709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,204600,1591575000,12590,12590,12590,12590,2898
|
|
20240430,204500,1591575000,12590,12590,12590,12590,0
|
|
20240430,204400,1591575000,12590,12590,12590,12590,0
|
|
20240430,204300,1591575000,12590,12590,12590,12590,0
|
|
20240430,204200,1591575000,12590,12590,12590,12590,0
|
|
20240430,204100,1591575000,12590,12590,12590,12590,0
|
|
20240430,204000,1591575000,12590,12590,12590,12590,0
|
|
20240430,203900,1591575000,12590,12590,12590,12590,0
|
|
20240430,203800,1591575000,12590,12590,12590,12590,0
|
|
20240430,203700,1591575000,12590,12590,12590,12590,0
|
|
20240430,203600,1591575000,12590,12590,12590,12590,0
|
|
20240430,203500,1591575000,12590,12590,12590,12590,0
|
|
20240430,203400,1591575000,12590,12590,12590,12590,0
|
|
20240430,203300,1591575000,12590,12590,12590,12590,0
|
|
20240430,203200,1591575000,12590,12590,12590,12590,0
|
|
20240430,203100,1591575000,12590,12590,12590,12590,0
|
|
20240430,203000,1591575000,12590,12590,12590,12590,0
|
|
20240430,202900,1591575000,12590,12590,12590,12590,0
|
|
20240430,202800,1591575000,12590,12590,12590,12590,0
|
|
20240430,202700,1591575000,12590,12590,12590,12590,0
|
|
20240430,202600,1591575000,12590,12590,12590,12590,0
|
|
20240430,202500,1591575000,12590,12590,12590,12590,0
|
|
20240430,202400,1591575000,12590,12590,12590,12590,0
|
|
20240430,202300,1591575000,12590,12590,12590,12590,0
|
|
20240430,202200,1591575000,12590,12590,12590,12590,0
|
|
20240430,202100,1591575000,12590,12590,12590,12590,0
|
|
20240430,202000,1591575000,12590,12590,12590,12590,0
|
|
20240430,201900,1591575000,12590,12590,12590,12590,0
|
|
20240430,201800,1591575000,12590,12590,12590,12590,0
|
|
20240430,201700,1591575000,12590,12590,12590,12590,0
|
|
20240430,201600,1591575000,12590,12590,12590,12590,2898
|
|
20240430,201500,1591575000,12590,12590,12590,12590,0
|
|
20240430,201400,1591575000,12590,12590,12590,12590,0
|
|
20240430,201300,1591575000,12590,12590,12590,12590,0
|
|
20240430,201200,1591575000,12590,12590,12590,12590,0
|
|
20240430,201100,1591575000,12590,12590,12590,12590,0
|
|
20240430,201000,1591575000,12590,12590,12590,12590,0
|
|
20240430,200900,1591575000,12590,12590,12590,12590,0
|
|
20240430,200800,1591575000,12590,12590,12590,12590,0
|
|
20240430,200700,1591575000,12590,12590,12590,12590,0
|
|
20240430,200600,1591575000,12590,12590,12590,12590,0
|
|
20240430,200500,1591575000,12590,12590,12590,12590,0
|
|
20240430,200400,1591575000,12590,12590,12590,12590,0
|
|
20240430,200300,1591575000,12590,12590,12590,12590,0
|
|
20240430,200200,1591575000,12590,12590,12590,12590,0
|
|
20240430,200100,1591575000,12590,12590,12590,12590,0
|
|
20240430,200000,1591575000,12590,12590,12590,12590,0
|
|
20240430,195900,1591575000,12590,12590,12590,12590,0
|
|
20240430,195800,1591575000,12590,12590,12590,12590,0
|
|
20240430,195700,1591575000,12590,12590,12590,12590,0
|
|
20240430,195600,1591575000,12590,12590,12590,12590,0
|
|
20240430,195500,1591575000,12590,12590,12590,12590,0
|
|
20240430,195400,1591575000,12590,12590,12590,12590,0
|
|
20240430,195300,1591575000,12590,12590,12590,12590,0
|
|
20240430,195200,1591575000,12590,12590,12590,12590,0
|
|
20240430,195100,1591575000,12590,12590,12590,12590,0
|
|
20240430,195000,1591575000,12590,12590,12590,12590,0
|
|
20240430,194900,1591575000,12590,12590,12590,12590,0
|
|
20240430,194800,1591575000,12590,12590,12590,12590,0
|
|
20240430,194700,1591575000,12590,12590,12590,12590,0
|
|
20240430,194600,1591575000,12590,12590,12590,12590,2898
|
|
20240430,194500,1591575000,12590,12590,12590,12590,0
|
|
20240430,194400,1591575000,12590,12590,12590,12590,0
|
|
20240430,194300,1591575000,12590,12590,12590,12590,0
|
|
20240430,194200,1591575000,12590,12590,12590,12590,0
|
|
20240430,194100,1591575000,12590,12590,12590,12590,0
|
|
20240430,194000,1591575000,12590,12590,12590,12590,0
|
|
20240430,193900,1591575000,12590,12590,12590,12590,0
|
|
20240430,193800,1591575000,12590,12590,12590,12590,0
|
|
20240430,193700,1591575000,12590,12590,12590,12590,0
|
|
20240430,193600,1591575000,12590,12590,12590,12590,0
|
|
20240430,193500,1591575000,12590,12590,12590,12590,0
|
|
20240430,193400,1591575000,12590,12590,12590,12590,0
|
|
20240430,193300,1591575000,12590,12590,12590,12590,0
|
|
20240430,193200,1591575000,12590,12590,12590,12590,0
|
|
20240430,193100,1591575000,12590,12590,12590,12590,0
|
|
20240430,193000,1591575000,12590,12590,12590,12590,0
|
|
20240430,192900,1591575000,12590,12590,12590,12590,0
|
|
20240430,192800,1591575000,12590,12590,12590,12590,0
|
|
20240430,192700,1591575000,12590,12590,12590,12590,0
|
|
20240430,192600,1591575000,12590,12590,12590,12590,0
|
|
20240430,192500,1591575000,12590,12590,12590,12590,0
|
|
20240430,192400,1591575000,12590,12590,12590,12590,0
|
|
20240430,192300,1591575000,12590,12590,12590,12590,0
|
|
20240430,192200,1591575000,12590,12590,12590,12590,0
|
|
20240430,192100,1591575000,12590,12590,12590,12590,0
|
|
20240430,192000,1591575000,12590,12590,12590,12590,0
|
|
20240430,191900,1591575000,12590,12590,12590,12590,0
|
|
20240430,191800,1591575000,12590,12590,12590,12590,0
|
|
20240430,191700,1591575000,12590,12590,12590,12590,0
|
|
20240430,191600,1591575000,12590,12590,12590,12590,2898
|
|
20240430,191500,1591575000,12590,12590,12590,12590,0
|
|
20240430,191400,1591575000,12590,12590,12590,12590,0
|
|
20240430,191300,1591575000,12590,12590,12590,12590,0
|
|
20240430,191200,1591575000,12590,12590,12590,12590,0
|
|
20240430,191100,1591575000,12590,12590,12590,12590,0
|
|
20240430,191000,1591575000,12590,12590,12590,12590,0
|
|
20240430,190900,1591575000,12590,12590,12590,12590,0
|
|
20240430,190800,1591575000,12590,12590,12590,12590,0
|
|
20240430,190700,1591575000,12590,12590,12590,12590,0
|
|
20240430,190600,1591575000,12590,12590,12590,12590,0
|
|
20240430,190500,1591575000,12590,12590,12590,12590,0
|
|
20240430,190400,1591575000,12590,12590,12590,12590,0
|
|
20240430,190300,1591575000,12590,12590,12590,12590,0
|
|
20240430,190200,1591575000,12590,12590,12590,12590,0
|
|
20240430,190100,1591575000,12590,12590,12590,12590,0
|
|
20240430,190000,1591575000,12590,12590,12590,12590,0
|
|
20240430,185900,1591575000,12590,12590,12590,12590,0
|
|
20240430,185800,1591575000,12590,12590,12590,12590,0
|
|
20240430,185700,1591575000,12590,12590,12590,12590,0
|
|
20240430,185600,1591575000,12590,12590,12590,12590,0
|
|
20240430,185500,1591575000,12590,12590,12590,12590,0
|
|
20240430,185400,1591575000,12590,12590,12590,12590,0
|
|
20240430,185300,1591575000,12590,12590,12590,12590,0
|
|
20240430,185200,1591575000,12590,12590,12590,12590,0
|
|
20240430,185100,1591575000,12590,12590,12590,12590,0
|
|
20240430,185000,1591575000,12590,12590,12590,12590,0
|
|
20240430,184900,1591575000,12590,12590,12590,12590,0
|
|
20240430,184800,1591575000,12590,12590,12590,12590,0
|
|
20240430,184700,1591575000,12590,12590,12590,12590,0
|
|
20240430,184600,1591575000,12590,12590,12590,12590,2898
|
|
20240430,184500,1591575000,12590,12590,12590,12590,0
|
|
20240430,184400,1591575000,12590,12590,12590,12590,0
|
|
20240430,184300,1591575000,12590,12590,12590,12590,0
|
|
20240430,184200,1591575000,12590,12590,12590,12590,0
|
|
20240430,184100,1591575000,12590,12590,12590,12590,0
|
|
20240430,184000,1591575000,12590,12590,12590,12590,0
|
|
20240430,183900,1591575000,12590,12590,12590,12590,0
|
|
20240430,183800,1591575000,12590,12590,12590,12590,0
|
|
20240430,183700,1591575000,12590,12590,12590,12590,0
|
|
20240430,183600,1591575000,12590,12590,12590,12590,0
|
|
20240430,183500,1591575000,12590,12590,12590,12590,0
|
|
20240430,183400,1591575000,12590,12590,12590,12590,0
|
|
20240430,183300,1591575000,12590,12590,12590,12590,0
|
|
20240430,183200,1591575000,12590,12590,12590,12590,0
|
|
20240430,183100,1591575000,12590,12590,12590,12590,0
|
|
20240430,183000,1591575000,12590,12590,12590,12590,0
|
|
20240430,182900,1591575000,12590,12590,12590,12590,0
|
|
20240430,182800,1591575000,12590,12590,12590,12590,0
|
|
20240430,182700,1591575000,12590,12590,12590,12590,0
|
|
20240430,182600,1591575000,12590,12590,12590,12590,0
|
|
20240430,182500,1591575000,12590,12590,12590,12590,0
|
|
20240430,182400,1591575000,12590,12590,12590,12590,0
|
|
20240430,182300,1591575000,12590,12590,12590,12590,0
|
|
20240430,182200,1591575000,12590,12590,12590,12590,0
|
|
20240430,182100,1591575000,12590,12590,12590,12590,0
|
|
20240430,182000,1591575000,12590,12590,12590,12590,0
|
|
20240430,181900,1591575000,12590,12590,12590,12590,0
|
|
20240430,181800,1591575000,12590,12590,12590,12590,0
|
|
20240430,181700,1591575000,12590,12590,12590,12590,0
|
|
20240430,181600,1591575000,12590,12590,12590,12590,2898
|
|
20240430,181500,1591575000,12590,12590,12590,12590,0
|
|
20240430,181400,1591575000,12590,12590,12590,12590,0
|
|
20240430,181300,1591575000,12590,12590,12590,12590,0
|
|
20240430,181200,1591575000,12590,12590,12590,12590,0
|
|
20240430,181100,1591575000,12590,12590,12590,12590,0
|
|
20240430,181000,1591575000,12590,12590,12590,12590,0
|
|
20240430,180900,1591575000,12590,12590,12590,12590,0
|
|
20240430,180800,1591575000,12590,12590,12590,12590,0
|
|
20240430,180700,1591575000,12590,12590,12590,12590,0
|
|
20240430,180600,1591575000,12590,12590,12590,12590,0
|
|
20240430,180500,1591575000,12590,12590,12590,12590,0
|
|
20240430,180400,1591575000,12590,12590,12590,12590,0
|
|
20240430,180300,1591575000,12590,12590,12590,12590,0
|
|
20240430,180200,1591575000,12590,12590,12590,12590,0
|
|
20240430,180100,1591575000,12590,12590,12590,12590,0
|
|
20240430,180000,1591575000,12590,12590,12590,12590,0
|
|
20240430,175900,1591575000,12590,12590,12590,12590,0
|
|
20240430,175800,1591575000,12590,12590,12590,12590,0
|
|
20240430,175700,1591575000,12590,12590,12590,12590,0
|
|
20240430,175600,1591575000,12590,12590,12590,12590,0
|
|
20240430,175500,1591575000,12590,12590,12590,12590,0
|
|
20240430,175400,1591575000,12590,12590,12590,12590,0
|
|
20240430,175300,1591575000,12590,12590,12590,12590,0
|
|
20240430,175200,1591575000,12590,12590,12590,12590,0
|
|
20240430,175100,1591575000,12590,12590,12590,12590,0
|
|
20240430,175000,1591575000,12590,12590,12590,12590,0
|
|
20240430,174900,1591575000,12590,12590,12590,12590,0
|
|
20240430,174800,1591575000,12590,12590,12590,12590,0
|
|
20240430,174700,1591575000,12590,12590,12590,12590,0
|
|
20240430,174600,1591575000,12590,12590,12590,12590,2898
|
|
20240430,174500,1591575000,12590,12590,12590,12590,0
|
|
20240430,174400,1591575000,12590,12590,12590,12590,0
|
|
20240430,174300,1591575000,12590,12590,12590,12590,0
|
|
20240430,174200,1591575000,12590,12590,12590,12590,0
|
|
20240430,174100,1591575000,12590,12590,12590,12590,0
|
|
20240430,174000,1591575000,12590,12590,12590,12590,0
|
|
20240430,173900,1591575000,12590,12590,12590,12590,0
|
|
20240430,173800,1591575000,12590,12590,12590,12590,0
|
|
20240430,173700,1591575000,12590,12590,12590,12590,0
|
|
20240430,173600,1591575000,12590,12590,12590,12590,0
|
|
20240430,173500,1591575000,12590,12590,12590,12590,0
|
|
20240430,173400,1591575000,12590,12590,12590,12590,0
|
|
20240430,173300,1591575000,12590,12590,12590,12590,0
|
|
20240430,173200,1591575000,12590,12590,12590,12590,0
|
|
20240430,173100,1591575000,12590,12590,12590,12590,0
|
|
20240430,173000,1591575000,12590,12590,12590,12590,0
|
|
20240430,172900,1591575000,12590,12590,12590,12590,0
|
|
20240430,172800,1591575000,12590,12590,12590,12590,0
|
|
20240430,172700,1591575000,12590,12590,12590,12590,0
|
|
20240430,172600,1591575000,12590,12590,12590,12590,0
|
|
20240430,172500,1591575000,12590,12590,12590,12590,0
|
|
20240430,172400,1591575000,12590,12590,12590,12590,0
|
|
20240430,172300,1591575000,12590,12590,12590,12590,0
|
|
20240430,172200,1591575000,12590,12590,12590,12590,0
|
|
20240430,172100,1591575000,12590,12590,12590,12590,0
|
|
20240430,172000,1591575000,12590,12590,12590,12590,0
|
|
20240430,171900,1591575000,12590,12590,12590,12590,0
|
|
20240430,171800,1591575000,12590,12590,12590,12590,0
|
|
20240430,171700,1591575000,12590,12590,12590,12590,0
|
|
20240430,171600,1591575000,12590,12590,12590,12590,2898
|
|
20240430,171500,1591575000,12590,12590,12590,12590,0
|
|
20240430,171400,1591575000,12590,12590,12590,12590,0
|
|
20240430,171300,1591575000,12590,12590,12590,12590,0
|
|
20240430,171200,1591575000,12590,12590,12590,12590,0
|
|
20240430,171100,1591575000,12590,12590,12590,12590,0
|
|
20240430,171000,1591575000,12590,12590,12590,12590,0
|
|
20240430,170900,1591575000,12590,12590,12590,12590,0
|
|
20240430,170800,1591575000,12590,12590,12590,12590,0
|
|
20240430,170700,1591575000,12590,12590,12590,12590,0
|
|
20240430,170600,1591575000,12590,12590,12590,12590,0
|
|
20240430,170500,1591575000,12590,12590,12590,12590,0
|
|
20240430,170400,1591575000,12590,12590,12590,12590,0
|
|
20240430,170300,1591575000,12590,12590,12590,12590,0
|
|
20240430,170200,1591575000,12590,12590,12590,12590,0
|
|
20240430,170100,1591575000,12590,12590,12590,12590,0
|
|
20240430,170000,1591575000,12590,12590,12590,12590,0
|
|
20240430,165900,1591575000,12590,12590,12590,12590,0
|
|
20240430,165800,1591575000,12590,12590,12590,12590,0
|
|
20240430,165700,1591575000,12590,12590,12590,12590,0
|
|
20240430,165600,1591575000,12590,12590,12590,12590,0
|
|
20240430,165500,1591575000,12590,12590,12590,12590,0
|
|
20240430,165400,1591575000,12590,12590,12590,12590,0
|
|
20240430,165300,1591575000,12590,12590,12590,12590,0
|
|
20240430,165200,1591575000,12590,12590,12590,12590,0
|
|
20240430,165100,1591575000,12590,12590,12590,12590,0
|
|
20240430,165000,1591575000,12590,12590,12590,12590,0
|
|
20240430,164900,1591575000,12590,12590,12590,12590,0
|
|
20240430,164800,1591575000,12590,12590,12590,12590,0
|
|
20240430,164700,1591575000,12590,12590,12590,12590,0
|
|
20240430,164600,1591575000,12590,12590,12590,12590,2898
|
|
20240430,164500,1591575000,12590,12590,12590,12590,0
|
|
20240430,164400,1591575000,12590,12590,12590,12590,0
|
|
20240430,164300,1591575000,12590,12590,12590,12590,0
|
|
20240430,164200,1591575000,12590,12590,12590,12590,0
|
|
20240430,164100,1591575000,12590,12590,12590,12590,0
|
|
20240430,164000,1591575000,12590,12590,12590,12590,0
|
|
20240430,163900,1591575000,12590,12590,12590,12590,0
|
|
20240430,163800,1591575000,12590,12590,12590,12590,0
|
|
20240430,163700,1591575000,12590,12590,12590,12590,0
|
|
20240430,163600,1591575000,12590,12590,12590,12590,0
|
|
20240430,163500,1591575000,12590,12590,12590,12590,0
|
|
20240430,163400,1591575000,12590,12590,12590,12590,0
|
|
20240430,163300,1591575000,12590,12590,12590,12590,0
|
|
20240430,163200,1591575000,12590,12590,12590,12590,0
|
|
20240430,163100,1591575000,12590,12590,12590,12590,0
|
|
20240430,163000,1591575000,12590,12590,12590,12590,0
|
|
20240430,162900,1591575000,12590,12590,12590,12590,0
|
|
20240430,162800,1591575000,12590,12590,12590,12590,0
|
|
20240430,162700,1591575000,12590,12590,12590,12590,0
|
|
20240430,162600,1591575000,12590,12590,12590,12590,0
|
|
20240430,162500,1591575000,12590,12590,12590,12590,0
|
|
20240430,162400,1591575000,12590,12590,12590,12590,0
|
|
20240430,162300,1591575000,12590,12590,12590,12590,0
|
|
20240430,162200,1591575000,12590,12590,12590,12590,0
|
|
20240430,162100,1591575000,12590,12590,12590,12590,0
|
|
20240430,162000,1591575000,12590,12590,12590,12590,0
|
|
20240430,161900,1591575000,12590,12590,12590,12590,0
|
|
20240430,161800,1591575000,12590,12590,12590,12590,0
|
|
20240430,161700,1591575000,12590,12590,12590,12590,0
|
|
20240430,161600,1591575000,12590,12590,12590,12590,2898
|
|
20240430,161500,1591575000,12590,12590,12590,12590,0
|
|
20240430,161400,1591575000,12590,12590,12590,12590,0
|
|
20240430,161300,1591575000,12590,12590,12590,12590,0
|
|
20240430,161200,1591575000,12590,12590,12590,12590,0
|
|
20240430,161100,1591575000,12590,12590,12590,12590,0
|
|
20240430,161000,1591575000,12590,12590,12590,12590,0
|
|
20240430,160900,1591575000,12590,12590,12590,12590,0
|
|
20240430,160800,1591575000,12590,12590,12590,12590,0
|
|
20240430,160700,1591575000,12590,12590,12590,12590,0
|
|
20240430,160600,1591575000,12590,12590,12590,12590,0
|
|
20240430,160500,1591575000,12590,12590,12590,12590,0
|
|
20240430,160400,1591575000,12590,12590,12590,12590,0
|
|
20240430,160300,1591575000,12590,12590,12590,12590,0
|
|
20240430,160200,1591575000,12590,12590,12590,12590,0
|
|
20240430,160100,1591575000,12590,12590,12590,12590,0
|
|
20240430,160000,1591575000,12590,12590,12590,12590,0
|
|
20240430,155900,1591575000,12590,12590,12590,12590,0
|
|
20240430,155800,1591575000,12590,12590,12590,12590,0
|
|
20240430,155700,1591575000,12590,12590,12590,12590,0
|
|
20240430,155600,1591575000,12590,12590,12590,12590,0
|
|
20240430,155500,1591575000,12590,12590,12590,12590,0
|
|
20240430,155400,1591575000,12590,12590,12590,12590,0
|
|
20240430,155300,1591575000,12590,12590,12590,12590,0
|
|
20240430,155200,1591575000,12590,12590,12590,12590,0
|
|
20240430,155100,1591575000,12590,12590,12590,12590,0
|
|
20240430,155000,1591575000,12590,12590,12590,12590,0
|
|
20240430,154900,1591575000,12590,12590,12590,12590,0
|
|
20240430,154800,1591575000,12590,12590,12590,12590,0
|
|
20240430,154700,1591575000,12590,12590,12590,12590,0
|
|
20240430,154600,1591575000,12590,12590,12590,12590,2898
|
|
20240430,154500,1591575000,12590,12590,12590,12590,0
|
|
20240430,154400,1591575000,12590,12590,12590,12590,0
|
|
20240430,154300,1591575000,12590,12590,12590,12590,0
|
|
20240430,154200,1591575000,12590,12590,12590,12590,0
|
|
20240430,154100,1591575000,12590,12590,12590,12590,0
|
|
20240430,154000,1591575000,12590,12590,12590,12590,0
|
|
20240430,153900,1591575000,12590,12590,12590,12590,0
|
|
20240430,153800,1591575000,12590,12590,12590,12590,0
|
|
20240430,153700,1591575000,12590,12590,12590,12590,0
|
|
20240430,153600,1591575000,12590,12590,12590,12590,0
|
|
20240430,153500,1591575000,12590,12590,12590,12590,0
|
|
20240430,153400,1591575000,12590,12590,12590,12590,0
|
|
20240430,153300,1591575000,12590,12590,12590,12590,0
|
|
20240430,153200,1591575000,12590,12590,12590,12590,0
|
|
20240430,153100,1591575000,12590,12590,12590,12590,0
|
|
20240430,153000,1591575000,12590,12590,12590,12590,2898
|
|
20240430,152900,1555089180,12600,12600,12600,12600,0
|
|
20240430,152800,1555089180,12600,12600,12600,12600,0
|
|
20240430,152700,1555089180,12600,12600,12600,12600,0
|
|
20240430,152600,1555089180,12600,12600,12600,12600,0
|
|
20240430,152500,1555089180,12600,12600,12600,12600,0
|
|
20240430,152400,1555089180,12600,12600,12600,12600,0
|
|
20240430,152300,1555089180,12600,12600,12600,12600,0
|
|
20240430,152200,1555089180,12600,12600,12600,12600,0
|
|
20240430,152100,1555089180,12600,12600,12600,12600,0
|
|
20240430,152000,1555089180,12600,12600,12600,12600,0
|
|
20240430,151900,1555089180,12600,12610,12610,12600,159
|
|
20240430,151800,1553085650,12610,12600,12610,12590,50
|
|
20240430,151700,1552456050,12600,12600,12600,12600,659
|
|
20240430,151600,1544152650,12600,12600,12600,12600,126
|
|
20240430,151500,1542565050,12600,12620,12620,12600,490
|
|
20240430,151400,1536387400,12630,12630,12630,12630,156
|
|
20240430,151300,1534417120,12640,12640,12640,12640,9
|
|
20240430,151200,1534303360,12630,12650,12650,12630,18
|
|
20240430,151100,1534075840,12650,12630,12650,12630,32
|
|
20240430,151000,1533671430,12640,12650,12660,12630,234
|
|
20240430,150900,1530713890,12660,12660,12660,12630,367
|
|
20240430,150800,1526073040,12660,12640,12660,12630,146
|
|
20240430,150700,1524226410,12640,12650,12660,12640,131
|
|
20240430,150600,1522570010,12650,12670,12670,12650,16
|
|
20240430,150500,1522367480,12670,12670,12670,12670,6
|
|
20240430,150400,1522291460,12670,12670,12670,12670,23
|
|
20240430,150300,1522000050,12670,12670,12670,12670,139
|
|
20240430,150200,1520238920,12650,12650,12650,12650,20
|
|
20240430,150100,1519985920,12640,12650,12650,12640,870
|
|
20240430,150000,1508983420,12640,12650,12650,12640,15
|
|
20240430,145900,1508793760,12650,12630,12650,12620,362
|
|
20240430,145800,1504223110,12630,12650,12650,12630,82
|
|
20240430,145700,1503187210,12650,12660,12670,12650,101
|
|
20240430,145600,1501907740,12660,12670,12680,12660,67
|
|
20240430,145500,1501059390,12670,12670,12670,12670,132
|
|
20240430,145400,1499386950,12670,12650,12670,12650,174
|
|
20240430,145300,1497183730,12650,12630,12650,12630,133
|
|
20240430,145200,1495503880,12620,12620,12620,12620,225
|
|
20240430,145100,1492664380,12620,12620,12620,12610,170
|
|
20240430,145000,1490519140,12620,12610,12620,12610,183
|
|
20240430,144900,1488209690,12610,12610,12610,12610,109
|
|
20240430,144800,1486835200,12610,12610,12610,12610,69
|
|
20240430,144700,1485965110,12600,12600,12610,12600,424
|
|
20240430,144600,1480621660,12610,12610,12610,12600,17
|
|
20240430,144500,1480407410,12590,12610,12610,12590,405
|
|
20240430,144400,1475306470,12610,12610,12620,12610,71
|
|
20240430,144300,1474411080,12610,12610,12610,12610,64
|
|
20240430,144200,1473604040,12620,12630,12630,12620,258
|
|
20240430,144100,1470345610,12640,12640,12640,12640,101
|
|
20240430,144000,1469068970,12650,12650,12650,12650,6
|
|
20240430,143900,1468993070,12630,12630,12630,12630,43
|
|
20240430,143800,1468449980,12630,12610,12630,12610,788
|
|
20240430,143700,1458512870,12600,12600,12600,12600,9
|
|
20240430,143600,1458399470,12600,12600,12600,12600,2
|
|
20240430,143500,1458374270,12600,12600,12600,12600,6
|
|
20240430,143400,1458298670,12600,12600,12600,12600,258
|
|
20240430,143300,1455047870,12610,12610,12610,12610,8
|
|
20240430,143200,1454946990,12610,12610,12610,12610,4
|
|
20240430,143100,1454896550,12610,12610,12610,12610,0
|
|
20240430,143000,1454896550,12610,12610,12620,12610,754
|
|
20240430,142900,1445382180,12610,12610,12610,12610,0
|
|
20240430,142800,1445382180,12610,12610,12610,12610,99
|
|
20240430,142700,1444133790,12610,12610,12610,12610,9
|
|
20240430,142600,1444020300,12580,12600,12600,12580,210
|
|
20240430,142500,1441378320,12600,12600,12600,12600,428
|
|
20240430,142400,1435985520,12600,12570,12600,12570,591
|
|
20240430,142300,1428550000,12570,12580,12580,12570,333
|
|
20240430,142200,1424364140,12580,12580,12590,12580,347
|
|
20240430,142100,1419998830,12590,12590,12590,12590,40
|
|
20240430,142000,1419495230,12580,12600,12600,12580,550
|
|
20240430,141900,1412572250,12600,12590,12600,12590,131
|
|
20240430,141800,1410922940,12590,12590,12590,12590,9
|
|
20240430,141700,1410809630,12590,12590,12590,12580,39
|
|
20240430,141600,1410318920,12590,12590,12590,12590,45
|
|
20240430,141500,1409752370,12580,12600,12600,12580,247
|
|
20240430,141400,1406643550,12600,12600,12600,12600,9
|
|
20240430,141300,1406530150,12600,12600,12600,12600,9
|
|
20240430,141200,1406416750,12600,12600,12600,12600,10
|
|
20240430,141100,1406290750,12590,12590,12590,12590,37
|
|
20240430,141000,1405824920,12590,12590,12590,12570,106
|
|
20240430,140900,1404490400,12590,12600,12600,12590,10
|
|
20240430,140800,1404364440,12600,12600,12600,12570,15
|
|
20240430,140700,1404175560,12600,12600,12600,12590,894
|
|
20240430,140600,1392917660,12600,12600,12600,12600,19
|
|
20240430,140500,1392678260,12570,12600,12600,12570,1110
|
|
20240430,140400,1378703070,12600,12590,12600,12590,530
|
|
20240430,140300,1372026570,12590,12600,12600,12590,90
|
|
20240430,140200,1370892920,12600,12610,12610,12600,82
|
|
20240430,140100,1369859630,12610,12610,12610,12600,16
|
|
20240430,140000,1369657980,12610,12610,12610,12610,2
|
|
20240430,135900,1369632760,12610,12600,12610,12600,706
|
|
20240430,135800,1360730160,12600,12610,12610,12600,527
|
|
20240430,135700,1354089910,12610,12610,12610,12610,0
|
|
20240430,135600,1354089910,12610,12580,12610,12580,243
|
|
20240430,135500,1351029600,12580,12600,12600,12580,665
|
|
20240430,135400,1342658910,12610,12630,12630,12610,391
|
|
20240430,135300,1337727600,12610,12610,12610,12610,116
|
|
20240430,135200,1336264840,12610,12650,12650,12610,617
|
|
20240430,135100,1328478610,12640,12660,12660,12640,77
|
|
20240430,135000,1327504090,12670,12680,12680,12670,105
|
|
20240430,134900,1326173720,12680,12650,12680,12650,464
|
|
20240430,134800,1320297080,12650,12660,12660,12650,216
|
|
20240430,134700,1317562570,12660,12660,12660,12660,10
|
|
20240430,134600,1317435970,12660,12670,12670,12650,1379
|
|
20240430,134500,1299981670,12700,12690,12700,12670,708
|
|
20240430,134400,1291006140,12700,12710,12710,12700,1010
|
|
20240430,134300,1278176210,12730,12710,12730,12710,1071
|
|
20240430,134200,1264563380,12710,12730,12730,12710,322
|
|
20240430,134100,1260465740,12730,12730,12730,12730,6
|
|
20240430,134000,1260389360,12730,12730,12730,12720,215
|
|
20240430,133900,1257654450,12740,12770,12770,12740,1213
|
|
20240430,133800,1242193390,12770,12730,12770,12730,1922
|
|
20240430,133700,1217704700,12730,12740,12740,12730,659
|
|
20240430,133600,1209309340,12730,12730,12730,12700,467
|
|
20240430,133500,1203364810,12710,12740,12740,12710,236
|
|
20240430,133400,1200358900,12740,12730,12740,12730,341
|
|
20240430,133300,1196015260,12740,12730,12740,12730,834
|
|
20240430,133200,1185391270,12730,12730,12740,12730,297
|
|
20240430,133100,1181610450,12730,12730,12730,12680,287
|
|
20240430,133000,1177963720,12730,12730,12730,12690,348
|
|
20240430,132900,1173538370,12710,12750,12750,12650,569
|
|
20240430,132800,1166292620,12760,12790,12790,12760,848
|
|
20240430,132700,1155454990,12790,12780,12790,12780,728
|
|
20240430,132600,1146145390,12790,12780,12800,12780,943
|
|
20240430,132500,1134085420,12780,12790,12790,12760,545
|
|
20240430,132400,1127126460,12760,12800,12800,12760,1372
|
|
20240430,132300,1109596720,12800,12660,12800,12660,8302
|
|
20240430,132200,1003801090,12640,12630,12640,12630,128
|
|
20240430,132100,1002183550,12630,12630,12630,12630,43
|
|
20240430,132000,1001640460,12580,12580,12580,12580,1
|
|
20240430,131900,1001627880,12630,12590,12630,12580,68
|
|
20240430,131800,1000771220,12590,12630,12630,12590,350
|
|
20240430,131700,996352720,12590,12590,12590,12590,18
|
|
20240430,131600,996126100,12600,12600,12600,12600,20
|
|
20240430,131500,995874100,12580,12600,12640,12580,793
|
|
20240430,131400,985883510,12600,12630,12630,12600,780
|
|
20240430,131300,976036880,12630,12630,12630,12630,11
|
|
20240430,131200,975897950,12630,12670,12670,12630,103
|
|
20240430,131100,974593060,12630,12630,12630,12630,42
|
|
20240430,131000,974062600,12630,12630,12630,12630,50
|
|
20240430,130900,973431100,12630,12630,12630,12630,2
|
|
20240430,130800,973405840,12630,12640,12640,12630,234
|
|
20240430,130700,970450370,12630,12630,12630,12630,0
|
|
20240430,130600,970450370,12630,12630,12630,12630,0
|
|
20240430,130500,970450370,12630,12650,12670,12630,226
|
|
20240430,130400,967589450,12650,12640,12650,12640,84
|
|
20240430,130300,966527210,12630,12630,12630,12630,0
|
|
20240430,130200,966527210,12630,12630,12630,12630,37
|
|
20240430,130100,966059900,12620,12640,12640,12620,322
|
|
20240430,130000,961991690,12650,12650,12650,12650,1
|
|
20240430,125900,961979040,12640,12640,12640,12640,1
|
|
20240430,125800,961966400,12680,12680,12680,12680,21
|
|
20240430,125700,961700120,12680,12680,12680,12680,1
|
|
20240430,125600,961687440,12680,12680,12680,12680,49
|
|
20240430,125500,961066120,12680,12680,12680,12680,50
|
|
20240430,125400,960432120,12630,12630,12630,12630,0
|
|
20240430,125300,960432120,12630,12630,12630,12630,87
|
|
20240430,125200,959333310,12630,12630,12630,12630,127
|
|
20240430,125100,957729300,12630,12680,12680,12630,40
|
|
20240430,125000,957223850,12680,12680,12680,12680,0
|
|
20240430,124900,957223850,12680,12680,12680,12680,10
|
|
20240430,124800,957097050,12680,12660,12680,12660,3
|
|
20240430,124700,957059050,12660,12660,12660,12660,3
|
|
20240430,124600,957021070,12660,12660,12660,12660,36
|
|
20240430,124500,956565310,12660,12660,12660,12660,13
|
|
20240430,124400,956400730,12660,12630,12660,12630,59
|
|
20240430,124300,955655500,12630,12620,12630,12620,6
|
|
20240430,124200,955579740,12620,12630,12630,12620,300
|
|
20240430,124100,951792740,12630,12640,12640,12630,360
|
|
20240430,124000,947245670,12690,12690,12690,12690,1
|
|
20240430,123900,947232980,12650,12650,12650,12650,600
|
|
20240430,123800,939642980,12630,12630,12630,12630,0
|
|
20240430,123700,939642980,12630,12680,12680,12630,927
|
|
20240430,123600,927907770,12690,12690,12690,12690,4
|
|
20240430,123500,927857010,12690,12690,12690,12690,73
|
|
20240430,123400,926930640,12700,12700,12700,12700,170
|
|
20240430,123300,924771640,12730,12730,12730,12730,0
|
|
20240430,123200,924771640,12730,12720,12730,12710,1605
|
|
20240430,123100,904356170,12730,12720,12730,12720,103
|
|
20240430,123000,903045980,12730,12720,12730,12720,87
|
|
20240430,122900,901939320,12730,12720,12730,12720,366
|
|
20240430,122800,897282660,12710,12720,12720,12710,605
|
|
20240430,122700,889587110,12720,12700,12720,12700,352
|
|
20240430,122600,885111770,12700,12700,12700,12700,234
|
|
20240430,122500,882139970,12700,12700,12700,12700,382
|
|
20240430,122400,877288570,12710,12710,12710,12710,8
|
|
20240430,122300,877186890,12710,12710,12720,12710,395
|
|
20240430,122200,872163150,12700,12700,12700,12700,245
|
|
20240430,122100,869051650,12700,12700,12700,12700,41
|
|
20240430,122000,868530950,12700,12690,12700,12690,16
|
|
20240430,121900,868327790,12690,12690,12690,12690,26
|
|
20240430,121800,867997850,12680,12710,12710,12680,157
|
|
20240430,121700,866006850,12680,12680,12680,12680,464
|
|
20240430,121600,860123330,12690,12700,12700,12690,297
|
|
20240430,121500,856354350,12700,12700,12700,12700,1647
|
|
20240430,121400,835437450,12700,12700,12700,12700,10
|
|
20240430,121300,835310450,12740,12740,12740,12740,334
|
|
20240430,121200,831055290,12740,12670,12740,12670,3820
|
|
20240430,121100,782494980,12670,12650,12670,12650,581
|
|
20240430,121000,775143360,12660,12660,12660,12660,5
|
|
20240430,120900,775080060,12650,12650,12650,12650,23
|
|
20240430,120800,774789110,12660,12650,12660,12650,238
|
|
20240430,120700,771777020,12620,12670,12670,12620,875
|
|
20240430,120600,760701670,12660,12660,12660,12660,86
|
|
20240430,120500,759612910,12680,12680,12680,12680,100
|
|
20240430,120400,758344910,12650,12670,12680,12650,408
|
|
20240430,120300,753178860,12660,12650,12660,12650,927
|
|
20240430,120200,741443190,12610,12610,12610,12610,1
|
|
20240430,120100,741430580,12610,12610,12610,12610,1
|
|
20240430,120000,741417970,12660,12660,12660,12660,0
|
|
20240430,115900,741417970,12660,12650,12660,12580,367
|
|
20240430,115800,736776570,12650,12660,12660,12650,12
|
|
20240430,115700,736624760,12650,12650,12650,12650,12
|
|
20240430,115600,736472960,12640,12590,12640,12590,742
|
|
20240430,115500,727121930,12590,12560,12590,12560,667
|
|
20240430,115400,718726490,12580,12530,12580,12530,527
|
|
20240430,115300,712099700,12530,12530,12530,12530,0
|
|
20240430,115200,712099700,12530,12530,12530,12530,1
|
|
20240430,115100,712087170,12540,12540,12540,12540,8
|
|
20240430,115000,711986850,12540,12540,12540,12540,0
|
|
20240430,114900,711986850,12540,12530,12540,12530,89
|
|
20240430,114800,710871610,12530,12530,12530,12530,0
|
|
20240430,114700,710871610,12530,12530,12530,12530,8
|
|
20240430,114600,710771370,12530,12530,12530,12530,0
|
|
20240430,114500,710771370,12530,12530,12530,12530,0
|
|
20240430,114400,710771370,12530,12530,12530,12530,154
|
|
20240430,114300,708841750,12540,12540,12540,12540,0
|
|
20240430,114200,708841750,12540,12540,12540,12540,0
|
|
20240430,114100,708841750,12540,12540,12540,12540,0
|
|
20240430,114000,708841750,12540,12540,12540,12540,100
|
|
20240430,113900,707587750,12510,12510,12510,12510,263
|
|
20240430,113800,704297620,12510,12510,12510,12510,0
|
|
20240430,113700,704297620,12510,12510,12510,12510,0
|
|
20240430,113600,704297620,12510,12510,12510,12510,0
|
|
20240430,113500,704297620,12510,12530,12530,12510,188
|
|
20240430,113400,701944190,12530,12540,12540,12530,172
|
|
20240430,113300,699788600,12540,12540,12560,12540,463
|
|
20240430,113200,693980580,12540,12540,12540,12540,0
|
|
20240430,113100,693980580,12540,12540,12540,12540,152
|
|
20240430,113000,692074500,12540,12540,12540,12540,0
|
|
20240430,112900,692074500,12540,12550,12550,12540,3
|
|
20240430,112800,692036870,12550,12550,12550,12550,2
|
|
20240430,112700,692011770,12550,12520,12550,12520,556
|
|
20240430,112600,685035650,12520,12530,12530,12520,231
|
|
20240430,112500,682141750,12550,12550,12550,12550,23
|
|
20240430,112400,681853100,12550,12550,12550,12550,1
|
|
20240430,112300,681840550,12550,12530,12550,12530,258
|
|
20240430,112200,678603090,12510,12510,12510,12510,0
|
|
20240430,112100,678603090,12510,12510,12510,12510,200
|
|
20240430,112000,676101090,12520,12520,12520,12520,100
|
|
20240430,111900,674849090,12520,12530,12530,12520,191
|
|
20240430,111800,672456870,12530,12530,12530,12530,0
|
|
20240430,111700,672456870,12530,12530,12530,12530,60
|
|
20240430,111600,671705070,12510,12510,12510,12510,50
|
|
20240430,111500,671079570,12530,12530,12530,12530,50
|
|
20240430,111400,670453070,12550,12550,12550,12550,0
|
|
20240430,111300,670453070,12550,12550,12550,12550,0
|
|
20240430,111200,670453070,12550,12550,12550,12550,0
|
|
20240430,111100,670453070,12550,12550,12550,12550,30
|
|
20240430,111000,670076570,12500,12490,12500,12490,58
|
|
20240430,110900,669352020,12490,12490,12490,12490,15
|
|
20240430,110800,669164670,12500,12500,12500,12490,321
|
|
20240430,110700,665154510,12500,12500,12500,12500,202
|
|
20240430,110600,662629510,12500,12530,12530,12500,275
|
|
20240430,110500,659187930,12540,12540,12540,12540,0
|
|
20240430,110400,659187930,12540,12550,12550,12540,155
|
|
20240430,110300,657244140,12560,12560,12560,12560,94
|
|
20240430,110200,656063500,12570,12570,12570,12570,674
|
|
20240430,110100,647591320,12620,12620,12620,12620,50
|
|
20240430,110000,646960320,12620,12570,12620,12570,31
|
|
20240430,105900,646569150,12570,12570,12570,12570,0
|
|
20240430,105800,646569150,12570,12560,12570,12560,6
|
|
20240430,105700,646493780,12560,12590,12590,12560,642
|
|
20240430,105600,638420080,12570,12590,12590,12570,60
|
|
20240430,105500,637665340,12590,12650,12650,12590,527
|
|
20240430,105400,630998850,12660,12570,12660,12570,313
|
|
20240430,105300,627049860,12600,12570,12600,12570,83
|
|
20240430,105200,626006520,12570,12570,12580,12560,339
|
|
20240430,105100,621745100,12570,12590,12590,12570,295
|
|
20240430,105000,618032520,12590,12590,12590,12590,65
|
|
20240430,104900,617214170,12590,12600,12670,12590,174
|
|
20240430,104800,615014490,12600,12620,12620,12600,625
|
|
20240430,104700,607137550,12670,12680,12680,12670,4
|
|
20240430,104600,607086840,12690,12690,12690,12690,79
|
|
20240430,104500,606084330,12690,12670,12690,12620,429
|
|
20240430,104400,600649260,12680,12660,12690,12660,675
|
|
20240430,104300,592090390,12610,12620,12620,12610,2
|
|
20240430,104200,592065160,12610,12610,12610,12600,213
|
|
20240430,104100,589379550,12600,12610,12620,12600,179
|
|
20240430,104000,587123130,12670,12670,12690,12600,689
|
|
20240430,103900,578394240,12670,12690,12690,12670,110
|
|
20240430,103800,576999430,12650,12580,12730,12570,1455
|
|
20240430,103700,558551610,12600,12660,12660,12560,317
|
|
20240430,103600,554552850,12650,12670,12670,12650,123
|
|
20240430,103500,552996840,12680,12720,12720,12680,539
|
|
20240430,103400,546146880,12720,12720,12750,12720,1107
|
|
20240430,103300,532064810,12720,12730,12750,12650,1058
|
|
20240430,103200,518598240,12740,12730,12750,12640,683
|
|
20240430,103100,509896060,12730,12590,12730,12590,4649
|
|
20240430,103000,451079920,12580,12590,12590,12560,743
|
|
20240430,102900,441733930,12590,12570,12590,12560,587
|
|
20240430,102800,434354850,12560,12560,12570,12560,62
|
|
20240430,102700,433576110,12560,12550,12560,12550,159
|
|
20240430,102600,431579080,12560,12550,12570,12550,139
|
|
20240430,102500,429833390,12550,12500,12550,12500,981
|
|
20240430,102400,417564790,12490,12470,12490,12470,729
|
|
20240430,102300,408461490,12480,12450,12480,12450,849
|
|
20240430,102200,397891410,12440,12440,12440,12440,45
|
|
20240430,102100,397331610,12450,12450,12450,12450,6
|
|
20240430,102000,397256910,12450,12460,12460,12450,25
|
|
20240430,101900,396945520,12450,12450,12450,12450,1
|
|
20240430,101800,396933070,12380,12410,12410,12370,219
|
|
20240430,101700,394222200,12400,12400,12400,12400,50
|
|
20240430,101600,393602200,12490,12490,12490,12490,0
|
|
20240430,101500,393602200,12490,12490,12490,12490,0
|
|
20240430,101400,393602200,12490,12490,12490,12490,0
|
|
20240430,101300,393602200,12490,12490,12490,12490,0
|
|
20240430,101200,393602200,12490,12410,12490,12400,546
|
|
20240430,101100,386828010,12410,12410,12410,12410,0
|
|
20240430,101000,386828010,12410,12450,12450,12400,245
|
|
20240430,100900,383787040,12450,12480,12480,12450,225
|
|
20240430,100800,380982260,12480,12480,12480,12480,0
|
|
20240430,100700,380982260,12480,12480,12480,12480,5
|
|
20240430,100600,380919860,12480,12490,12490,12480,88
|
|
20240430,100500,379821580,12500,12500,12500,12500,191
|
|
20240430,100400,377434080,12500,12520,12520,12490,124
|
|
20240430,100300,375885180,12520,12500,12520,12490,706
|
|
20240430,100200,367058130,12500,12490,12500,12490,129
|
|
20240430,100100,365445920,12490,12520,12520,12490,813
|
|
20240430,100000,355284540,12500,12500,12500,12500,404
|
|
20240430,095900,350234540,12500,12540,12540,12500,129
|
|
20240430,095800,348619700,12530,12530,12530,12530,1
|
|
20240430,095700,348607170,12550,12540,12550,12540,100
|
|
20240430,095600,347352300,12540,12540,12540,12540,1
|
|
20240430,095500,347339760,12520,12520,12520,12520,0
|
|
20240430,095400,347339760,12520,12550,12550,12520,94
|
|
20240430,095300,346161380,12550,12540,12550,12520,560
|
|
20240430,095200,339144940,12540,12550,12550,12540,30
|
|
20240430,095100,338768660,12550,12550,12550,12520,518
|
|
20240430,095000,332280370,12550,12550,12550,12550,10
|
|
20240430,094900,332154870,12530,12550,12550,12530,10
|
|
20240430,094800,332029470,12570,12520,12570,12520,109
|
|
20240430,094700,330664740,12520,12560,12560,12500,1045
|
|
20240430,094600,317595230,12570,12530,12570,12530,102
|
|
20240430,094500,316317090,12530,12570,12570,12530,457
|
|
20240430,094400,310585580,12580,12580,12580,12540,262
|
|
20240430,094300,307293390,12580,12560,12580,12560,44
|
|
20240430,094200,306740670,12560,12570,12570,12530,273
|
|
20240430,094100,303312900,12570,12600,12600,12570,118
|
|
20240430,094000,301829550,12600,12600,12620,12550,366
|
|
20240430,093900,297220780,12570,12580,12630,12570,2771
|
|
20240430,093800,262304020,12560,12590,12590,12560,874
|
|
20240430,093700,251301570,12590,12580,12590,12580,405
|
|
20240430,093600,246206620,12580,12570,12580,12570,790
|
|
20240430,093500,236269570,12570,12570,12600,12570,847
|
|
20240430,093400,225611890,12560,12570,12570,12560,387
|
|
20240430,093300,220751160,12550,12580,12580,12550,270
|
|
20240430,093200,217357940,12590,12570,12590,12570,1831
|
|
20240430,093100,194325790,12570,12500,12570,12490,2030
|
|
20240430,093000,168866490,12500,12550,12550,12500,403
|
|
20240430,092900,163828500,12550,12560,12560,12550,277
|
|
20240430,092800,160351510,12560,12550,12560,12540,1493
|
|
20240430,092700,141614020,12560,12530,12560,12530,457
|
|
20240430,092600,135881320,12520,12470,12520,12470,2262
|
|
20240430,092500,107611490,12470,12450,12480,12450,256
|
|
20240430,092400,104418070,12440,12390,12450,12390,862
|
|
20240430,092300,93703690,12380,12350,12380,12350,143
|
|
20240430,092200,91935240,12350,12350,12350,12350,0
|
|
20240430,092100,91935240,12350,12350,12350,12350,1
|
|
20240430,092000,91922890,12350,12350,12350,12350,15
|
|
20240430,091900,91737640,12350,12370,12370,12350,28
|
|
20240430,091800,91391580,12370,12370,12370,12360,18
|
|
20240430,091700,91168990,12300,12370,12370,12300,43
|
|
20240430,091600,90638600,12370,12340,12380,12330,91
|
|
20240430,091500,89516190,12330,12390,12390,12330,166
|
|
20240430,091400,87464450,12390,12420,12420,12390,713
|
|
20240430,091300,78628170,12420,12410,12430,12410,378
|
|
20240430,091200,73931950,12410,12370,12410,12370,1046
|
|
20240430,091100,60974560,12350,12350,12370,12350,698
|
|
20240430,091000,52351840,12380,12390,12390,12380,81
|
|
20240430,090900,51348350,12370,12380,12390,12370,540
|
|
20240430,090800,44665680,12320,12330,12370,12320,1121
|
|
20240430,090700,30837040,12320,12320,12320,12320,46
|
|
20240430,090600,30270320,12300,12250,12300,12250,888
|
|
20240430,090500,19348420,12200,12250,12300,12200,1319
|
|
20240430,090400,3162420,12250,12280,12290,12250,31
|
|
20240430,090300,2781800,12270,12250,12270,12250,22
|
|
20240430,090200,2512220,12200,12200,12200,12200,0
|
|
20240430,090100,2512220,12200,12200,12200,12200,68
|
|
20240430,090000,1682620,12200,12190,12200,12190,138
|