709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,204600,1225771540,12590,12590,12590,12590,1890
|
|
20240502,204500,1225771540,12590,12590,12590,12590,0
|
|
20240502,204400,1225771540,12590,12590,12590,12590,0
|
|
20240502,204300,1225771540,12590,12590,12590,12590,0
|
|
20240502,204200,1225771540,12590,12590,12590,12590,0
|
|
20240502,204100,1225771540,12590,12590,12590,12590,0
|
|
20240502,204000,1225771540,12590,12590,12590,12590,0
|
|
20240502,203900,1225771540,12590,12590,12590,12590,0
|
|
20240502,203800,1225771540,12590,12590,12590,12590,0
|
|
20240502,203700,1225771540,12590,12590,12590,12590,0
|
|
20240502,203600,1225771540,12590,12590,12590,12590,0
|
|
20240502,203500,1225771540,12590,12590,12590,12590,0
|
|
20240502,203400,1225771540,12590,12590,12590,12590,0
|
|
20240502,203300,1225771540,12590,12590,12590,12590,0
|
|
20240502,203200,1225771540,12590,12590,12590,12590,0
|
|
20240502,203100,1225771540,12590,12590,12590,12590,0
|
|
20240502,203000,1225771540,12590,12590,12590,12590,0
|
|
20240502,202900,1225771540,12590,12590,12590,12590,0
|
|
20240502,202800,1225771540,12590,12590,12590,12590,0
|
|
20240502,202700,1225771540,12590,12590,12590,12590,0
|
|
20240502,202600,1225771540,12590,12590,12590,12590,0
|
|
20240502,202500,1225771540,12590,12590,12590,12590,0
|
|
20240502,202400,1225771540,12590,12590,12590,12590,0
|
|
20240502,202300,1225771540,12590,12590,12590,12590,0
|
|
20240502,202200,1225771540,12590,12590,12590,12590,0
|
|
20240502,202100,1225771540,12590,12590,12590,12590,0
|
|
20240502,202000,1225771540,12590,12590,12590,12590,0
|
|
20240502,201900,1225771540,12590,12590,12590,12590,0
|
|
20240502,201800,1225771540,12590,12590,12590,12590,0
|
|
20240502,201700,1225771540,12590,12590,12590,12590,0
|
|
20240502,201600,1225771540,12590,12590,12590,12590,1890
|
|
20240502,201500,1225771540,12590,12590,12590,12590,0
|
|
20240502,201400,1225771540,12590,12590,12590,12590,0
|
|
20240502,201300,1225771540,12590,12590,12590,12590,0
|
|
20240502,201200,1225771540,12590,12590,12590,12590,0
|
|
20240502,201100,1225771540,12590,12590,12590,12590,0
|
|
20240502,201000,1225771540,12590,12590,12590,12590,0
|
|
20240502,200900,1225771540,12590,12590,12590,12590,0
|
|
20240502,200800,1225771540,12590,12590,12590,12590,0
|
|
20240502,200700,1225771540,12590,12590,12590,12590,0
|
|
20240502,200600,1225771540,12590,12590,12590,12590,0
|
|
20240502,200500,1225771540,12590,12590,12590,12590,0
|
|
20240502,200400,1225771540,12590,12590,12590,12590,0
|
|
20240502,200300,1225771540,12590,12590,12590,12590,0
|
|
20240502,200200,1225771540,12590,12590,12590,12590,0
|
|
20240502,200100,1225771540,12590,12590,12590,12590,0
|
|
20240502,200000,1225771540,12590,12590,12590,12590,0
|
|
20240502,195900,1225771540,12590,12590,12590,12590,0
|
|
20240502,195800,1225771540,12590,12590,12590,12590,0
|
|
20240502,195700,1225771540,12590,12590,12590,12590,0
|
|
20240502,195600,1225771540,12590,12590,12590,12590,0
|
|
20240502,195500,1225771540,12590,12590,12590,12590,0
|
|
20240502,195400,1225771540,12590,12590,12590,12590,0
|
|
20240502,195300,1225771540,12590,12590,12590,12590,0
|
|
20240502,195200,1225771540,12590,12590,12590,12590,0
|
|
20240502,195100,1225771540,12590,12590,12590,12590,0
|
|
20240502,195000,1225771540,12590,12590,12590,12590,0
|
|
20240502,194900,1225771540,12590,12590,12590,12590,0
|
|
20240502,194800,1225771540,12590,12590,12590,12590,0
|
|
20240502,194700,1225771540,12590,12590,12590,12590,0
|
|
20240502,194600,1225771540,12590,12590,12590,12590,1890
|
|
20240502,194500,1225771540,12590,12590,12590,12590,0
|
|
20240502,194400,1225771540,12590,12590,12590,12590,0
|
|
20240502,194300,1225771540,12590,12590,12590,12590,0
|
|
20240502,194200,1225771540,12590,12590,12590,12590,0
|
|
20240502,194100,1225771540,12590,12590,12590,12590,0
|
|
20240502,194000,1225771540,12590,12590,12590,12590,0
|
|
20240502,193900,1225771540,12590,12590,12590,12590,0
|
|
20240502,193800,1225771540,12590,12590,12590,12590,0
|
|
20240502,193700,1225771540,12590,12590,12590,12590,0
|
|
20240502,193600,1225771540,12590,12590,12590,12590,0
|
|
20240502,193500,1225771540,12590,12590,12590,12590,0
|
|
20240502,193400,1225771540,12590,12590,12590,12590,0
|
|
20240502,193300,1225771540,12590,12590,12590,12590,0
|
|
20240502,193200,1225771540,12590,12590,12590,12590,0
|
|
20240502,193100,1225771540,12590,12590,12590,12590,0
|
|
20240502,193000,1225771540,12590,12590,12590,12590,0
|
|
20240502,192900,1225771540,12590,12590,12590,12590,0
|
|
20240502,192800,1225771540,12590,12590,12590,12590,0
|
|
20240502,192700,1225771540,12590,12590,12590,12590,0
|
|
20240502,192600,1225771540,12590,12590,12590,12590,0
|
|
20240502,192500,1225771540,12590,12590,12590,12590,0
|
|
20240502,192400,1225771540,12590,12590,12590,12590,0
|
|
20240502,192300,1225771540,12590,12590,12590,12590,0
|
|
20240502,192200,1225771540,12590,12590,12590,12590,0
|
|
20240502,192100,1225771540,12590,12590,12590,12590,0
|
|
20240502,192000,1225771540,12590,12590,12590,12590,0
|
|
20240502,191900,1225771540,12590,12590,12590,12590,0
|
|
20240502,191800,1225771540,12590,12590,12590,12590,0
|
|
20240502,191700,1225771540,12590,12590,12590,12590,0
|
|
20240502,191600,1225771540,12590,12590,12590,12590,1890
|
|
20240502,191500,1225771540,12590,12590,12590,12590,0
|
|
20240502,191400,1225771540,12590,12590,12590,12590,0
|
|
20240502,191300,1225771540,12590,12590,12590,12590,0
|
|
20240502,191200,1225771540,12590,12590,12590,12590,0
|
|
20240502,191100,1225771540,12590,12590,12590,12590,0
|
|
20240502,191000,1225771540,12590,12590,12590,12590,0
|
|
20240502,190900,1225771540,12590,12590,12590,12590,0
|
|
20240502,190800,1225771540,12590,12590,12590,12590,0
|
|
20240502,190700,1225771540,12590,12590,12590,12590,0
|
|
20240502,190600,1225771540,12590,12590,12590,12590,0
|
|
20240502,190500,1225771540,12590,12590,12590,12590,0
|
|
20240502,190400,1225771540,12590,12590,12590,12590,0
|
|
20240502,190300,1225771540,12590,12590,12590,12590,0
|
|
20240502,190200,1225771540,12590,12590,12590,12590,0
|
|
20240502,190100,1225771540,12590,12590,12590,12590,0
|
|
20240502,190000,1225771540,12590,12590,12590,12590,0
|
|
20240502,185900,1225771540,12590,12590,12590,12590,0
|
|
20240502,185800,1225771540,12590,12590,12590,12590,0
|
|
20240502,185700,1225771540,12590,12590,12590,12590,0
|
|
20240502,185600,1225771540,12590,12590,12590,12590,0
|
|
20240502,185500,1225771540,12590,12590,12590,12590,0
|
|
20240502,185400,1225771540,12590,12590,12590,12590,0
|
|
20240502,185300,1225771540,12590,12590,12590,12590,0
|
|
20240502,185200,1225771540,12590,12590,12590,12590,0
|
|
20240502,185100,1225771540,12590,12590,12590,12590,0
|
|
20240502,185000,1225771540,12590,12590,12590,12590,0
|
|
20240502,184900,1225771540,12590,12590,12590,12590,0
|
|
20240502,184800,1225771540,12590,12590,12590,12590,0
|
|
20240502,184700,1225771540,12590,12590,12590,12590,0
|
|
20240502,184600,1225771540,12590,12590,12590,12590,1890
|
|
20240502,184500,1225771540,12590,12590,12590,12590,0
|
|
20240502,184400,1225771540,12590,12590,12590,12590,0
|
|
20240502,184300,1225771540,12590,12590,12590,12590,0
|
|
20240502,184200,1225771540,12590,12590,12590,12590,0
|
|
20240502,184100,1225771540,12590,12590,12590,12590,0
|
|
20240502,184000,1225771540,12590,12590,12590,12590,0
|
|
20240502,183900,1225771540,12590,12590,12590,12590,0
|
|
20240502,183800,1225771540,12590,12590,12590,12590,0
|
|
20240502,183700,1225771540,12590,12590,12590,12590,0
|
|
20240502,183600,1225771540,12590,12590,12590,12590,0
|
|
20240502,183500,1225771540,12590,12590,12590,12590,0
|
|
20240502,183400,1225771540,12590,12590,12590,12590,0
|
|
20240502,183300,1225771540,12590,12590,12590,12590,0
|
|
20240502,183200,1225771540,12590,12590,12590,12590,0
|
|
20240502,183100,1225771540,12590,12590,12590,12590,0
|
|
20240502,183000,1225771540,12590,12590,12590,12590,0
|
|
20240502,182900,1225771540,12590,12590,12590,12590,0
|
|
20240502,182800,1225771540,12590,12590,12590,12590,0
|
|
20240502,182700,1225771540,12590,12590,12590,12590,0
|
|
20240502,182600,1225771540,12590,12590,12590,12590,0
|
|
20240502,182500,1225771540,12590,12590,12590,12590,0
|
|
20240502,182400,1225771540,12590,12590,12590,12590,0
|
|
20240502,182300,1225771540,12590,12590,12590,12590,0
|
|
20240502,182200,1225771540,12590,12590,12590,12590,0
|
|
20240502,182100,1225771540,12590,12590,12590,12590,0
|
|
20240502,182000,1225771540,12590,12590,12590,12590,0
|
|
20240502,181900,1225771540,12590,12590,12590,12590,0
|
|
20240502,181800,1225771540,12590,12590,12590,12590,0
|
|
20240502,181700,1225771540,12590,12590,12590,12590,0
|
|
20240502,181600,1225771540,12590,12590,12590,12590,1890
|
|
20240502,181500,1225771540,12590,12590,12590,12590,0
|
|
20240502,181400,1225771540,12590,12590,12590,12590,0
|
|
20240502,181300,1225771540,12590,12590,12590,12590,0
|
|
20240502,181200,1225771540,12590,12590,12590,12590,0
|
|
20240502,181100,1225771540,12590,12590,12590,12590,0
|
|
20240502,181000,1225771540,12590,12590,12590,12590,0
|
|
20240502,180900,1225771540,12590,12590,12590,12590,0
|
|
20240502,180800,1225771540,12590,12590,12590,12590,0
|
|
20240502,180700,1225771540,12590,12590,12590,12590,0
|
|
20240502,180600,1225771540,12590,12590,12590,12590,0
|
|
20240502,180500,1225771540,12590,12590,12590,12590,0
|
|
20240502,180400,1225771540,12590,12590,12590,12590,0
|
|
20240502,180300,1225771540,12590,12590,12590,12590,0
|
|
20240502,180200,1225771540,12590,12590,12590,12590,0
|
|
20240502,180100,1225771540,12590,12590,12590,12590,0
|
|
20240502,180000,1225771540,12590,12590,12590,12590,0
|
|
20240502,175900,1225771540,12590,12590,12590,12590,0
|
|
20240502,175800,1225771540,12590,12590,12590,12590,0
|
|
20240502,175700,1225771540,12590,12590,12590,12590,0
|
|
20240502,175600,1225771540,12590,12590,12590,12590,0
|
|
20240502,175500,1225771540,12590,12590,12590,12590,0
|
|
20240502,175400,1225771540,12590,12590,12590,12590,0
|
|
20240502,175300,1225771540,12590,12590,12590,12590,0
|
|
20240502,175200,1225771540,12590,12590,12590,12590,0
|
|
20240502,175100,1225771540,12590,12590,12590,12590,0
|
|
20240502,175000,1225771540,12590,12590,12590,12590,0
|
|
20240502,174900,1225771540,12590,12590,12590,12590,0
|
|
20240502,174800,1225771540,12590,12590,12590,12590,0
|
|
20240502,174700,1225771540,12590,12590,12590,12590,0
|
|
20240502,174600,1225771540,12590,12590,12590,12590,1890
|
|
20240502,174500,1225771540,12590,12590,12590,12590,0
|
|
20240502,174400,1225771540,12590,12590,12590,12590,0
|
|
20240502,174300,1225771540,12590,12590,12590,12590,0
|
|
20240502,174200,1225771540,12590,12590,12590,12590,0
|
|
20240502,174100,1225771540,12590,12590,12590,12590,0
|
|
20240502,174000,1225771540,12590,12590,12590,12590,0
|
|
20240502,173900,1225771540,12590,12590,12590,12590,0
|
|
20240502,173800,1225771540,12590,12590,12590,12590,0
|
|
20240502,173700,1225771540,12590,12590,12590,12590,0
|
|
20240502,173600,1225771540,12590,12590,12590,12590,0
|
|
20240502,173500,1225771540,12590,12590,12590,12590,0
|
|
20240502,173400,1225771540,12590,12590,12590,12590,0
|
|
20240502,173300,1225771540,12590,12590,12590,12590,0
|
|
20240502,173200,1225771540,12590,12590,12590,12590,0
|
|
20240502,173100,1225771540,12590,12590,12590,12590,0
|
|
20240502,173000,1225771540,12590,12590,12590,12590,0
|
|
20240502,172900,1225771540,12590,12590,12590,12590,0
|
|
20240502,172800,1225771540,12590,12590,12590,12590,0
|
|
20240502,172700,1225771540,12590,12590,12590,12590,0
|
|
20240502,172600,1225771540,12590,12590,12590,12590,0
|
|
20240502,172500,1225771540,12590,12590,12590,12590,0
|
|
20240502,172400,1225771540,12590,12590,12590,12590,0
|
|
20240502,172300,1225771540,12590,12590,12590,12590,0
|
|
20240502,172200,1225771540,12590,12590,12590,12590,0
|
|
20240502,172100,1225771540,12590,12590,12590,12590,0
|
|
20240502,172000,1225771540,12590,12590,12590,12590,0
|
|
20240502,171900,1225771540,12590,12590,12590,12590,0
|
|
20240502,171800,1225771540,12590,12590,12590,12590,0
|
|
20240502,171700,1225771540,12590,12590,12590,12590,0
|
|
20240502,171600,1225771540,12590,12590,12590,12590,1890
|
|
20240502,171500,1225771540,12590,12590,12590,12590,0
|
|
20240502,171400,1225771540,12590,12590,12590,12590,0
|
|
20240502,171300,1225771540,12590,12590,12590,12590,0
|
|
20240502,171200,1225771540,12590,12590,12590,12590,0
|
|
20240502,171100,1225771540,12590,12590,12590,12590,0
|
|
20240502,171000,1225771540,12590,12590,12590,12590,0
|
|
20240502,170900,1225771540,12590,12590,12590,12590,0
|
|
20240502,170800,1225771540,12590,12590,12590,12590,0
|
|
20240502,170700,1225771540,12590,12590,12590,12590,0
|
|
20240502,170600,1225771540,12590,12590,12590,12590,0
|
|
20240502,170500,1225771540,12590,12590,12590,12590,0
|
|
20240502,170400,1225771540,12590,12590,12590,12590,0
|
|
20240502,170300,1225771540,12590,12590,12590,12590,0
|
|
20240502,170200,1225771540,12590,12590,12590,12590,0
|
|
20240502,170100,1225771540,12590,12590,12590,12590,0
|
|
20240502,170000,1225771540,12590,12590,12590,12590,0
|
|
20240502,165900,1225771540,12590,12590,12590,12590,0
|
|
20240502,165800,1225771540,12590,12590,12590,12590,0
|
|
20240502,165700,1225771540,12590,12590,12590,12590,0
|
|
20240502,165600,1225771540,12590,12590,12590,12590,0
|
|
20240502,165500,1225771540,12590,12590,12590,12590,0
|
|
20240502,165400,1225771540,12590,12590,12590,12590,0
|
|
20240502,165300,1225771540,12590,12590,12590,12590,0
|
|
20240502,165200,1225771540,12590,12590,12590,12590,0
|
|
20240502,165100,1225771540,12590,12590,12590,12590,0
|
|
20240502,165000,1225771540,12590,12590,12590,12590,0
|
|
20240502,164900,1225771540,12590,12590,12590,12590,0
|
|
20240502,164800,1225771540,12590,12590,12590,12590,0
|
|
20240502,164700,1225771540,12590,12590,12590,12590,0
|
|
20240502,164600,1225771540,12590,12590,12590,12590,1890
|
|
20240502,164500,1225771540,12590,12590,12590,12590,0
|
|
20240502,164400,1225771540,12590,12590,12590,12590,0
|
|
20240502,164300,1225771540,12590,12590,12590,12590,0
|
|
20240502,164200,1225771540,12590,12590,12590,12590,0
|
|
20240502,164100,1225771540,12590,12590,12590,12590,0
|
|
20240502,164000,1225771540,12590,12590,12590,12590,0
|
|
20240502,163900,1225771540,12590,12590,12590,12590,0
|
|
20240502,163800,1225771540,12590,12590,12590,12590,0
|
|
20240502,163700,1225771540,12590,12590,12590,12590,0
|
|
20240502,163600,1225771540,12590,12590,12590,12590,0
|
|
20240502,163500,1225771540,12590,12590,12590,12590,0
|
|
20240502,163400,1225771540,12590,12590,12590,12590,0
|
|
20240502,163300,1225771540,12590,12590,12590,12590,0
|
|
20240502,163200,1225771540,12590,12590,12590,12590,0
|
|
20240502,163100,1225771540,12590,12590,12590,12590,0
|
|
20240502,163000,1225771540,12590,12590,12590,12590,0
|
|
20240502,162900,1225771540,12590,12590,12590,12590,0
|
|
20240502,162800,1225771540,12590,12590,12590,12590,0
|
|
20240502,162700,1225771540,12590,12590,12590,12590,0
|
|
20240502,162600,1225771540,12590,12590,12590,12590,0
|
|
20240502,162500,1225771540,12590,12590,12590,12590,0
|
|
20240502,162400,1225771540,12590,12590,12590,12590,0
|
|
20240502,162300,1225771540,12590,12590,12590,12590,0
|
|
20240502,162200,1225771540,12590,12590,12590,12590,0
|
|
20240502,162100,1225771540,12590,12590,12590,12590,0
|
|
20240502,162000,1225771540,12590,12590,12590,12590,0
|
|
20240502,161900,1225771540,12590,12590,12590,12590,0
|
|
20240502,161800,1225771540,12590,12590,12590,12590,0
|
|
20240502,161700,1225771540,12590,12590,12590,12590,0
|
|
20240502,161600,1225771540,12590,12590,12590,12590,1890
|
|
20240502,161500,1225771540,12590,12590,12590,12590,0
|
|
20240502,161400,1225771540,12590,12590,12590,12590,0
|
|
20240502,161300,1225771540,12590,12590,12590,12590,0
|
|
20240502,161200,1225771540,12590,12590,12590,12590,0
|
|
20240502,161100,1225771540,12590,12590,12590,12590,0
|
|
20240502,161000,1225771540,12590,12590,12590,12590,0
|
|
20240502,160900,1225771540,12590,12590,12590,12590,0
|
|
20240502,160800,1225771540,12590,12590,12590,12590,0
|
|
20240502,160700,1225771540,12590,12590,12590,12590,0
|
|
20240502,160600,1225771540,12590,12590,12590,12590,0
|
|
20240502,160500,1225771540,12590,12590,12590,12590,0
|
|
20240502,160400,1225771540,12590,12590,12590,12590,0
|
|
20240502,160300,1225771540,12590,12590,12590,12590,0
|
|
20240502,160200,1225771540,12590,12590,12590,12590,0
|
|
20240502,160100,1225771540,12590,12590,12590,12590,0
|
|
20240502,160000,1225771540,12590,12590,12590,12590,0
|
|
20240502,155900,1225771540,12590,12590,12590,12590,0
|
|
20240502,155800,1225771540,12590,12590,12590,12590,0
|
|
20240502,155700,1225771540,12590,12590,12590,12590,0
|
|
20240502,155600,1225771540,12590,12590,12590,12590,0
|
|
20240502,155500,1225771540,12590,12590,12590,12590,0
|
|
20240502,155400,1225771540,12590,12590,12590,12590,0
|
|
20240502,155300,1225771540,12590,12590,12590,12590,0
|
|
20240502,155200,1225771540,12590,12590,12590,12590,0
|
|
20240502,155100,1225771540,12590,12590,12590,12590,0
|
|
20240502,155000,1225771540,12590,12590,12590,12590,0
|
|
20240502,154900,1225771540,12590,12590,12590,12590,0
|
|
20240502,154800,1225771540,12590,12590,12590,12590,0
|
|
20240502,154700,1225771540,12590,12590,12590,12590,0
|
|
20240502,154600,1225771540,12590,12590,12590,12590,1890
|
|
20240502,154500,1225771540,12590,12590,12590,12590,0
|
|
20240502,154400,1225771540,12590,12590,12590,12590,0
|
|
20240502,154300,1225771540,12590,12590,12590,12590,0
|
|
20240502,154200,1225771540,12590,12590,12590,12590,0
|
|
20240502,154100,1225771540,12590,12590,12590,12590,0
|
|
20240502,154000,1225771540,12590,12590,12590,12590,0
|
|
20240502,153900,1225771540,12590,12590,12590,12590,0
|
|
20240502,153800,1225771540,12590,12590,12590,12590,0
|
|
20240502,153700,1225771540,12590,12590,12590,12590,0
|
|
20240502,153600,1225771540,12590,12590,12590,12590,0
|
|
20240502,153500,1225771540,12590,12590,12590,12590,0
|
|
20240502,153400,1225771540,12590,12590,12590,12590,0
|
|
20240502,153300,1225771540,12590,12590,12590,12590,0
|
|
20240502,153200,1225771540,12590,12590,12590,12590,0
|
|
20240502,153100,1225771540,12590,12590,12590,12590,0
|
|
20240502,153000,1225771540,12590,12590,12590,12590,1890
|
|
20240502,152900,1201976440,12590,12590,12590,12590,0
|
|
20240502,152800,1201976440,12590,12590,12590,12590,0
|
|
20240502,152700,1201976440,12590,12590,12590,12590,0
|
|
20240502,152600,1201976440,12590,12590,12590,12590,0
|
|
20240502,152500,1201976440,12590,12590,12590,12590,0
|
|
20240502,152400,1201976440,12590,12590,12590,12590,0
|
|
20240502,152300,1201976440,12590,12590,12590,12590,0
|
|
20240502,152200,1201976440,12590,12590,12590,12590,0
|
|
20240502,152100,1201976440,12590,12590,12590,12590,0
|
|
20240502,152000,1201976440,12590,12590,12590,12590,0
|
|
20240502,151900,1201976440,12590,12600,12600,12580,376
|
|
20240502,151800,1197242570,12590,12590,12590,12590,0
|
|
20240502,151700,1197242570,12590,12600,12600,12590,446
|
|
20240502,151600,1191625230,12610,12610,12610,12610,37
|
|
20240502,151500,1191158660,12610,12630,12630,12610,1198
|
|
20240502,151400,1176044010,12630,12630,12630,12630,31
|
|
20240502,151300,1175652480,12640,12620,12640,12620,38
|
|
20240502,151200,1175172660,12620,12620,12620,12620,0
|
|
20240502,151100,1175172660,12620,12620,12620,12620,0
|
|
20240502,151000,1175172660,12620,12620,12620,12620,0
|
|
20240502,150900,1175172660,12620,12620,12620,12620,0
|
|
20240502,150800,1175172660,12620,12620,12620,12620,0
|
|
20240502,150700,1175172660,12620,12620,12620,12620,250
|
|
20240502,150600,1172017660,12620,12620,12620,12620,150
|
|
20240502,150500,1170124660,12620,12620,12620,12620,1
|
|
20240502,150400,1170112040,12620,12620,12620,12620,1
|
|
20240502,150300,1170099420,12640,12640,12640,12640,0
|
|
20240502,150200,1170099420,12640,12640,12640,12640,0
|
|
20240502,150100,1170099420,12640,12640,12640,12640,0
|
|
20240502,150000,1170099420,12640,12640,12640,12640,6
|
|
20240502,145900,1170023580,12640,12640,12640,12640,94
|
|
20240502,145800,1168835420,12620,12620,12620,12620,113
|
|
20240502,145700,1167409360,12610,12610,12610,12610,0
|
|
20240502,145600,1167409360,12610,12610,12610,12610,1
|
|
20240502,145500,1167396750,12620,12620,12620,12620,0
|
|
20240502,145400,1167396750,12620,12620,12620,12620,171
|
|
20240502,145300,1165238730,12620,12620,12620,12620,0
|
|
20240502,145200,1165238730,12620,12620,12620,12620,0
|
|
20240502,145100,1165238730,12620,12620,12620,12620,0
|
|
20240502,145000,1165238730,12620,12620,12620,12620,60
|
|
20240502,144900,1164481530,12620,12630,12630,12620,37
|
|
20240502,144800,1164014360,12620,12620,12620,12620,100
|
|
20240502,144700,1162752360,12620,12620,12620,12620,40
|
|
20240502,144600,1162247560,12620,12620,12620,12620,100
|
|
20240502,144500,1160985560,12620,12620,12620,12620,1
|
|
20240502,144400,1160972940,12650,12620,12650,12620,2
|
|
20240502,144300,1160947670,12620,12620,12620,12620,69
|
|
20240502,144200,1160076890,12650,12650,12650,12650,11
|
|
20240502,144100,1159937740,12650,12650,12650,12650,100
|
|
20240502,144000,1158672740,12620,12620,12620,12620,6
|
|
20240502,143900,1158597020,12620,12650,12650,12620,151
|
|
20240502,143800,1156691370,12650,12650,12650,12650,1
|
|
20240502,143700,1156678720,12610,12630,12630,12610,59
|
|
20240502,143600,1155934650,12630,12630,12630,12630,1
|
|
20240502,143500,1155922020,12650,12650,12650,12650,0
|
|
20240502,143400,1155922020,12650,12610,12650,12610,3
|
|
20240502,143300,1155884150,12610,12610,12610,12610,0
|
|
20240502,143200,1155884150,12610,12610,12610,12610,1
|
|
20240502,143100,1155871540,12620,12650,12650,12620,66
|
|
20240502,143000,1155037840,12650,12650,12650,12650,0
|
|
20240502,142900,1155037840,12650,12640,12650,12640,2
|
|
20240502,142800,1155012550,12630,12630,12630,12630,14
|
|
20240502,142700,1154835730,12630,12630,12630,12630,6
|
|
20240502,142600,1154759950,12620,12610,12620,12610,31
|
|
20240502,142500,1154369030,12630,12610,12630,12610,27
|
|
20240502,142400,1154028540,12610,12610,12610,12610,0
|
|
20240502,142300,1154028540,12610,12610,12610,12610,0
|
|
20240502,142200,1154028540,12610,12610,12610,12610,251
|
|
20240502,142100,1150863430,12610,12600,12610,12600,69
|
|
20240502,142000,1149993940,12610,12610,12610,12610,0
|
|
20240502,141900,1149993940,12610,12610,12610,12610,287
|
|
20240502,141800,1146374870,12610,12610,12610,12610,237
|
|
20240502,141700,1143386300,12610,12610,12610,12610,35
|
|
20240502,141600,1142944950,12610,12610,12610,12610,50
|
|
20240502,141500,1142314450,12600,12600,12600,12600,0
|
|
20240502,141400,1142314450,12600,12610,12610,12600,246
|
|
20240502,141300,1139214800,12610,12610,12610,12610,20
|
|
20240502,141200,1138962600,12610,12610,12610,12610,0
|
|
20240502,141100,1138962600,12610,12610,12610,12610,1
|
|
20240502,141000,1138949990,12600,12600,12600,12600,0
|
|
20240502,140900,1138949990,12600,12600,12600,12600,59
|
|
20240502,140800,1138206590,12610,12610,12610,12610,3
|
|
20240502,140700,1138168760,12610,12610,12610,12610,100
|
|
20240502,140600,1136907760,12610,12610,12610,12610,0
|
|
20240502,140500,1136907760,12610,12610,12610,12610,95
|
|
20240502,140400,1135709810,12610,12610,12610,12610,0
|
|
20240502,140300,1135709810,12610,12610,12610,12610,0
|
|
20240502,140200,1135709810,12610,12610,12610,12610,0
|
|
20240502,140100,1135709810,12610,12610,12610,12610,79
|
|
20240502,140000,1134713620,12610,12610,12610,12610,160
|
|
20240502,135900,1132696020,12610,12610,12610,12610,0
|
|
20240502,135800,1132696020,12610,12610,12610,12610,0
|
|
20240502,135700,1132696020,12610,12610,12610,12610,1
|
|
20240502,135600,1132683410,12610,12610,12610,12610,0
|
|
20240502,135500,1132683410,12610,12610,12610,12610,10
|
|
20240502,135400,1132557310,12610,12610,12610,12610,9
|
|
20240502,135300,1132443820,12610,12610,12610,12610,0
|
|
20240502,135200,1132443820,12610,12610,12610,12610,1
|
|
20240502,135100,1132431210,12610,12610,12610,12610,236
|
|
20240502,135000,1129455250,12610,12610,12610,12610,100
|
|
20240502,134900,1128194250,12600,12600,12600,12600,0
|
|
20240502,134800,1128194250,12600,12620,12620,12600,124
|
|
20240502,134700,1126631200,12620,12660,12660,12620,151
|
|
20240502,134600,1124725540,12620,12620,12660,12620,39
|
|
20240502,134500,1124232440,12630,12630,12630,12630,0
|
|
20240502,134400,1124232440,12630,12630,12630,12630,1
|
|
20240502,134300,1124219810,12660,12660,12660,12660,0
|
|
20240502,134200,1124219810,12660,12660,12660,12660,0
|
|
20240502,134100,1124219810,12660,12660,12660,12660,0
|
|
20240502,134000,1124219810,12660,12660,12660,12660,0
|
|
20240502,133900,1124219810,12660,12660,12660,12660,0
|
|
20240502,133800,1124219810,12660,12660,12660,12660,1
|
|
20240502,133700,1124207150,12600,12600,12600,12600,0
|
|
20240502,133600,1124207150,12600,12600,12600,12600,0
|
|
20240502,133500,1124207150,12600,12600,12600,12600,77
|
|
20240502,133400,1123236950,12600,12600,12600,12600,0
|
|
20240502,133300,1123236950,12600,12600,12600,12600,0
|
|
20240502,133200,1123236950,12600,12600,12600,12600,0
|
|
20240502,133100,1123236950,12600,12620,12620,12600,1929
|
|
20240502,133000,1098918100,12670,12670,12670,12670,1
|
|
20240502,132900,1098905430,12670,12670,12670,12670,10
|
|
20240502,132800,1098778730,12670,12630,12670,12630,512
|
|
20240502,132700,1092311850,12640,12640,12640,12640,50
|
|
20240502,132600,1091679850,12630,12630,12630,12630,0
|
|
20240502,132500,1091679850,12630,12630,12630,12630,0
|
|
20240502,132400,1091679850,12630,12630,12630,12630,1
|
|
20240502,132300,1091667220,12630,12630,12630,12630,0
|
|
20240502,132200,1091667220,12630,12630,12630,12630,15
|
|
20240502,132100,1091477770,12630,12630,12630,12630,8
|
|
20240502,132000,1091376730,12640,12640,12640,12640,155
|
|
20240502,131900,1089417530,12640,12640,12640,12640,102
|
|
20240502,131800,1088128250,12640,12640,12640,12640,0
|
|
20240502,131700,1088128250,12640,12640,12640,12640,44
|
|
20240502,131600,1087572090,12630,12640,12640,12630,1247
|
|
20240502,131500,1071820670,12670,12670,12670,12670,22
|
|
20240502,131400,1071541930,12630,12630,12630,12630,0
|
|
20240502,131300,1071541930,12630,12630,12630,12630,0
|
|
20240502,131200,1071541930,12630,12630,12630,12630,0
|
|
20240502,131100,1071541930,12630,12630,12630,12630,0
|
|
20240502,131000,1071541930,12630,12630,12630,12630,0
|
|
20240502,130900,1071541930,12630,12630,12630,12630,0
|
|
20240502,130800,1071541930,12630,12630,12630,12630,10
|
|
20240502,130700,1071415630,12680,12680,12680,12680,0
|
|
20240502,130600,1071415630,12680,12680,12680,12680,10
|
|
20240502,130500,1071288830,12680,12680,12680,12680,0
|
|
20240502,130400,1071288830,12680,12680,12680,12680,0
|
|
20240502,130300,1071288830,12680,12680,12680,12680,0
|
|
20240502,130200,1071288830,12680,12670,12680,12670,2
|
|
20240502,130100,1071263480,12680,12680,12680,12680,7
|
|
20240502,130000,1071174720,12670,12670,12670,12640,176
|
|
20240502,125900,1068949990,12680,12680,12680,12680,0
|
|
20240502,125800,1068949990,12680,12680,12680,12680,0
|
|
20240502,125700,1068949990,12680,12620,12680,12620,680
|
|
20240502,125600,1060366170,12620,12620,12620,12620,40
|
|
20240502,125500,1059861370,12620,12620,12620,12620,0
|
|
20240502,125400,1059861370,12620,12620,12620,12620,0
|
|
20240502,125300,1059861370,12620,12620,12620,12620,56
|
|
20240502,125200,1059154650,12620,12620,12620,12620,16
|
|
20240502,125100,1058952730,12620,12620,12620,12620,0
|
|
20240502,125000,1058952730,12620,12620,12620,12620,11
|
|
20240502,124900,1058813910,12650,12650,12650,12650,0
|
|
20240502,124800,1058813910,12650,12650,12650,12650,0
|
|
20240502,124700,1058813910,12650,12650,12650,12650,0
|
|
20240502,124600,1058813910,12650,12620,12650,12620,93
|
|
20240502,124500,1057640220,12610,12610,12610,12610,0
|
|
20240502,124400,1057640220,12610,12610,12610,12610,1
|
|
20240502,124300,1057627610,12620,12620,12620,12620,0
|
|
20240502,124200,1057627610,12620,12620,12620,12620,99
|
|
20240502,124100,1056378230,12620,12620,12620,12620,0
|
|
20240502,124000,1056378230,12620,12620,12620,12620,0
|
|
20240502,123900,1056378230,12620,12620,12620,12620,0
|
|
20240502,123800,1056378230,12620,12620,12620,12620,0
|
|
20240502,123700,1056378230,12620,12620,12620,12620,0
|
|
20240502,123600,1056378230,12620,12620,12620,12620,155
|
|
20240502,123500,1054422130,12620,12620,12620,12620,100
|
|
20240502,123400,1053160130,12650,12650,12650,12650,1
|
|
20240502,123300,1053147480,12650,12650,12650,12650,5
|
|
20240502,123200,1053084230,12670,12670,12670,12670,0
|
|
20240502,123100,1053084230,12670,12670,12670,12670,0
|
|
20240502,123000,1053084230,12670,12670,12670,12670,0
|
|
20240502,122900,1053084230,12670,12670,12670,12670,0
|
|
20240502,122800,1053084230,12670,12670,12670,12670,1
|
|
20240502,122700,1053071560,12670,12630,12670,12630,116
|
|
20240502,122600,1051606000,12630,12630,12630,12630,62
|
|
20240502,122500,1050822940,12660,12660,12660,12660,0
|
|
20240502,122400,1050822940,12660,12660,12660,12660,0
|
|
20240502,122300,1050822940,12660,12660,12660,12660,35
|
|
20240502,122200,1050379840,12630,12630,12630,12630,8
|
|
20240502,122100,1050278800,12630,12630,12630,12630,0
|
|
20240502,122000,1050278800,12630,12630,12630,12630,0
|
|
20240502,121900,1050278800,12630,12630,12630,12630,0
|
|
20240502,121800,1050278800,12630,12630,12630,12630,0
|
|
20240502,121700,1050278800,12630,12630,12630,12630,0
|
|
20240502,121600,1050278800,12630,12630,12630,12630,0
|
|
20240502,121500,1050278800,12630,12630,12630,12630,100
|
|
20240502,121400,1049015800,12630,12630,12630,12630,0
|
|
20240502,121300,1049015800,12630,12630,12630,12630,49
|
|
20240502,121200,1048396930,12630,12630,12630,12630,115
|
|
20240502,121100,1046944480,12640,12640,12640,12640,191
|
|
20240502,121000,1044530240,12650,12650,12650,12650,0
|
|
20240502,120900,1044530240,12650,12650,12650,12650,0
|
|
20240502,120800,1044530240,12650,12650,12650,12650,0
|
|
20240502,120700,1044530240,12650,12650,12650,12650,0
|
|
20240502,120600,1044530240,12650,12650,12650,12650,17
|
|
20240502,120500,1044315190,12660,12660,12660,12660,257
|
|
20240502,120400,1041061570,12660,12670,12670,12660,75
|
|
20240502,120300,1040111570,12670,12670,12670,12670,0
|
|
20240502,120200,1040111570,12670,12670,12670,12670,0
|
|
20240502,120100,1040111570,12670,12670,12670,12670,12
|
|
20240502,120000,1039959530,12690,12690,12690,12690,186
|
|
20240502,115900,1037599190,12690,12690,12690,12690,7
|
|
20240502,115800,1037510360,12700,12700,12700,12700,0
|
|
20240502,115700,1037510360,12700,12700,12700,12700,49
|
|
20240502,115600,1036888060,12700,12700,12700,12700,9
|
|
20240502,115500,1036773760,12690,12660,12690,12660,208
|
|
20240502,115400,1034134270,12690,12690,12690,12690,0
|
|
20240502,115300,1034134270,12690,12690,12690,12690,55
|
|
20240502,115200,1033436320,12690,12690,12690,12690,0
|
|
20240502,115100,1033436320,12690,12690,12690,12690,115
|
|
20240502,115000,1031976970,12700,12700,12700,12700,0
|
|
20240502,114900,1031976970,12700,12710,12710,12700,54
|
|
20240502,114800,1031291150,12710,12660,12710,12660,796
|
|
20240502,114700,1021203950,12650,12660,12660,12650,170
|
|
20240502,114600,1019053110,12670,12670,12670,12670,0
|
|
20240502,114500,1019053110,12670,12670,12670,12670,1
|
|
20240502,114400,1019040440,12670,12660,12670,12650,14
|
|
20240502,114300,1018863110,12640,12640,12640,12640,0
|
|
20240502,114200,1018863110,12640,12640,12640,12640,4
|
|
20240502,114100,1018812550,12640,12640,12640,12640,0
|
|
20240502,114000,1018812550,12640,12640,12640,12640,10
|
|
20240502,113900,1018686150,12680,12680,12680,12680,0
|
|
20240502,113800,1018686150,12680,12680,12680,12680,0
|
|
20240502,113700,1018686150,12680,12680,12680,12680,0
|
|
20240502,113600,1018686150,12680,12680,12680,12680,1
|
|
20240502,113500,1018673470,12650,12650,12650,12650,0
|
|
20240502,113400,1018673470,12650,12650,12650,12650,0
|
|
20240502,113300,1018673470,12650,12650,12650,12650,22
|
|
20240502,113200,1018395170,12610,12610,12610,12610,0
|
|
20240502,113100,1018395170,12610,12610,12610,12610,0
|
|
20240502,113000,1018395170,12610,12610,12610,12610,0
|
|
20240502,112900,1018395170,12610,12610,12610,12610,0
|
|
20240502,112800,1018395170,12610,12610,12610,12610,0
|
|
20240502,112700,1018395170,12610,12610,12610,12610,8
|
|
20240502,112600,1018294290,12600,12600,12610,12600,295
|
|
20240502,112500,1014577160,12600,12600,12600,12600,1
|
|
20240502,112400,1014564560,12610,12610,12610,12610,0
|
|
20240502,112300,1014564560,12610,12610,12610,12610,10
|
|
20240502,112200,1014438460,12610,12610,12610,12610,0
|
|
20240502,112100,1014438460,12610,12610,12610,12610,0
|
|
20240502,112000,1014438460,12610,12610,12610,12610,0
|
|
20240502,111900,1014438460,12610,12610,12610,12610,100
|
|
20240502,111800,1013177460,12600,12600,12600,12600,0
|
|
20240502,111700,1013177460,12600,12600,12600,12600,559
|
|
20240502,111600,1006134060,12650,12650,12650,12650,1
|
|
20240502,111500,1006121410,12590,12590,12590,12590,0
|
|
20240502,111400,1006121410,12590,12600,12600,12590,42
|
|
20240502,111300,1005592550,12670,12670,12670,12670,0
|
|
20240502,111200,1005592550,12670,12670,12670,12670,40
|
|
20240502,111100,1005085750,12600,12610,12610,12600,100
|
|
20240502,111000,1003825600,12610,12610,12610,12610,200
|
|
20240502,110900,1001303600,12680,12680,12680,12680,0
|
|
20240502,110800,1001303600,12680,12680,12680,12680,0
|
|
20240502,110700,1001303600,12680,12650,12680,12650,10
|
|
20240502,110600,1001176890,12620,12620,12620,12620,47
|
|
20240502,110500,1000583750,12620,12620,12620,12620,253
|
|
20240502,110400,997390890,12610,12610,12610,12610,32
|
|
20240502,110300,996987370,12650,12650,12650,12650,0
|
|
20240502,110200,996987370,12650,12650,12650,12650,1
|
|
20240502,110100,996974720,12650,12650,12650,12650,1
|
|
20240502,110000,996962070,12610,12610,12610,12610,125
|
|
20240502,105900,995385820,12610,12610,12610,12610,100
|
|
20240502,105800,994124820,12610,12610,12610,12610,10
|
|
20240502,105700,993998720,12610,12610,12610,12610,0
|
|
20240502,105600,993998720,12610,12610,12610,12610,0
|
|
20240502,105500,993998720,12610,12610,12610,12610,0
|
|
20240502,105400,993998720,12610,12610,12610,12610,4
|
|
20240502,105300,993948280,12650,12650,12650,12650,2
|
|
20240502,105200,993922980,12650,12650,12650,12650,364
|
|
20240502,105100,989318380,12660,12660,12660,12660,20
|
|
20240502,105000,989065180,12660,12660,12660,12660,0
|
|
20240502,104900,989065180,12660,12650,12660,12650,2
|
|
20240502,104800,989039870,12660,12650,12660,12650,2
|
|
20240502,104700,989014560,12650,12650,12650,12650,0
|
|
20240502,104600,989014560,12650,12650,12650,12650,22
|
|
20240502,104500,988736260,12660,12660,12660,12660,0
|
|
20240502,104400,988736260,12660,12660,12660,12660,0
|
|
20240502,104300,988736260,12660,12660,12660,12660,5
|
|
20240502,104200,988672960,12590,12590,12590,12590,0
|
|
20240502,104100,988672960,12590,12590,12590,12590,0
|
|
20240502,104000,988672960,12590,12590,12590,12590,125
|
|
20240502,103900,987099210,12590,12630,12630,12590,565
|
|
20240502,103800,979977650,12660,12660,12660,12660,0
|
|
20240502,103700,979977650,12660,12660,12660,12660,0
|
|
20240502,103600,979977650,12660,12660,12660,12660,0
|
|
20240502,103500,979977650,12660,12660,12660,12660,0
|
|
20240502,103400,979977650,12660,12660,12660,12660,0
|
|
20240502,103300,979977650,12660,12670,12670,12660,2
|
|
20240502,103200,979952320,12680,12680,12680,12680,0
|
|
20240502,103100,979952320,12680,12680,12680,12680,3
|
|
20240502,103000,979914280,12680,12670,12680,12670,180
|
|
20240502,102900,977632120,12680,12680,12680,12680,1
|
|
20240502,102800,977619440,12680,12630,12680,12620,143
|
|
20240502,102700,975814210,12630,12660,12680,12630,18
|
|
20240502,102600,975586250,12660,12660,12660,12660,0
|
|
20240502,102500,975586250,12660,12640,12660,12640,17
|
|
20240502,102400,975371050,12700,12700,12700,12700,12
|
|
20240502,102300,975218650,12700,12700,12700,12700,0
|
|
20240502,102200,975218650,12700,12700,12700,12700,0
|
|
20240502,102100,975218650,12700,12700,12700,12700,3
|
|
20240502,102000,975180550,12710,12710,12710,12710,9
|
|
20240502,101900,975066160,12710,12620,12710,12620,66
|
|
20240502,101800,974228420,12620,12620,12620,12620,47
|
|
20240502,101700,973635280,12620,12630,12630,12620,30
|
|
20240502,101600,973256650,12710,12710,12710,12710,0
|
|
20240502,101500,973256650,12710,12710,12710,12710,0
|
|
20240502,101400,973256650,12710,12710,12710,12710,0
|
|
20240502,101300,973256650,12710,12710,12710,12710,0
|
|
20240502,101200,973256650,12710,12710,12710,12710,0
|
|
20240502,101100,973256650,12710,12710,12710,12710,6
|
|
20240502,101000,973180390,12710,12720,12720,12710,672
|
|
20240502,100900,964632570,12720,12720,12720,12720,111
|
|
20240502,100800,963220650,12730,12730,12730,12730,4
|
|
20240502,100700,963169730,12720,12720,12720,12720,659
|
|
20240502,100600,954787250,12720,12770,12780,12720,118
|
|
20240502,100500,953285930,12780,12720,12790,12720,3279
|
|
20240502,100400,911562690,12720,12570,12720,12570,651
|
|
20240502,100300,903332870,12570,12560,12570,12560,11
|
|
20240502,100200,903194660,12580,12580,12580,12580,0
|
|
20240502,100100,903194660,12580,12580,12580,12580,0
|
|
20240502,100000,903194660,12580,12520,12580,12520,17
|
|
20240502,095900,902981760,12520,12520,12530,12520,549
|
|
20240502,095800,896106280,12520,12540,12540,12520,163
|
|
20240502,095700,894063820,12540,12560,12560,12540,403
|
|
20240502,095600,889005610,12570,12580,12580,12560,183
|
|
20240502,095500,886706550,12580,12590,12590,12580,26
|
|
20240502,095400,886379460,12590,12590,12590,12590,455
|
|
20240502,095300,880651010,12590,12600,12600,12590,22
|
|
20240502,095200,880373930,12600,12610,12630,12600,2323
|
|
20240502,095100,851094530,12610,12630,12630,12610,672
|
|
20240502,095000,842615730,12630,12670,12670,12630,274
|
|
20240502,094900,839151800,12640,12720,12720,12640,828
|
|
20240502,094800,828627440,12770,12700,12780,12650,798
|
|
20240502,094700,818492230,12700,12740,12740,12700,800
|
|
20240502,094600,808316820,12740,12780,12780,12740,20
|
|
20240502,094500,808061790,12770,12760,12780,12740,67
|
|
20240502,094400,807206800,12760,12760,12780,12750,177
|
|
20240502,094300,804948410,12740,12740,12740,12740,82
|
|
20240502,094200,803903730,12740,12750,12750,12730,8
|
|
20240502,094100,803801840,12750,12780,12780,12750,185
|
|
20240502,094000,801442670,12790,12700,12790,12700,735
|
|
20240502,093900,792090850,12700,12690,12700,12690,50
|
|
20240502,093800,791456260,12690,12640,12690,12640,12
|
|
20240502,093700,791304180,12690,12650,12690,12640,402
|
|
20240502,093600,786219850,12650,12660,12660,12650,145
|
|
20240502,093500,784385580,12700,12700,12700,12700,1
|
|
20240502,093400,784372880,12650,12690,12690,12650,421
|
|
20240502,093300,779039510,12690,12710,12710,12680,216
|
|
20240502,093200,776298470,12670,12680,12690,12670,236
|
|
20240502,093100,773305980,12680,12720,12720,12680,1708
|
|
20240502,093000,751614620,12720,12720,12730,12710,280
|
|
20240502,092900,748053960,12720,12730,12730,12720,228
|
|
20240502,092800,745153200,12730,12750,12750,12730,738
|
|
20240502,092700,735753870,12740,12780,12780,12730,908
|
|
20240502,092600,724183550,12750,12750,12760,12750,1238
|
|
20240502,092500,708394790,12750,12810,12810,12750,1719
|
|
20240502,092400,686438770,12820,12840,12840,12820,632
|
|
20240502,092300,678331460,12840,12880,12880,12830,676
|
|
20240502,092200,669638270,12880,12900,12940,12880,4192
|
|
20240502,092100,615408390,12900,12930,12940,12900,1781
|
|
20240502,092000,592377560,12930,12970,12970,12920,4186
|
|
20240502,091900,538220570,12970,12940,12970,12930,2109
|
|
20240502,091800,510903960,12950,12890,12950,12890,5624
|
|
20240502,091700,438207400,12890,12860,12910,12830,2806
|
|
20240502,091600,402030240,12860,12860,12890,12860,1721
|
|
20240502,091500,379868430,12860,12830,12860,12820,198
|
|
20240502,091400,377325940,12820,12830,12830,12790,1074
|
|
20240502,091300,363568220,12820,12870,12880,12810,3023
|
|
20240502,091200,324716610,12880,12890,12890,12870,1532
|
|
20240502,091100,304986140,12900,12940,12950,12900,1011
|
|
20240502,091000,291923160,12940,12930,12940,12880,414
|
|
20240502,090900,286568900,12930,12890,12930,12850,3954
|
|
20240502,090800,235593540,12890,12930,12930,12890,1631
|
|
20240502,090700,214553990,12930,12900,12930,12850,2544
|
|
20240502,090600,181733780,12910,12890,12910,12890,1609
|
|
20240502,090500,160976070,12880,12900,12900,12850,519
|
|
20240502,090400,154295720,12850,12910,12910,12850,3027
|
|
20240502,090300,115368190,12910,12830,12910,12780,1240
|
|
20240502,090200,99426390,12800,12730,12800,12730,192
|
|
20240502,090100,96974240,12730,12830,12830,12730,2619
|
|
20240502,090000,63454050,12830,12830,12850,12780,4935
|