000,239828830,12170,12170,12170,12170,0
|
|
20240429,194900,239828830,12170,12170,12170,12170,0
|
|
20240429,194800,239828830,12170,12170,12170,12170,0
|
|
20240429,194700,239828830,12170,12170,12170,12170,0
|
|
20240429,194600,239828830,12170,12170,12170,12170,246
|
|
20240429,194500,239828830,12170,12170,12170,12170,0
|
|
20240429,194400,239828830,12170,12170,12170,12170,0
|
|
20240429,194300,239828830,12170,12170,12170,12170,0
|
|
20240429,194200,239828830,12170,12170,12170,12170,0
|
|
20240429,194100,239828830,12170,12170,12170,12170,0
|
|
20240429,194000,239828830,12170,12170,12170,12170,0
|
|
20240429,193900,239828830,12170,12170,12170,12170,0
|
|
20240429,193800,239828830,12170,12170,12170,12170,0
|
|
20240429,193700,239828830,12170,12170,12170,12170,0
|
|
20240429,193600,239828830,12170,12170,12170,12170,0
|
|
20240429,193500,239828830,12170,12170,12170,12170,0
|
|
20240429,193400,239828830,12170,12170,12170,12170,0
|
|
20240429,193300,239828830,12170,12170,12170,12170,0
|
|
20240429,193200,239828830,12170,12170,12170,12170,0
|
|
20240429,193100,239828830,12170,12170,12170,12170,0
|
|
20240429,193000,239828830,12170,12170,12170,12170,0
|
|
20240429,192900,239828830,12170,12170,12170,12170,0
|
|
20240429,192800,239828830,12170,12170,12170,12170,0
|
|
20240429,192700,239828830,12170,12170,12170,12170,0
|
|
20240429,192600,239828830,12170,12170,12170,12170,0
|
|
20240429,192500,239828830,12170,12170,12170,12170,0
|
|
20240429,192400,239828830,12170,12170,12170,12170,0
|
|
20240429,192300,239828830,12170,12170,12170,12170,0
|
|
20240429,192200,239828830,12170,12170,12170,12170,0
|
|
20240429,192100,239828830,12170,12170,12170,12170,0
|
|
20240429,192000,239828830,12170,12170,12170,12170,0
|
|
20240429,191900,239828830,12170,12170,12170,12170,0
|
|
20240429,191800,239828830,12170,12170,12170,12170,0
|
|
20240429,191700,239828830,12170,12170,12170,12170,0
|
|
20240429,191600,239828830,12170,12170,12170,12170,246
|
|
20240429,191500,239828830,12170,12170,12170,12170,0
|
|
20240429,191400,239828830,12170,12170,12170,12170,0
|
|
20240429,191300,239828830,12170,12170,12170,12170,0
|
|
20240429,191200,239828830,12170,12170,12170,12170,0
|
|
20240429,191100,239828830,12170,12170,12170,12170,0
|
|
20240429,191000,239828830,12170,12170,12170,12170,0
|
|
20240429,190900,239828830,12170,12170,12170,12170,0
|
|
20240429,190800,239828830,12170,12170,12170,12170,0
|
|
20240429,190700,239828830,12170,12170,12170,12170,0
|
|
20240429,190600,239828830,12170,12170,12170,12170,0
|
|
20240429,190500,239828830,12170,12170,12170,12170,0
|
|
20240429,190400,239828830,12170,12170,12170,12170,0
|
|
20240429,190300,239828830,12170,12170,12170,12170,0
|
|
20240429,190200,239828830,12170,12170,12170,12170,0
|
|
20240429,190100,239828830,12170,12170,12170,12170,0
|
|
20240429,190000,239828830,12170,12170,12170,12170,0
|
|
20240429,185900,239828830,12170,12170,12170,12170,0
|
|
20240429,185800,239828830,12170,12170,12170,12170,0
|
|
20240429,185700,239828830,12170,12170,12170,12170,0
|
|
20240429,185600,239828830,12170,12170,12170,12170,0
|
|
20240429,185500,239828830,12170,12170,12170,12170,0
|
|
20240429,185400,239828830,12170,12170,12170,12170,0
|
|
20240429,185300,239828830,12170,12170,12170,12170,0
|
|
20240429,185200,239828830,12170,12170,12170,12170,0
|
|
20240429,185100,239828830,12170,12170,12170,12170,0
|
|
20240429,185000,239828830,12170,12170,12170,12170,0
|
|
20240429,184900,239828830,12170,12170,12170,12170,0
|
|
20240429,184800,239828830,12170,12170,12170,12170,0
|
|
20240429,184700,239828830,12170,12170,12170,12170,0
|
|
20240429,184600,239828830,12170,12170,12170,12170,246
|
|
20240429,184500,239828830,12170,12170,12170,12170,0
|
|
20240429,184400,239828830,12170,12170,12170,12170,0
|
|
20240429,184300,239828830,12170,12170,12170,12170,0
|
|
20240429,184200,239828830,12170,12170,12170,12170,0
|
|
20240429,184100,239828830,12170,12170,12170,12170,0
|
|
20240429,184000,239828830,12170,12170,12170,12170,0
|
|
20240429,183900,239828830,12170,12170,12170,12170,0
|
|
20240429,183800,239828830,12170,12170,12170,12170,0
|
|
20240429,183700,239828830,12170,12170,12170,12170,0
|
|
20240429,183600,239828830,12170,12170,12170,12170,0
|
|
20240429,183500,239828830,12170,12170,12170,12170,0
|
|
20240429,183400,239828830,12170,12170,12170,12170,0
|
|
20240429,183300,239828830,12170,12170,12170,12170,0
|
|
20240429,183200,239828830,12170,12170,12170,12170,0
|
|
20240429,183100,239828830,12170,12170,12170,12170,0
|
|
20240429,183000,239828830,12170,12170,12170,12170,0
|
|
20240429,182900,239828830,12170,12170,12170,12170,0
|
|
20240429,182800,239828830,12170,12170,12170,12170,0
|
|
20240429,182700,239828830,12170,12170,12170,12170,0
|
|
20240429,182600,239828830,12170,12170,12170,12170,0
|
|
20240429,182500,239828830,12170,12170,12170,12170,0
|
|
20240429,182400,239828830,12170,12170,12170,12170,0
|
|
20240429,182300,239828830,12170,12170,12170,12170,0
|
|
20240429,182200,239828830,12170,12170,12170,12170,0
|
|
20240429,182100,239828830,12170,12170,12170,12170,0
|
|
20240429,182000,239828830,12170,12170,12170,12170,0
|
|
20240429,181900,239828830,12170,12170,12170,12170,0
|
|
20240429,181800,239828830,12170,12170,12170,12170,0
|
|
20240429,181700,239828830,12170,12170,12170,12170,0
|
|
20240429,181600,239828830,12170,12170,12170,12170,246
|
|
20240429,181500,239828830,12170,12170,12170,12170,0
|
|
20240429,181400,239828830,12170,12170,12170,12170,0
|
|
20240429,181300,239828830,12170,12170,12170,12170,0
|
|
20240429,181200,239828830,12170,12170,12170,12170,0
|
|
20240429,181100,239828830,12170,12170,12170,12170,0
|
|
20240429,181000,239828830,12170,12170,12170,12170,0
|
|
20240429,180900,239828830,12170,12170,12170,12170,0
|
|
20240429,180800,239828830,12170,12170,12170,12170,0
|
|
20240429,180700,239828830,12170,12170,12170,12170,0
|
|
20240429,180600,239828830,12170,12170,12170,12170,0
|
|
20240429,180500,239828830,12170,12170,12170,12170,0
|
|
20240429,180400,239828830,12170,12170,12170,12170,0
|
|
20240429,180300,239828830,12170,12170,12170,12170,0
|
|
20240429,180200,239828830,12170,12170,12170,12170,0
|
|
20240429,180100,239828830,12170,12170,12170,12170,0
|
|
20240429,180000,239828830,12170,12170,12170,12170,0
|
|
20240429,175900,239828830,12170,12170,12170,12170,0
|
|
20240429,175800,239828830,12170,12170,12170,12170,0
|
|
20240429,175700,239828830,12170,12170,12170,12170,0
|
|
20240429,175600,239828830,12170,12170,12170,12170,0
|
|
20240429,175500,239828830,12170,12170,12170,12170,0
|
|
20240429,175400,239828830,12170,12170,12170,12170,0
|
|
20240429,175300,239828830,12170,12170,12170,12170,0
|
|
20240429,175200,239828830,12170,12170,12170,12170,0
|
|
20240429,175100,239828830,12170,12170,12170,12170,0
|
|
20240429,175000,239828830,12170,12170,12170,12170,0
|
|
20240429,174900,239828830,12170,12170,12170,12170,0
|
|
20240429,174800,239828830,12170,12170,12170,12170,0
|
|
20240429,174700,239828830,12170,12170,12170,12170,0
|
|
20240429,174600,239828830,12170,12170,12170,12170,246
|
|
20240429,174500,239828830,12170,12170,12170,12170,0
|
|
20240429,174400,239828830,12170,12170,12170,12170,0
|
|
20240429,174300,239828830,12170,12170,12170,12170,0
|
|
20240429,174200,239828830,12170,12170,12170,12170,0
|
|
20240429,174100,239828830,12170,12170,12170,12170,0
|
|
20240429,174000,239828830,12170,12170,12170,12170,0
|
|
20240429,173900,239828830,12170,12170,12170,12170,0
|
|
20240429,173800,239828830,12170,12170,12170,12170,0
|
|
20240429,173700,239828830,12170,12170,12170,12170,0
|
|
20240429,173600,239828830,12170,12170,12170,12170,0
|
|
20240429,173500,239828830,12170,12170,12170,12170,0
|
|
20240429,173400,239828830,12170,12170,12170,12170,0
|
|
20240429,173300,239828830,12170,12170,12170,12170,0
|
|
20240429,173200,239828830,12170,12170,12170,12170,0
|
|
20240429,173100,239828830,12170,12170,12170,12170,0
|
|
20240429,173000,239828830,12170,12170,12170,12170,0
|
|
20240429,172900,239828830,12170,12170,12170,12170,0
|
|
20240429,172800,239828830,12170,12170,12170,12170,0
|
|
20240429,172700,239828830,12170,12170,12170,12170,0
|
|
20240429,172600,239828830,12170,12170,12170,12170,0
|
|
20240429,172500,239828830,12170,12170,12170,12170,0
|
|
20240429,172400,239828830,12170,12170,12170,12170,0
|
|
20240429,172300,239828830,12170,12170,12170,12170,0
|
|
20240429,172200,239828830,12170,12170,12170,12170,0
|
|
20240429,172100,239828830,12170,12170,12170,12170,0
|
|
20240429,172000,239828830,12170,12170,12170,12170,0
|
|
20240429,171900,239828830,12170,12170,12170,12170,0
|
|
20240429,171800,239828830,12170,12170,12170,12170,0
|
|
20240429,171700,239828830,12170,12170,12170,12170,0
|
|
20240429,171600,239828830,12170,12170,12170,12170,246
|
|
20240429,171500,239828830,12170,12170,12170,12170,0
|
|
20240429,171400,239828830,12170,12170,12170,12170,0
|
|
20240429,171300,239828830,12170,12170,12170,12170,0
|
|
20240429,171200,239828830,12170,12170,12170,12170,0
|
|
20240429,171100,239828830,12170,12170,12170,12170,0
|
|
20240429,171000,239828830,12170,12170,12170,12170,0
|
|
20240429,170900,239828830,12170,12170,12170,12170,0
|
|
20240429,170800,239828830,12170,12170,12170,12170,0
|
|
20240429,170700,239828830,12170,12170,12170,12170,0
|
|
20240429,170600,239828830,12170,12170,12170,12170,0
|
|
20240429,170500,239828830,12170,12170,12170,12170,0
|
|
20240429,170400,239828830,12170,12170,12170,12170,0
|
|
20240429,170300,239828830,12170,12170,12170,12170,0
|
|
20240429,170200,239828830,12170,12170,12170,12170,0
|
|
20240429,170100,239828830,12170,12170,12170,12170,0
|
|
20240429,170000,239828830,12170,12170,12170,12170,0
|
|
20240429,165900,239828830,12170,12170,12170,12170,0
|
|
20240429,165800,239828830,12170,12170,12170,12170,0
|
|
20240429,165700,239828830,12170,12170,12170,12170,0
|
|
20240429,165600,239828830,12170,12170,12170,12170,0
|
|
20240429,165500,239828830,12170,12170,12170,12170,0
|
|
20240429,165400,239828830,12170,12170,12170,12170,0
|
|
20240429,165300,239828830,12170,12170,12170,12170,0
|
|
20240429,165200,239828830,12170,12170,12170,12170,0
|
|
20240429,165100,239828830,12170,12170,12170,12170,0
|
|
20240429,165000,239828830,12170,12170,12170,12170,0
|
|
20240429,164900,239828830,12170,12170,12170,12170,0
|
|
20240429,164800,239828830,12170,12170,12170,12170,0
|
|
20240429,164700,239828830,12170,12170,12170,12170,0
|
|
20240429,164600,239828830,12170,12170,12170,12170,246
|
|
20240429,164500,239828830,12170,12170,12170,12170,0
|
|
20240429,164400,239828830,12170,12170,12170,12170,0
|
|
20240429,164300,239828830,12170,12170,12170,12170,0
|
|
20240429,164200,239828830,12170,12170,12170,12170,0
|
|
20240429,164100,239828830,12170,12170,12170,12170,0
|
|
20240429,164000,239828830,12170,12170,12170,12170,0
|
|
20240429,163900,239828830,12170,12170,12170,12170,0
|
|
20240429,163800,239828830,12170,12170,12170,12170,0
|
|
20240429,163700,239828830,12170,12170,12170,12170,0
|
|
20240429,163600,239828830,12170,12170,12170,12170,0
|
|
20240429,163500,239828830,12170,12170,12170,12170,0
|
|
20240429,163400,239828830,12170,12170,12170,12170,0
|
|
20240429,163300,239828830,12170,12170,12170,12170,0
|
|
20240429,163200,239828830,12170,12170,12170,12170,0
|
|
20240429,163100,239828830,12170,12170,12170,12170,0
|
|
20240429,163000,239828830,12170,12170,12170,12170,0
|
|
20240429,162900,239828830,12170,12170,12170,12170,0
|
|
20240429,162800,239828830,12170,12170,12170,12170,0
|
|
20240429,162700,239828830,12170,12170,12170,12170,0
|
|
20240429,162600,239828830,12170,12170,12170,12170,0
|
|
20240429,162500,239828830,12170,12170,12170,12170,0
|
|
20240429,162400,239828830,12170,12170,12170,12170,0
|
|
20240429,162300,239828830,12170,12170,12170,12170,0
|
|
20240429,162200,239828830,12170,12170,12170,12170,0
|
|
20240429,162100,239828830,12170,12170,12170,12170,0
|
|
20240429,162000,239828830,12170,12170,12170,12170,0
|
|
20240429,161900,239828830,12170,12170,12170,12170,0
|
|
20240429,161800,239828830,12170,12170,12170,12170,0
|
|
20240429,161700,239828830,12170,12170,12170,12170,0
|
|
20240429,161600,239828830,12170,12170,12170,12170,246
|
|
20240429,161500,239828830,12170,12170,12170,12170,0
|
|
20240429,161400,239828830,12170,12170,12170,12170,0
|
|
20240429,161300,239828830,12170,12170,12170,12170,0
|
|
20240429,161200,239828830,12170,12170,12170,12170,0
|
|
20240429,161100,239828830,12170,12170,12170,12170,0
|
|
20240429,161000,239828830,12170,12170,12170,12170,0
|
|
20240429,160900,239828830,12170,12170,12170,12170,0
|
|
20240429,160800,239828830,12170,12170,12170,12170,0
|
|
20240429,160700,239828830,12170,12170,12170,12170,0
|
|
20240429,160600,239828830,12170,12170,12170,12170,0
|
|
20240429,160500,239828830,12170,12170,12170,12170,0
|
|
20240429,160400,239828830,12170,12170,12170,12170,0
|
|
20240429,160300,239828830,12170,12170,12170,12170,0
|
|
20240429,160200,239828830,12170,12170,12170,12170,0
|
|
20240429,160100,239828830,12170,12170,12170,12170,0
|
|
20240429,160000,239828830,12170,12170,12170,12170,0
|
|
20240429,155900,239828830,12170,12170,12170,12170,0
|
|
20240429,155800,239828830,12170,12170,12170,12170,0
|
|
20240429,155700,239828830,12170,12170,12170,12170,0
|
|
20240429,155600,239828830,12170,12170,12170,12170,0
|
|
20240429,155500,239828830,12170,12170,12170,12170,0
|
|
20240429,155400,239828830,12170,12170,12170,12170,0
|
|
20240429,155300,239828830,12170,12170,12170,12170,0
|
|
20240429,155200,239828830,12170,12170,12170,12170,0
|
|
20240429,155100,239828830,12170,12170,12170,12170,0
|
|
20240429,155000,239828830,12170,12170,12170,12170,0
|
|
20240429,154900,239828830,12170,12170,12170,12170,0
|
|
20240429,154800,239828830,12170,12170,12170,12170,0
|
|
20240429,154700,239828830,12170,12170,12170,12170,0
|
|
20240429,154600,239828830,12170,12170,12170,12170,246
|
|
20240429,154500,239828830,12170,12170,12170,12170,0
|
|
20240429,154400,239828830,12170,12170,12170,12170,0
|
|
20240429,154300,239828830,12170,12170,12170,12170,0
|
|
20240429,154200,239828830,12170,12170,12170,12170,0
|
|
20240429,154100,239828830,12170,12170,12170,12170,0
|
|
20240429,154000,239828830,12170,12170,12170,12170,0
|
|
20240429,153900,239828830,12170,12170,12170,12170,0
|
|
20240429,153800,239828830,12170,12170,12170,12170,0
|
|
20240429,153700,239828830,12170,12170,12170,12170,0
|
|
20240429,153600,239828830,12170,12170,12170,12170,0
|
|
20240429,153500,239828830,12170,12170,12170,12170,0
|
|
20240429,153400,239828830,12170,12170,12170,12170,0
|
|
20240429,153300,239828830,12170,12170,12170,12170,0
|
|
20240429,153200,239828830,12170,12170,12170,12170,0
|
|
20240429,153100,239828830,12170,12170,12170,12170,0
|
|
20240429,153000,239828830,12170,12170,12170,12170,246
|
|
20240429,152900,236835010,12160,12160,12160,12160,0
|
|
20240429,152800,236835010,12160,12160,12160,12160,0
|
|
20240429,152700,236835010,12160,12160,12160,12160,0
|
|
20240429,152600,236835010,12160,12160,12160,12160,0
|
|
20240429,152500,236835010,12160,12160,12160,12160,0
|
|
20240429,152400,236835010,12160,12160,12160,12160,0
|
|
20240429,152300,236835010,12160,12160,12160,12160,0
|
|
20240429,152200,236835010,12160,12160,12160,12160,0
|
|
20240429,152100,236835010,12160,12160,12160,12160,0
|
|
20240429,152000,236835010,12160,12160,12160,12160,0
|
|
20240429,151900,236835010,12160,12160,12160,12160,0
|
|
20240429,151800,236835010,12160,12160,12160,12160,0
|
|
20240429,151700,236835010,12160,12160,12160,12160,0
|
|
20240429,151600,236835010,12160,12160,12160,12160,0
|
|
20240429,151500,236835010,12160,12170,12170,12160,311
|
|
20240429,151400,233052150,12160,12160,12160,12160,0
|
|
20240429,151300,233052150,12160,12160,12160,12160,0
|
|
20240429,151200,233052150,12160,12160,12160,12160,0
|
|
20240429,151100,233052150,12160,12160,12160,12160,0
|
|
20240429,151000,233052150,12160,12160,12160,12160,0
|
|
20240429,150900,233052150,12160,12160,12160,12160,0
|
|
20240429,150800,233052150,12160,12160,12160,12160,0
|
|
20240429,150700,233052150,12160,12160,12160,12160,0
|
|
20240429,150600,233052150,12160,12160,12160,12160,0
|
|
20240429,150500,233052150,12160,12160,12160,12160,0
|
|
20240429,150400,233052150,12160,12160,12160,12160,0
|
|
20240429,150300,233052150,12160,12160,12160,12160,0
|
|
20240429,150200,233052150,12160,12160,12160,12160,0
|
|
20240429,150100,233052150,12160,12160,12160,12160,397
|
|
20240429,150000,228224630,12160,12160,12160,12160,25
|
|
20240429,145900,227920630,12160,12160,12160,12160,649
|
|
20240429,145800,220028790,12150,12150,12150,12150,149
|
|
20240429,145700,218218440,12150,12150,12150,12150,25
|
|
20240429,145600,217914690,12140,12140,12140,12140,0
|
|
20240429,145500,217914690,12140,12140,12140,12140,0
|
|
20240429,145400,217914690,12140,12140,12140,12140,300
|
|
20240429,145300,214272690,12140,12140,12140,12140,0
|
|
20240429,145200,214272690,12140,12140,12140,12140,0
|
|
20240429,145100,214272690,12140,12140,12140,12140,0
|
|
20240429,145000,214272690,12140,12140,12140,12140,0
|
|
20240429,144900,214272690,12140,12140,12140,12140,0
|
|
20240429,144800,214272690,12140,12140,12140,12140,0
|
|
20240429,144700,214272690,12140,12140,12140,12140,0
|
|
20240429,144600,214272690,12140,12140,12140,12140,0
|
|
20240429,144500,214272690,12140,12140,12140,12140,0
|
|
20240429,144400,214272690,12140,12140,12140,12140,0
|
|
20240429,144300,214272690,12140,12140,12140,12140,0
|
|
20240429,144200,214272690,12140,12140,12140,12140,0
|
|
20240429,144100,214272690,12140,12140,12140,12140,0
|
|
20240429,144000,214272690,12140,12140,12140,12140,0
|
|
20240429,143900,214272690,12140,12140,12140,12140,0
|
|
20240429,143800,214272690,12140,12140,12140,12140,0
|
|
20240429,143700,214272690,12140,12140,12140,12140,0
|
|
20240429,143600,214272690,12140,12140,12140,12140,0
|
|
20240429,143500,214272690,12140,12140,12140,12140,0
|
|
20240429,143400,214272690,12140,12140,12140,12140,0
|
|
20240429,143300,214272690,12140,12140,12140,12140,0
|
|
20240429,143200,214272690,12140,12140,12140,12140,20
|
|
20240429,143100,214029890,12150,12150,12150,12150,0
|
|
20240429,143000,214029890,12150,12150,12150,12150,0
|
|
20240429,142900,214029890,12150,12150,12150,12150,0
|
|
20240429,142800,214029890,12150,12150,12150,12150,0
|
|
20240429,142700,214029890,12150,12150,12150,12150,1
|
|
20240429,142600,214017740,12150,12150,12150,12150,14
|
|
20240429,142500,213847640,12150,12150,12150,12150,0
|
|
20240429,142400,213847640,12150,12150,12150,12150,0
|
|
20240429,142300,213847640,12150,12150,12150,12150,0
|
|
20240429,142200,213847640,12150,12150,12150,12150,0
|
|
20240429,142100,213847640,12150,12150,12150,12150,0
|
|
20240429,142000,213847640,12150,12150,12150,12150,0
|
|
20240429,141900,213847640,12150,12150,12150,12150,0
|
|
20240429,141800,213847640,12150,12150,12150,12150,0
|
|
20240429,141700,213847640,12150,12150,12150,12150,0
|
|
20240429,141600,213847640,12150,12150,12150,12150,0
|
|
20240429,141500,213847640,12150,12150,12150,12150,4
|
|
20240429,141400,213799040,12150,12140,12150,12140,13
|
|
20240429,141300,213641120,12120,12120,12120,12120,0
|
|
20240429,141200,213641120,12120,12120,12120,12120,0
|
|
20240429,141100,213641120,12120,12120,12120,12120,0
|
|
20240429,141000,213641120,12120,12120,12120,12120,30
|
|
20240429,140900,213277520,12160,12160,12160,12160,0
|
|
20240429,140800,213277520,12160,12160,12160,12160,0
|
|
20240429,140700,213277520,12160,12160,12160,12160,0
|
|
20240429,140600,213277520,12160,12160,12160,12160,0
|
|
20240429,140500,213277520,12160,12160,12160,12160,0
|
|
20240429,140400,213277520,12160,12160,12160,12160,0
|
|
20240429,140300,213277520,12160,12160,12160,12160,4
|
|
20240429,140200,213228880,12120,12130,12130,12120,222
|
|
20240429,140100,210536710,12160,12160,12160,12160,0
|
|
20240429,140000,210536710,12160,12160,12160,12160,0
|
|
20240429,135900,210536710,12160,12160,12160,12160,5
|
|
20240429,135800,210475910,12160,12160,12160,12160,306
|
|
20240429,135700,206754950,12160,12160,12160,12160,1
|
|
20240429,135600,206742790,12150,12150,12150,12150,0
|
|
20240429,135500,206742790,12150,12150,12150,12150,54
|
|
20240429,135400,206086690,12160,12160,12160,12160,0
|
|
20240429,135300,206086690,12160,12160,12160,12160,503
|
|
20240429,135200,199970210,12160,12160,12160,12160,4
|
|
20240429,135100,199921570,12160,12160,12160,12160,1
|
|
20240429,135000,199909410,12150,12160,12160,12150,1221
|
|
20240429,134900,185067410,12210,12210,12210,12210,0
|
|
20240429,134800,185067410,12210,12210,12210,12210,1
|
|
20240429,134700,185055200,12220,12220,12220,12220,0
|
|
20240429,134600,185055200,12220,12220,12220,12220,0
|
|
20240429,134500,185055200,12220,12220,12220,12220,0
|
|
20240429,134400,185055200,12220,12220,12220,12220,0
|
|
20240429,134300,185055200,12220,12220,12220,12220,1
|
|
20240429,134200,185042980,12220,12220,12220,12220,0
|
|
20240429,134100,185042980,12220,12220,12220,12220,0
|
|
20240429,134000,185042980,12220,12220,12220,12220,0
|
|
20240429,133900,185042980,12220,12220,12220,12220,0
|
|
20240429,133800,185042980,12220,12220,12220,12220,0
|
|
20240429,133700,185042980,12220,12220,12220,12220,3
|
|
20240429,133600,185006320,12220,12190,12220,12190,27
|
|
20240429,133500,184677160,12190,12190,12190,12190,0
|
|
20240429,133400,184677160,12190,12190,12190,12190,0
|
|
20240429,133300,184677160,12190,12190,12190,12190,100
|
|
20240429,133200,183458160,12150,12150,12150,12150,0
|
|
20240429,133100,183458160,12150,12150,12150,12150,0
|
|
20240429,133000,183458160,12150,12150,12150,12150,0
|
|
20240429,132900,183458160,12150,12150,12150,12150,0
|
|
20240429,132800,183458160,12150,12150,12150,12150,0
|
|
20240429,132700,183458160,12150,12150,12150,12150,0
|
|
20240429,132600,183458160,12150,12150,12150,12150,0
|
|
20240429,132500,183458160,12150,12150,12150,12150,0
|
|
20240429,132400,183458160,12150,12150,12150,12150,0
|
|
20240429,132300,183458160,12150,12150,12150,12150,0
|
|
20240429,132200,183458160,12150,12150,12150,12150,0
|
|
20240429,132100,183458160,12150,12150,12150,12150,0
|
|
20240429,132000,183458160,12150,12150,12150,12150,0
|
|
20240429,131900,183458160,12150,12150,12150,12150,0
|
|
20240429,131800,183458160,12150,12150,12150,12150,0
|
|
20240429,131700,183458160,12150,12150,12150,12150,0
|
|
20240429,131600,183458160,12150,12160,12160,12150,115
|
|
20240429,131500,182059830,12150,12150,12150,12150,2
|
|
20240429,131400,182035530,12180,12180,12180,12180,0
|
|
20240429,131300,182035530,12180,12180,12180,12180,0
|
|
20240429,131200,182035530,12180,12180,12180,12180,0
|
|
20240429,131100,182035530,12180,12180,12180,12180,0
|
|
20240429,131000,182035530,12180,12180,12180,12180,0
|
|
20240429,130900,182035530,12180,12180,12180,12180,2
|
|
20240429,130800,182011170,12150,12150,12150,12150,0
|
|
20240429,130700,182011170,12150,12150,12150,12150,0
|
|
20240429,130600,182011170,12150,12150,12150,12150,0
|
|
20240429,130500,182011170,12150,12150,12150,12150,0
|
|
20240429,130400,182011170,12150,12150,12150,12150,0
|
|
20240429,130300,182011170,12150,12150,12150,12150,0
|
|
20240429,130200,182011170,12150,12150,12150,12150,5
|
|
20240429,130100,181950420,12180,12180,12180,12180,0
|
|
20240429,130000,181950420,12180,12180,12180,12180,0
|
|
20240429,125900,181950420,12180,12190,12190,12180,140
|
|
20240429,125800,180245110,12200,12200,12200,12200,0
|
|
20240429,125700,180245110,12200,12200,12200,12200,0
|
|
20240429,125600,180245110,12200,12200,12200,12200,29
|
|
20240429,125500,179891310,12200,12200,12200,12200,0
|
|
20240429,125400,179891310,12200,12200,12200,12200,0
|
|
20240429,125300,179891310,12200,12200,12200,12200,71
|
|
20240429,125200,179025110,12200,12200,12200,12200,0
|
|
20240429,125100,179025110,12200,12200,12200,12200,0
|
|
20240429,125000,179025110,12200,12200,12200,12200,0
|
|
20240429,124900,179025110,12200,12200,12200,12200,27
|
|
20240429,124800,178695710,12200,12220,12220,12200,239
|
|
20240429,124700,175777950,12220,12220,12220,12220,0
|
|
20240429,124600,175777950,12220,12220,12220,12220,4
|
|
20240429,124500,175729070,12240,12240,12240,12240,0
|
|
20240429,124400,175729070,12240,12240,12240,12240,24
|
|
20240429,124300,175435310,12250,12250,12250,12250,0
|
|
20240429,124200,175435310,12250,12250,12250,12250,0
|
|
20240429,124100,175435310,12250,12250,12250,12250,81
|
|
20240429,124000,174443060,12250,12250,12250,12250,0
|
|
20240429,123900,174443060,12250,12250,12250,12250,1
|
|
20240429,123800,174430810,12250,12250,12250,12250,0
|
|
20240429,123700,174430810,12250,12250,12250,12250,0
|
|
20240429,123600,174430810,12250,12250,12250,12250,0
|
|
20240429,123500,174430810,12250,12250,12250,12250,6
|
|
20240429,123400,174357310,12260,12260,12260,12260,0
|
|
20240429,123300,174357310,12260,12260,12260,12260,0
|
|
20240429,123200,174357310,12260,12260,12260,12260,0
|
|
20240429,123100,174357310,12260,12260,12260,12260,0
|
|
20240429,123000,174357310,12260,12260,12260,12260,0
|
|
20240429,122900,174357310,12260,12260,12260,12260,0
|
|
20240429,122800,174357310,12260,12260,12260,12260,0
|
|
20240429,122700,174357310,12260,12260,12260,12260,1
|
|
20240429,122600,174345050,12260,12260,12260,12260,0
|
|
20240429,122500,174345050,12260,12260,12260,12260,5
|
|
20240429,122400,174283750,12260,12260,12260,12260,1
|
|
20240429,122300,174271490,12200,12200,12200,12200,0
|
|
20240429,122200,174271490,12200,12200,12200,12200,0
|
|
20240429,122100,174271490,12200,12200,12200,12200,0
|
|
20240429,122000,174271490,12200,12200,12200,12200,0
|
|
20240429,121900,174271490,12200,12200,12200,12200,0
|
|
20240429,121800,174271490,12200,12200,12200,12200,0
|
|
20240429,121700,174271490,12200,12200,12200,12200,0
|
|
20240429,121600,174271490,12200,12200,12200,12200,1
|
|
20240429,121500,174259290,12240,12240,12240,12240,11
|
|
20240429,121400,174124650,12240,12240,12240,12240,344
|
|
20240429,121300,169914090,12240,12240,12240,12240,0
|
|
20240429,121200,169914090,12240,12260,12260,12240,473
|
|
20240429,121100,164124350,12270,12270,12270,12270,4
|
|
20240429,121000,164075270,12270,12270,12270,12270,0
|
|
20240429,120900,164075270,12270,12270,12270,12270,0
|
|
20240429,120800,164075270,12270,12270,12270,12270,1
|
|
20240429,120700,164063000,12270,12270,12270,12270,4
|
|
20240429,120600,164013920,12270,12270,12270,12270,0
|
|
20240429,120500,164013920,12270,12270,12270,12270,4
|
|
20240429,120400,163964840,12280,12280,12280,12280,1
|
|
20240429,120300,163952560,12280,12280,12280,12280,1
|
|
20240429,120200,163940280,12280,12280,12280,12280,82
|
|
20240429,120100,162933320,12280,12270,12280,12270,4
|
|
20240429,120000,162884210,12280,12280,12280,12280,6
|
|
20240429,115900,162810530,12280,12280,12290,12280,325
|
|
20240429,115800,158819500,12280,12280,12280,12280,2
|
|
20240429,115700,158794940,12260,12260,12260,12260,98
|
|
20240429,115600,157593460,12240,12240,12240,12240,0
|
|
20240429,115500,157593460,12240,12240,12240,12240,1
|
|
20240429,115400,157581220,12240,12240,12240,12240,75
|
|
20240429,115300,156663220,12280,12280,12280,12280,162
|
|
20240429,115200,154673860,12280,12280,12280,12280,0
|
|
20240429,115100,154673860,12280,12280,12280,12280,0
|
|
20240429,115000,154673860,12280,12280,12280,12280,1
|
|
20240429,114900,154661580,12270,12270,12270,12270,10
|
|
20240429,114800,154538880,12280,12280,12280,12280,0
|
|
20240429,114700,154538880,12280,12280,12280,12280,0
|
|
20240429,114600,154538880,12280,12280,12280,12280,1
|
|
20240429,114500,154526600,12270,12270,12270,12270,9
|
|
20240429,114400,154416170,12270,12270,12270,12270,40
|
|
20240429,114300,153925370,12270,12250,12270,12250,251
|
|
20240429,114200,150847540,12250,12250,12250,12250,0
|
|
20240429,114100,150847540,12250,12250,12250,12250,0
|
|
20240429,114000,150847540,12250,12250,12250,12250,8
|
|
20240429,113900,150749540,12250,12250,12250,12250,11
|
|
20240429,113800,150614790,12250,12250,12250,12250,3
|
|
20240429,113700,150578040,12230,12230,12230,12230,25
|
|
20240429,113600,150272290,12250,12250,12250,12250,1
|
|
20240429,113500,150260040,12230,12230,12230,12230,16
|
|
20240429,113400,150064360,12230,12230,12230,12230,10
|
|
20240429,113300,149942060,12230,12230,12230,12230,0
|
|
20240429,113200,149942060,12230,12230,12230,12230,0
|
|
20240429,113100,149942060,12230,12230,12230,12230,0
|
|
20240429,113000,149942060,12230,12230,12230,12230,0
|
|
20240429,112900,149942060,12230,12230,12230,12230,0
|
|
20240429,112800,149942060,12230,12230,12230,12230,0
|
|
20240429,112700,149942060,12230,12230,12230,12230,94
|
|
20240429,112600,148792440,12230,12240,12240,12230,306
|
|
20240429,112500,145050010,12240,12240,12240,12240,90
|
|
20240429,112400,143948410,12240,12240,12240,12240,0
|
|
20240429,112300,143948410,12240,12240,12240,12240,0
|
|
20240429,112200,143948410,12240,12240,12240,12240,0
|
|
20240429,112100,143948410,12240,12240,12240,12240,0
|
|
20240429,112000,143948410,12240,12240,12240,12240,0
|
|
20240429,111900,143948410,12240,12240,12240,12240,0
|
|
20240429,111800,143948410,12240,12240,12240,12240,0
|
|
20240429,111700,143948410,12240,12240,12240,12240,67
|
|
20240429,111600,143128330,12240,12240,12240,12240,3
|
|
20240429,111500,143091610,12240,12240,12240,12240,48
|
|
20240429,111400,142504090,12250,12250,12250,12250,0
|
|
20240429,111300,142504090,12250,12250,12250,12250,0
|
|
20240429,111200,142504090,12250,12250,12250,12250,148
|
|
20240429,111100,140691090,12250,12250,12250,12250,2
|
|
20240429,111000,140666590,12260,12250,12260,12250,82
|
|
20240429,110900,139661540,12240,12250,12250,12240,18
|
|
20240429,110800,139441210,12260,12270,12270,12260,3
|
|
20240429,110700,139404410,12270,12280,12280,12270,9
|
|
20240429,110600,139293960,12280,12280,12280,12280,102
|
|
20240429,110500,138041400,12270,12270,12270,12270,50
|
|
20240429,110400,137427900,12270,12270,12270,12270,450
|
|
20240429,110300,131906400,12270,12270,12270,12270,18
|
|
20240429,110200,131685540,12270,12250,12270,12240,434
|
|
20240429,110100,126366900,12250,12240,12250,12240,153
|
|
20240429,110000,124494030,12240,12230,12240,12230,30
|
|
20240429,105900,124127110,12230,12220,12230,12220,110
|
|
20240429,105800,122782860,12220,12220,12220,12220,30
|
|
20240429,105700,122416260,12220,12230,12230,12220,65
|
|
20240429,105600,121621360,12230,12230,12230,12230,20
|
|
20240429,105500,121376760,12230,12230,12230,12230,0
|
|
20240429,105400,121376760,12230,12230,12230,12230,40
|
|
20240429,105300,120887560,12210,12210,12210,12210,0
|
|
20240429,105200,120887560,12210,12210,12210,12210,0
|
|
20240429,105100,120887560,12210,12210,12210,12210,30
|
|
20240429,105000,120521260,12210,12210,12210,12210,3
|
|
20240429,104900,120484630,12200,12200,12200,12200,3
|
|
20240429,104800,120448030,12200,12200,12200,12200,0
|
|
20240429,104700,120448030,12200,12200,12200,12200,0
|
|
20240429,104600,120448030,12200,12200,12200,12200,0
|
|
20240429,104500,120448030,12200,12200,12200,12200,30
|
|
20240429,104400,120082030,12180,12210,12210,12180,50
|
|
20240429,104300,119472380,12220,12220,12220,12220,0
|
|
20240429,104200,119472380,12220,12220,12220,12220,0
|
|
20240429,104100,119472380,12220,12220,12220,12220,0
|
|
20240429,104000,119472380,12220,12220,12220,12220,22
|
|
20240429,103900,119203540,12200,12200,12200,12200,6
|
|
20240429,103800,119130340,12200,12200,12200,12200,0
|
|
20240429,103700,119130340,12200,12200,12200,12200,0
|
|
20240429,103600,119130340,12200,12200,12200,12200,0
|
|
20240429,103500,119130340,12200,12200,12200,12200,0
|
|
20240429,103400,119130340,12200,12200,12200,12200,0
|
|
20240429,103300,119130340,12200,12200,12200,12200,0
|
|
20240429,103200,119130340,12200,12200,12200,12200,240
|
|
20240429,103100,116202340,12200,12200,12200,12200,0
|
|
20240429,103000,116202340,12200,12200,12200,12200,92
|
|
20240429,102900,115079940,12200,12200,12200,12200,58
|
|
20240429,102800,114372340,12210,12210,12210,12210,0
|
|
20240429,102700,114372340,12210,12210,12210,12210,0
|
|
20240429,102600,114372340,12210,12210,12210,12210,31
|
|
20240429,102500,113993830,12200,12200,12200,12200,0
|
|
20240429,102400,113993830,12200,12200,12200,12200,25
|
|
20240429,102300,113688830,12200,12200,12200,12190,137
|
|
20240429,102200,112017440,12200,12200,12200,12200,23
|
|
20240429,102100,111736840,12200,12200,12200,12200,20
|
|
20240429,102000,111492840,12200,12190,12200,12190,95
|
|
20240429,101900,110334770,12200,12200,12200,12200,9
|
|
20240429,101800,110224970,12210,12210,12210,12210,0
|
|
20240429,101700,110224970,12210,12210,12210,12210,0
|
|
20240429,101600,110224970,12210,12210,12210,12210,0
|
|
20240429,101500,110224970,12210,12210,12210,12210,5
|
|
20240429,101400,110163920,12220,12220,12220,12220,3
|
|
20240429,101300,110127260,12220,12230,12230,12220,5
|
|
20240429,101200,110066150,12230,12230,12230,12230,4
|
|
20240429,101100,110017230,12230,12270,12270,12230,29
|
|
20240429,101000,109662080,12270,12270,12270,12270,1
|
|
20240429,100900,109649810,12280,12280,12280,12280,0
|
|
20240429,100800,109649810,12280,12280,12280,12280,0
|
|
20240429,100700,109649810,12280,12280,12280,12280,0
|
|
20240429,100600,109649810,12280,12280,12280,12280,2001
|
|
20240429,100500,85077530,12280,12280,12280,12280,0
|
|
20240429,100400,85077530,12280,12280,12280,12280,205
|
|
20240429,100300,82560130,12280,12280,12280,12280,4
|
|
20240429,100200,82511010,12290,12200,12290,12200,842
|
|
20240429,100100,72185100,12250,12250,12250,12250,0
|
|
20240429,100000,72185100,12250,12230,12250,12230,3
|
|
20240429,095900,72148380,12250,12250,12250,12250,41
|
|
20240429,095800,71646130,12250,12250,12250,12250,1
|
|
20240429,095700,71633880,12250,12250,12250,12250,132
|
|
20240429,095600,70016880,12250,12250,12250,12250,21
|
|
20240429,095500,69759630,12180,12180,12180,12180,50
|
|
20240429,095400,69150630,12260,12240,12270,12160,146
|
|
20240429,095300,67362560,12240,12190,12240,12190,475
|
|
20240429,095200,61555960,12200,12200,12200,12200,41
|
|
20240429,095100,61055760,12200,12200,12200,12200,85
|
|
20240429,095000,60018760,12200,12200,12200,12200,0
|
|
20240429,094900,60018760,12200,12200,12200,12200,48
|
|
20240429,094800,59433160,12200,12150,12200,12150,6
|
|
20240429,094700,59360010,12200,12200,12200,12200,0
|
|
20240429,094600,59360010,12200,12210,12210,12200,15
|
|
20240429,094500,59176900,12210,12190,12210,12190,32
|
|
20240429,094400,58786480,12190,12180,12200,12180,275
|
|
20240429,094300,55435740,12180,12150,12180,12150,320
|
|
20240429,094200,51543210,12150,12150,12150,12150,150
|
|
20240429,094100,49720710,12180,12180,12180,12180,0
|
|
20240429,094000,49720710,12180,12180,12180,12180,1
|
|
20240429,093900,49708530,12170,12150,12170,12150,274
|
|
20240429,093800,46376730,12150,12160,12170,12150,156
|
|
20240429,093700,44478830,12160,12140,12170,12140,31
|
|
20240429,093600,44102440,12160,12180,12180,12160,9
|
|
20240429,093500,43992850,12170,12170,12170,12170,23
|
|
20240429,093400,43712940,12170,12170,12170,12170,6
|
|
20240429,093300,43639920,12170,12160,12170,12160,7
|
|
20240429,093200,43554790,12160,12160,12160,12160,21
|
|
20240429,093100,43299430,12180,12180,12180,12180,0
|
|
20240429,093000,43299430,12180,12180,12180,12180,2
|
|
20240429,092900,43275070,12180,12190,12190,12180,94
|
|
20240429,092800,42130140,12190,12190,12190,12190,3
|
|
20240429,092700,42093570,12190,12190,12190,12160,101
|
|
20240429,092600,40862410,12190,12190,12190,12190,101
|
|
20240429,092500,39631220,12190,12140,12190,12140,837
|
|
20240429,092400,29452140,12140,12140,12140,12140,203
|
|
20240429,092300,26987720,12130,12120,12130,12120,315
|
|
20240429,092200,23167880,12110,12110,12110,12110,0
|
|
20240429,092100,23167880,12110,12110,12110,12110,20
|
|
20240429,092000,22925680,12110,12110,12110,12110,1
|
|
20240429,091900,22913570,12120,12120,12120,12120,12
|
|
20240429,091800,22768130,12110,12120,12120,12110,58
|
|
20240429,091700,22065670,12120,12120,12120,12120,0
|
|
20240429,091600,22065670,12120,12120,12120,12120,51
|
|
20240429,091500,21447550,12120,12120,12120,12120,6
|
|
20240429,091400,21374830,12120,12120,12120,12120,378
|
|
20240429,091300,16793470,12110,12090,12110,12090,357
|
|
20240429,091200,12474540,12090,12090,12090,12090,10
|
|
20240429,091100,12353640,12120,12120,12120,12120,2
|
|
20240429,091000,12329400,12120,12120,12120,12120,1
|
|
20240429,090900,12317280,12130,12130,12130,12130,0
|
|
20240429,090800,12317280,12130,12140,12140,12130,3
|
|
20240429,090700,12280870,12090,12090,12090,12090,37
|
|
20240429,090600,11833540,12090,12090,12090,12090,8
|
|
20240429,090500,11736820,12100,12100,12100,12100,0
|
|
20240429,090400,11736820,12100,12100,12100,12100,0
|
|
20240429,090300,11736820,12100,12090,12100,12090,225
|
|
20240429,090200,9015520,12020,12030,12030,12020,727
|
|
20240429,090100,276460,12020,12020,12020,12020,0
|
|
20240429,090000,276460,12020,12020,12020,12020,23
|