709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,204600,404887030,12610,12610,12610,12610,1071
|
|
20240503,204500,404887030,12610,12610,12610,12610,0
|
|
20240503,204400,404887030,12610,12610,12610,12610,0
|
|
20240503,204300,404887030,12610,12610,12610,12610,0
|
|
20240503,204200,404887030,12610,12610,12610,12610,0
|
|
20240503,204100,404887030,12610,12610,12610,12610,0
|
|
20240503,204000,404887030,12610,12610,12610,12610,0
|
|
20240503,203900,404887030,12610,12610,12610,12610,0
|
|
20240503,203800,404887030,12610,12610,12610,12610,0
|
|
20240503,203700,404887030,12610,12610,12610,12610,0
|
|
20240503,203600,404887030,12610,12610,12610,12610,0
|
|
20240503,203500,404887030,12610,12610,12610,12610,0
|
|
20240503,203400,404887030,12610,12610,12610,12610,0
|
|
20240503,203300,404887030,12610,12610,12610,12610,0
|
|
20240503,203200,404887030,12610,12610,12610,12610,0
|
|
20240503,203100,404887030,12610,12610,12610,12610,0
|
|
20240503,203000,404887030,12610,12610,12610,12610,0
|
|
20240503,202900,404887030,12610,12610,12610,12610,0
|
|
20240503,202800,404887030,12610,12610,12610,12610,0
|
|
20240503,202700,404887030,12610,12610,12610,12610,0
|
|
20240503,202600,404887030,12610,12610,12610,12610,0
|
|
20240503,202500,404887030,12610,12610,12610,12610,0
|
|
20240503,202400,404887030,12610,12610,12610,12610,0
|
|
20240503,202300,404887030,12610,12610,12610,12610,0
|
|
20240503,202200,404887030,12610,12610,12610,12610,0
|
|
20240503,202100,404887030,12610,12610,12610,12610,0
|
|
20240503,202000,404887030,12610,12610,12610,12610,0
|
|
20240503,201900,404887030,12610,12610,12610,12610,0
|
|
20240503,201800,404887030,12610,12610,12610,12610,0
|
|
20240503,201700,404887030,12610,12610,12610,12610,0
|
|
20240503,201600,404887030,12610,12610,12610,12610,1071
|
|
20240503,201500,404887030,12610,12610,12610,12610,0
|
|
20240503,201400,404887030,12610,12610,12610,12610,0
|
|
20240503,201300,404887030,12610,12610,12610,12610,0
|
|
20240503,201200,404887030,12610,12610,12610,12610,0
|
|
20240503,201100,404887030,12610,12610,12610,12610,0
|
|
20240503,201000,404887030,12610,12610,12610,12610,0
|
|
20240503,200900,404887030,12610,12610,12610,12610,0
|
|
20240503,200800,404887030,12610,12610,12610,12610,0
|
|
20240503,200700,404887030,12610,12610,12610,12610,0
|
|
20240503,200600,404887030,12610,12610,12610,12610,0
|
|
20240503,200500,404887030,12610,12610,12610,12610,0
|
|
20240503,200400,404887030,12610,12610,12610,12610,0
|
|
20240503,200300,404887030,12610,12610,12610,12610,0
|
|
20240503,200200,404887030,12610,12610,12610,12610,0
|
|
20240503,200100,404887030,12610,12610,12610,12610,0
|
|
20240503,200000,404887030,12610,12610,12610,12610,0
|
|
20240503,195900,404887030,12610,12610,12610,12610,0
|
|
20240503,195800,404887030,12610,12610,12610,12610,0
|
|
20240503,195700,404887030,12610,12610,12610,12610,0
|
|
20240503,195600,404887030,12610,12610,12610,12610,0
|
|
20240503,195500,404887030,12610,12610,12610,12610,0
|
|
20240503,195400,404887030,12610,12610,12610,12610,0
|
|
20240503,195300,404887030,12610,12610,12610,12610,0
|
|
20240503,195200,404887030,12610,12610,12610,12610,0
|
|
20240503,195100,404887030,12610,12610,12610,12610,0
|
|
20240503,195000,404887030,12610,12610,12610,12610,0
|
|
20240503,194900,404887030,12610,12610,12610,12610,0
|
|
20240503,194800,404887030,12610,12610,12610,12610,0
|
|
20240503,194700,404887030,12610,12610,12610,12610,0
|
|
20240503,194600,404887030,12610,12610,12610,12610,1071
|
|
20240503,194500,404887030,12610,12610,12610,12610,0
|
|
20240503,194400,404887030,12610,12610,12610,12610,0
|
|
20240503,194300,404887030,12610,12610,12610,12610,0
|
|
20240503,194200,404887030,12610,12610,12610,12610,0
|
|
20240503,194100,404887030,12610,12610,12610,12610,0
|
|
20240503,194000,404887030,12610,12610,12610,12610,0
|
|
20240503,193900,404887030,12610,12610,12610,12610,0
|
|
20240503,193800,404887030,12610,12610,12610,12610,0
|
|
20240503,193700,404887030,12610,12610,12610,12610,0
|
|
20240503,193600,404887030,12610,12610,12610,12610,0
|
|
20240503,193500,404887030,12610,12610,12610,12610,0
|
|
20240503,193400,404887030,12610,12610,12610,12610,0
|
|
20240503,193300,404887030,12610,12610,12610,12610,0
|
|
20240503,193200,404887030,12610,12610,12610,12610,0
|
|
20240503,193100,404887030,12610,12610,12610,12610,0
|
|
20240503,193000,404887030,12610,12610,12610,12610,0
|
|
20240503,192900,404887030,12610,12610,12610,12610,0
|
|
20240503,192800,404887030,12610,12610,12610,12610,0
|
|
20240503,192700,404887030,12610,12610,12610,12610,0
|
|
20240503,192600,404887030,12610,12610,12610,12610,0
|
|
20240503,192500,404887030,12610,12610,12610,12610,0
|
|
20240503,192400,404887030,12610,12610,12610,12610,0
|
|
20240503,192300,404887030,12610,12610,12610,12610,0
|
|
20240503,192200,404887030,12610,12610,12610,12610,0
|
|
20240503,192100,404887030,12610,12610,12610,12610,0
|
|
20240503,192000,404887030,12610,12610,12610,12610,0
|
|
20240503,191900,404887030,12610,12610,12610,12610,0
|
|
20240503,191800,404887030,12610,12610,12610,12610,0
|
|
20240503,191700,404887030,12610,12610,12610,12610,0
|
|
20240503,191600,404887030,12610,12610,12610,12610,1071
|
|
20240503,191500,404887030,12610,12610,12610,12610,0
|
|
20240503,191400,404887030,12610,12610,12610,12610,0
|
|
20240503,191300,404887030,12610,12610,12610,12610,0
|
|
20240503,191200,404887030,12610,12610,12610,12610,0
|
|
20240503,191100,404887030,12610,12610,12610,12610,0
|
|
20240503,191000,404887030,12610,12610,12610,12610,0
|
|
20240503,190900,404887030,12610,12610,12610,12610,0
|
|
20240503,190800,404887030,12610,12610,12610,12610,0
|
|
20240503,190700,404887030,12610,12610,12610,12610,0
|
|
20240503,190600,404887030,12610,12610,12610,12610,0
|
|
20240503,190500,404887030,12610,12610,12610,12610,0
|
|
20240503,190400,404887030,12610,12610,12610,12610,0
|
|
20240503,190300,404887030,12610,12610,12610,12610,0
|
|
20240503,190200,404887030,12610,12610,12610,12610,0
|
|
20240503,190100,404887030,12610,12610,12610,12610,0
|
|
20240503,190000,404887030,12610,12610,12610,12610,0
|
|
20240503,185900,404887030,12610,12610,12610,12610,0
|
|
20240503,185800,404887030,12610,12610,12610,12610,0
|
|
20240503,185700,404887030,12610,12610,12610,12610,0
|
|
20240503,185600,404887030,12610,12610,12610,12610,0
|
|
20240503,185500,404887030,12610,12610,12610,12610,0
|
|
20240503,185400,404887030,12610,12610,12610,12610,0
|
|
20240503,185300,404887030,12610,12610,12610,12610,0
|
|
20240503,185200,404887030,12610,12610,12610,12610,0
|
|
20240503,185100,404887030,12610,12610,12610,12610,0
|
|
20240503,185000,404887030,12610,12610,12610,12610,0
|
|
20240503,184900,404887030,12610,12610,12610,12610,0
|
|
20240503,184800,404887030,12610,12610,12610,12610,0
|
|
20240503,184700,404887030,12610,12610,12610,12610,0
|
|
20240503,184600,404887030,12610,12610,12610,12610,1071
|
|
20240503,184500,404887030,12610,12610,12610,12610,0
|
|
20240503,184400,404887030,12610,12610,12610,12610,0
|
|
20240503,184300,404887030,12610,12610,12610,12610,0
|
|
20240503,184200,404887030,12610,12610,12610,12610,0
|
|
20240503,184100,404887030,12610,12610,12610,12610,0
|
|
20240503,184000,404887030,12610,12610,12610,12610,0
|
|
20240503,183900,404887030,12610,12610,12610,12610,0
|
|
20240503,183800,404887030,12610,12610,12610,12610,0
|
|
20240503,183700,404887030,12610,12610,12610,12610,0
|
|
20240503,183600,404887030,12610,12610,12610,12610,0
|
|
20240503,183500,404887030,12610,12610,12610,12610,0
|
|
20240503,183400,404887030,12610,12610,12610,12610,0
|
|
20240503,183300,404887030,12610,12610,12610,12610,0
|
|
20240503,183200,404887030,12610,12610,12610,12610,0
|
|
20240503,183100,404887030,12610,12610,12610,12610,0
|
|
20240503,183000,404887030,12610,12610,12610,12610,0
|
|
20240503,182900,404887030,12610,12610,12610,12610,0
|
|
20240503,182800,404887030,12610,12610,12610,12610,0
|
|
20240503,182700,404887030,12610,12610,12610,12610,0
|
|
20240503,182600,404887030,12610,12610,12610,12610,0
|
|
20240503,182500,404887030,12610,12610,12610,12610,0
|
|
20240503,182400,404887030,12610,12610,12610,12610,0
|
|
20240503,182300,404887030,12610,12610,12610,12610,0
|
|
20240503,182200,404887030,12610,12610,12610,12610,0
|
|
20240503,182100,404887030,12610,12610,12610,12610,0
|
|
20240503,182000,404887030,12610,12610,12610,12610,0
|
|
20240503,181900,404887030,12610,12610,12610,12610,0
|
|
20240503,181800,404887030,12610,12610,12610,12610,0
|
|
20240503,181700,404887030,12610,12610,12610,12610,0
|
|
20240503,181600,404887030,12610,12610,12610,12610,1071
|
|
20240503,181500,404887030,12610,12610,12610,12610,0
|
|
20240503,181400,404887030,12610,12610,12610,12610,0
|
|
20240503,181300,404887030,12610,12610,12610,12610,0
|
|
20240503,181200,404887030,12610,12610,12610,12610,0
|
|
20240503,181100,404887030,12610,12610,12610,12610,0
|
|
20240503,181000,404887030,12610,12610,12610,12610,0
|
|
20240503,180900,404887030,12610,12610,12610,12610,0
|
|
20240503,180800,404887030,12610,12610,12610,12610,0
|
|
20240503,180700,404887030,12610,12610,12610,12610,0
|
|
20240503,180600,404887030,12610,12610,12610,12610,0
|
|
20240503,180500,404887030,12610,12610,12610,12610,0
|
|
20240503,180400,404887030,12610,12610,12610,12610,0
|
|
20240503,180300,404887030,12610,12610,12610,12610,0
|
|
20240503,180200,404887030,12610,12610,12610,12610,0
|
|
20240503,180100,404887030,12610,12610,12610,12610,0
|
|
20240503,180000,404887030,12610,12610,12610,12610,0
|
|
20240503,175900,404887030,12610,12610,12610,12610,0
|
|
20240503,175800,404887030,12610,12610,12610,12610,0
|
|
20240503,175700,404887030,12610,12610,12610,12610,0
|
|
20240503,175600,404887030,12610,12610,12610,12610,0
|
|
20240503,175500,404887030,12610,12610,12610,12610,0
|
|
20240503,175400,404887030,12610,12610,12610,12610,0
|
|
20240503,175300,404887030,12610,12610,12610,12610,0
|
|
20240503,175200,404887030,12610,12610,12610,12610,0
|
|
20240503,175100,404887030,12610,12610,12610,12610,0
|
|
20240503,175000,404887030,12610,12610,12610,12610,0
|
|
20240503,174900,404887030,12610,12610,12610,12610,0
|
|
20240503,174800,404887030,12610,12610,12610,12610,0
|
|
20240503,174700,404887030,12610,12610,12610,12610,0
|
|
20240503,174600,404887030,12610,12610,12610,12610,1071
|
|
20240503,174500,404887030,12610,12610,12610,12610,0
|
|
20240503,174400,404887030,12610,12610,12610,12610,0
|
|
20240503,174300,404887030,12610,12610,12610,12610,0
|
|
20240503,174200,404887030,12610,12610,12610,12610,0
|
|
20240503,174100,404887030,12610,12610,12610,12610,0
|
|
20240503,174000,404887030,12610,12610,12610,12610,0
|
|
20240503,173900,404887030,12610,12610,12610,12610,0
|
|
20240503,173800,404887030,12610,12610,12610,12610,0
|
|
20240503,173700,404887030,12610,12610,12610,12610,0
|
|
20240503,173600,404887030,12610,12610,12610,12610,0
|
|
20240503,173500,404887030,12610,12610,12610,12610,0
|
|
20240503,173400,404887030,12610,12610,12610,12610,0
|
|
20240503,173300,404887030,12610,12610,12610,12610,0
|
|
20240503,173200,404887030,12610,12610,12610,12610,0
|
|
20240503,173100,404887030,12610,12610,12610,12610,0
|
|
20240503,173000,404887030,12610,12610,12610,12610,0
|
|
20240503,172900,404887030,12610,12610,12610,12610,0
|
|
20240503,172800,404887030,12610,12610,12610,12610,0
|
|
20240503,172700,404887030,12610,12610,12610,12610,0
|
|
20240503,172600,404887030,12610,12610,12610,12610,0
|
|
20240503,172500,404887030,12610,12610,12610,12610,0
|
|
20240503,172400,404887030,12610,12610,12610,12610,0
|
|
20240503,172300,404887030,12610,12610,12610,12610,0
|
|
20240503,172200,404887030,12610,12610,12610,12610,0
|
|
20240503,172100,404887030,12610,12610,12610,12610,0
|
|
20240503,172000,404887030,12610,12610,12610,12610,0
|
|
20240503,171900,404887030,12610,12610,12610,12610,0
|
|
20240503,171800,404887030,12610,12610,12610,12610,0
|
|
20240503,171700,404887030,12610,12610,12610,12610,0
|
|
20240503,171600,404887030,12610,12610,12610,12610,1071
|
|
20240503,171500,404887030,12610,12610,12610,12610,0
|
|
20240503,171400,404887030,12610,12610,12610,12610,0
|
|
20240503,171300,404887030,12610,12610,12610,12610,0
|
|
20240503,171200,404887030,12610,12610,12610,12610,0
|
|
20240503,171100,404887030,12610,12610,12610,12610,0
|
|
20240503,171000,404887030,12610,12610,12610,12610,0
|
|
20240503,170900,404887030,12610,12610,12610,12610,0
|
|
20240503,170800,404887030,12610,12610,12610,12610,0
|
|
20240503,170700,404887030,12610,12610,12610,12610,0
|
|
20240503,170600,404887030,12610,12610,12610,12610,0
|
|
20240503,170500,404887030,12610,12610,12610,12610,0
|
|
20240503,170400,404887030,12610,12610,12610,12610,0
|
|
20240503,170300,404887030,12610,12610,12610,12610,0
|
|
20240503,170200,404887030,12610,12610,12610,12610,0
|
|
20240503,170100,404887030,12610,12610,12610,12610,0
|
|
20240503,170000,404887030,12610,12610,12610,12610,0
|
|
20240503,165900,404887030,12610,12610,12610,12610,0
|
|
20240503,165800,404887030,12610,12610,12610,12610,0
|
|
20240503,165700,404887030,12610,12610,12610,12610,0
|
|
20240503,165600,404887030,12610,12610,12610,12610,0
|
|
20240503,165500,404887030,12610,12610,12610,12610,0
|
|
20240503,165400,404887030,12610,12610,12610,12610,0
|
|
20240503,165300,404887030,12610,12610,12610,12610,0
|
|
20240503,165200,404887030,12610,12610,12610,12610,0
|
|
20240503,165100,404887030,12610,12610,12610,12610,0
|
|
20240503,165000,404887030,12610,12610,12610,12610,0
|
|
20240503,164900,404887030,12610,12610,12610,12610,0
|
|
20240503,164800,404887030,12610,12610,12610,12610,0
|
|
20240503,164700,404887030,12610,12610,12610,12610,0
|
|
20240503,164600,404887030,12610,12610,12610,12610,1071
|
|
20240503,164500,404887030,12610,12610,12610,12610,0
|
|
20240503,164400,404887030,12610,12610,12610,12610,0
|
|
20240503,164300,404887030,12610,12610,12610,12610,0
|
|
20240503,164200,404887030,12610,12610,12610,12610,0
|
|
20240503,164100,404887030,12610,12610,12610,12610,0
|
|
20240503,164000,404887030,12610,12610,12610,12610,0
|
|
20240503,163900,404887030,12610,12610,12610,12610,0
|
|
20240503,163800,404887030,12610,12610,12610,12610,0
|
|
20240503,163700,404887030,12610,12610,12610,12610,0
|
|
20240503,163600,404887030,12610,12610,12610,12610,0
|
|
20240503,163500,404887030,12610,12610,12610,12610,0
|
|
20240503,163400,404887030,12610,12610,12610,12610,0
|
|
20240503,163300,404887030,12610,12610,12610,12610,0
|
|
20240503,163200,404887030,12610,12610,12610,12610,0
|
|
20240503,163100,404887030,12610,12610,12610,12610,0
|
|
20240503,163000,404887030,12610,12610,12610,12610,0
|
|
20240503,162900,404887030,12610,12610,12610,12610,0
|
|
20240503,162800,404887030,12610,12610,12610,12610,0
|
|
20240503,162700,404887030,12610,12610,12610,12610,0
|
|
20240503,162600,404887030,12610,12610,12610,12610,0
|
|
20240503,162500,404887030,12610,12610,12610,12610,0
|
|
20240503,162400,404887030,12610,12610,12610,12610,0
|
|
20240503,162300,404887030,12610,12610,12610,12610,0
|
|
20240503,162200,404887030,12610,12610,12610,12610,0
|
|
20240503,162100,404887030,12610,12610,12610,12610,0
|
|
20240503,162000,404887030,12610,12610,12610,12610,0
|
|
20240503,161900,404887030,12610,12610,12610,12610,0
|
|
20240503,161800,404887030,12610,12610,12610,12610,0
|
|
20240503,161700,404887030,12610,12610,12610,12610,0
|
|
20240503,161600,404887030,12610,12610,12610,12610,1071
|
|
20240503,161500,404887030,12610,12610,12610,12610,0
|
|
20240503,161400,404887030,12610,12610,12610,12610,0
|
|
20240503,161300,404887030,12610,12610,12610,12610,0
|
|
20240503,161200,404887030,12610,12610,12610,12610,0
|
|
20240503,161100,404887030,12610,12610,12610,12610,0
|
|
20240503,161000,404887030,12610,12610,12610,12610,0
|
|
20240503,160900,404887030,12610,12610,12610,12610,0
|
|
20240503,160800,404887030,12610,12610,12610,12610,0
|
|
20240503,160700,404887030,12610,12610,12610,12610,0
|
|
20240503,160600,404887030,12610,12610,12610,12610,0
|
|
20240503,160500,404887030,12610,12610,12610,12610,0
|
|
20240503,160400,404887030,12610,12610,12610,12610,0
|
|
20240503,160300,404887030,12610,12610,12610,12610,0
|
|
20240503,160200,404887030,12610,12610,12610,12610,0
|
|
20240503,160100,404887030,12610,12610,12610,12610,0
|
|
20240503,160000,404887030,12610,12610,12610,12610,0
|
|
20240503,155900,404887030,12610,12610,12610,12610,0
|
|
20240503,155800,404887030,12610,12610,12610,12610,0
|
|
20240503,155700,404887030,12610,12610,12610,12610,0
|
|
20240503,155600,404887030,12610,12610,12610,12610,0
|
|
20240503,155500,404887030,12610,12610,12610,12610,0
|
|
20240503,155400,404887030,12610,12610,12610,12610,0
|
|
20240503,155300,404887030,12610,12610,12610,12610,0
|
|
20240503,155200,404887030,12610,12610,12610,12610,0
|
|
20240503,155100,404887030,12610,12610,12610,12610,0
|
|
20240503,155000,404887030,12610,12610,12610,12610,0
|
|
20240503,154900,404887030,12610,12610,12610,12610,0
|
|
20240503,154800,404887030,12610,12610,12610,12610,0
|
|
20240503,154700,404887030,12610,12610,12610,12610,0
|
|
20240503,154600,404887030,12610,12610,12610,12610,1071
|
|
20240503,154500,404887030,12610,12610,12610,12610,0
|
|
20240503,154400,404887030,12610,12610,12610,12610,0
|
|
20240503,154300,404887030,12610,12610,12610,12610,0
|
|
20240503,154200,404887030,12610,12610,12610,12610,0
|
|
20240503,154100,404887030,12610,12610,12610,12610,0
|
|
20240503,154000,404887030,12610,12610,12610,12610,0
|
|
20240503,153900,404887030,12610,12610,12610,12610,0
|
|
20240503,153800,404887030,12610,12610,12610,12610,0
|
|
20240503,153700,404887030,12610,12610,12610,12610,0
|
|
20240503,153600,404887030,12610,12610,12610,12610,0
|
|
20240503,153500,404887030,12610,12610,12610,12610,0
|
|
20240503,153400,404887030,12610,12610,12610,12610,0
|
|
20240503,153300,404887030,12610,12610,12610,12610,0
|
|
20240503,153200,404887030,12610,12610,12610,12610,0
|
|
20240503,153100,404887030,12610,12610,12610,12610,0
|
|
20240503,153000,404887030,12610,12610,12610,12610,1071
|
|
20240503,152900,391381720,12600,12600,12600,12600,0
|
|
20240503,152800,391381720,12600,12600,12600,12600,0
|
|
20240503,152700,391381720,12600,12600,12600,12600,0
|
|
20240503,152600,391381720,12600,12600,12600,12600,0
|
|
20240503,152500,391381720,12600,12600,12600,12600,0
|
|
20240503,152400,391381720,12600,12600,12600,12600,0
|
|
20240503,152300,391381720,12600,12600,12600,12600,0
|
|
20240503,152200,391381720,12600,12600,12600,12600,0
|
|
20240503,152100,391381720,12600,12600,12600,12600,0
|
|
20240503,152000,391381720,12600,12600,12600,12600,0
|
|
20240503,151900,391381720,12600,12620,12620,12600,516
|
|
20240503,151800,384872960,12610,12630,12630,12610,387
|
|
20240503,151700,379987480,12630,12650,12650,12630,59
|
|
20240503,151600,379241300,12650,12650,12650,12650,7
|
|
20240503,151500,379152750,12650,12650,12650,12650,27
|
|
20240503,151400,378811200,12660,12640,12660,12630,9
|
|
20240503,151300,378697480,12650,12660,12660,12650,2
|
|
20240503,151200,378672170,12670,12670,12670,12670,0
|
|
20240503,151100,378672170,12670,12670,12670,12670,10
|
|
20240503,151000,378545470,12670,12670,12670,12670,1
|
|
20240503,150900,378532800,12670,12670,12670,12670,0
|
|
20240503,150800,378532800,12670,12670,12670,12670,40
|
|
20240503,150700,378026000,12670,12670,12670,12670,1
|
|
20240503,150600,378013330,12630,12630,12630,12630,0
|
|
20240503,150500,378013330,12630,12650,12650,12630,513
|
|
20240503,150400,371528830,12650,12650,12650,12650,0
|
|
20240503,150300,371528830,12650,12650,12650,12650,0
|
|
20240503,150200,371528830,12650,12650,12650,12650,0
|
|
20240503,150100,371528830,12650,12650,12650,12650,1
|
|
20240503,150000,371516180,12650,12650,12650,12650,71
|
|
20240503,145900,370618030,12650,12650,12650,12650,0
|
|
20240503,145800,370618030,12650,12650,12650,12650,0
|
|
20240503,145700,370618030,12650,12660,12660,12650,308
|
|
20240503,145600,366720950,12660,12660,12660,12660,10
|
|
20240503,145500,366594350,12660,12660,12660,12660,2
|
|
20240503,145400,366569030,12660,12660,12660,12660,98
|
|
20240503,145300,365328350,12660,12660,12660,12660,0
|
|
20240503,145200,365328350,12660,12660,12660,12660,0
|
|
20240503,145100,365328350,12660,12660,12660,12660,95
|
|
20240503,145000,364125650,12670,12670,12670,12670,0
|
|
20240503,144900,364125650,12670,12670,12670,12670,0
|
|
20240503,144800,364125650,12670,12670,12670,12670,1
|
|
20240503,144700,364112980,12660,12660,12660,12660,0
|
|
20240503,144600,364112980,12660,12660,12660,12660,5
|
|
20240503,144500,364049680,12670,12670,12670,12670,42
|
|
20240503,144400,363517540,12670,12670,12670,12670,0
|
|
20240503,144300,363517540,12670,12670,12670,12670,0
|
|
20240503,144200,363517540,12670,12670,12670,12670,0
|
|
20240503,144100,363517540,12670,12670,12670,12670,0
|
|
20240503,144000,363517540,12670,12670,12670,12670,8
|
|
20240503,143900,363416180,12680,12680,12680,12680,45
|
|
20240503,143800,362845580,12690,12690,12690,12690,75
|
|
20240503,143700,361893830,12680,12680,12680,12680,0
|
|
20240503,143600,361893830,12680,12680,12680,12680,5
|
|
20240503,143500,361830430,12660,12700,12700,12660,1551
|
|
20240503,143400,342181910,12700,12700,12700,12700,18
|
|
20240503,143300,341953310,12680,12680,12680,12680,0
|
|
20240503,143200,341953310,12680,12680,12680,12680,0
|
|
20240503,143100,341953310,12680,12680,12680,12680,5
|
|
20240503,143000,341889910,12720,12720,12720,12720,0
|
|
20240503,142900,341889910,12720,12720,12720,12720,0
|
|
20240503,142800,341889910,12720,12720,12720,12720,1
|
|
20240503,142700,341877190,12680,12680,12680,12680,0
|
|
20240503,142600,341877190,12680,12680,12680,12680,0
|
|
20240503,142500,341877190,12680,12680,12680,12680,0
|
|
20240503,142400,341877190,12680,12680,12680,12680,0
|
|
20240503,142300,341877190,12680,12680,12680,12680,18
|
|
20240503,142200,341648950,12680,12700,12700,12680,220
|
|
20240503,142100,338857060,12700,12700,12700,12700,0
|
|
20240503,142000,338857060,12700,12700,12700,12700,0
|
|
20240503,141900,338857060,12700,12700,12700,12700,0
|
|
20240503,141800,338857060,12700,12700,12700,12700,0
|
|
20240503,141700,338857060,12700,12700,12700,12700,63
|
|
20240503,141600,338056960,12700,12720,12720,12700,101
|
|
20240503,141500,336774210,12710,12720,12720,12710,74
|
|
20240503,141400,335833370,12740,12740,12740,12740,0
|
|
20240503,141300,335833370,12740,12740,12740,12740,0
|
|
20240503,141200,335833370,12740,12730,12740,12710,178
|
|
20240503,141100,333567680,12740,12740,12740,12740,0
|
|
20240503,141000,333567680,12740,12740,12740,12740,2
|
|
20240503,140900,333542200,12740,12740,12740,12740,0
|
|
20240503,140800,333542200,12740,12740,12740,12740,0
|
|
20240503,140700,333542200,12740,12740,12740,12740,0
|
|
20240503,140600,333542200,12740,12740,12740,12740,1
|
|
20240503,140500,333529460,12750,12750,12750,12750,0
|
|
20240503,140400,333529460,12750,12750,12750,12750,0
|
|
20240503,140300,333529460,12750,12750,12750,12750,6
|
|
20240503,140200,333452960,12750,12750,12750,12750,1
|
|
20240503,140100,333440210,12750,12750,12750,12750,0
|
|
20240503,140000,333440210,12750,12750,12750,12750,2
|
|
20240503,135900,333414710,12750,12750,12750,12740,13
|
|
20240503,135800,333248970,12750,12750,12750,12750,5
|
|
20240503,135700,333185220,12740,12740,12740,12740,121
|
|
20240503,135600,331643680,12740,12740,12740,12740,51
|
|
20240503,135500,330993940,12740,12740,12740,12740,0
|
|
20240503,135400,330993940,12740,12750,12750,12740,184
|
|
20240503,135300,328648160,12750,12740,12750,12740,311
|
|
20240503,135200,324684160,12740,12740,12740,12740,0
|
|
20240503,135100,324684160,12740,12740,12740,12740,3
|
|
20240503,135000,324645940,12740,12740,12740,12740,2
|
|
20240503,134900,324620460,12740,12740,12740,12740,0
|
|
20240503,134800,324620460,12740,12720,12740,12720,53
|
|
20240503,134700,323945640,12720,12720,12720,12720,0
|
|
20240503,134600,323945640,12720,12720,12720,12720,4
|
|
20240503,134500,323894760,12720,12740,12740,12720,7
|
|
20240503,134400,323805700,12750,12750,12750,12750,6
|
|
20240503,134300,323729200,12740,12740,12750,12740,247
|
|
20240503,134200,320582410,12730,12730,12730,12730,0
|
|
20240503,134100,320582410,12730,12730,12730,12730,67
|
|
20240503,134000,319729500,12730,12730,12730,12730,0
|
|
20240503,133900,319729500,12730,12730,12730,12730,77
|
|
20240503,133800,318749290,12730,12730,12730,12730,0
|
|
20240503,133700,318749290,12730,12730,12730,12730,1
|
|
20240503,133600,318736560,12730,12730,12730,12730,4
|
|
20240503,133500,318685640,12730,12730,12730,12730,5
|
|
20240503,133400,318621990,12690,12690,12690,12690,0
|
|
20240503,133300,318621990,12690,12690,12690,12690,0
|
|
20240503,133200,318621990,12690,12690,12690,12690,0
|
|
20240503,133100,318621990,12690,12690,12690,12690,0
|
|
20240503,133000,318621990,12690,12690,12690,12690,0
|
|
20240503,132900,318621990,12690,12690,12690,12690,0
|
|
20240503,132800,318621990,12690,12690,12690,12690,0
|
|
20240503,132700,318621990,12690,12690,12690,12690,0
|
|
20240503,132600,318621990,12690,12690,12690,12690,0
|
|
20240503,132500,318621990,12690,12690,12690,12690,0
|
|
20240503,132400,318621990,12690,12690,12690,12690,0
|
|
20240503,132300,318621990,12690,12690,12690,12690,0
|
|
20240503,132200,318621990,12690,12690,12690,12690,6
|
|
20240503,132100,318545850,12690,12700,12700,12690,201
|
|
20240503,132000,315993770,12690,12690,12690,12690,0
|
|
20240503,131900,315993770,12690,12690,12690,12690,0
|
|
20240503,131800,315993770,12690,12690,12690,12690,0
|
|
20240503,131700,315993770,12690,12690,12690,12690,0
|
|
20240503,131600,315993770,12690,12690,12690,12690,0
|
|
20240503,131500,315993770,12690,12690,12690,12690,0
|
|
20240503,131400,315993770,12690,12690,12690,12690,0
|
|
20240503,131300,315993770,12690,12690,12690,12690,0
|
|
20240503,131200,315993770,12690,12690,12690,12690,0
|
|
20240503,131100,315993770,12690,12700,12700,12690,280
|
|
20240503,131000,312438150,12700,12700,12700,12700,1
|
|
20240503,130900,312425450,12720,12730,12730,12720,123
|
|
20240503,130800,310860670,12740,12740,12740,12740,0
|
|
20240503,130700,310860670,12740,12740,12740,12740,6
|
|
20240503,130600,310784230,12740,12740,12740,12740,5
|
|
20240503,130500,310720530,12750,12750,12750,12740,82
|
|
20240503,130400,309675830,12750,12750,12750,12750,0
|
|
20240503,130300,309675830,12750,12750,12750,12750,0
|
|
20240503,130200,309675830,12750,12750,12750,12750,0
|
|
20240503,130100,309675830,12750,12750,12750,12750,0
|
|
20240503,130000,309675830,12750,12750,12750,12750,8
|
|
20240503,125900,309573830,12740,12730,12740,12730,72
|
|
20240503,125800,308656650,12740,12730,12740,12730,7
|
|
20240503,125700,308567480,12740,12740,12740,12740,6
|
|
20240503,125600,308491040,12740,12740,12740,12740,0
|
|
20240503,125500,308491040,12740,12740,12740,12740,7
|
|
20240503,125400,308401860,12740,12740,12740,12740,7
|
|
20240503,125300,308312680,12740,12730,12740,12730,11
|
|
20240503,125200,308172610,12730,12740,12740,12730,7
|
|
20240503,125100,308083470,12740,12740,12740,12740,12
|
|
20240503,125000,307930590,12740,12740,12740,12740,8
|
|
20240503,124900,307828670,12750,12750,12750,12750,6
|
|
20240503,124800,307752170,12750,12750,12750,12750,0
|
|
20240503,124700,307752170,12750,12750,12750,12750,7
|
|
20240503,124600,307662920,12750,12750,12750,12750,7
|
|
20240503,124500,307573670,12750,12750,12750,12750,0
|
|
20240503,124400,307573670,12750,12750,12750,12750,6
|
|
20240503,124300,307497170,12750,12750,12750,12750,8
|
|
20240503,124200,307395170,12750,12760,12760,12750,396
|
|
20240503,124100,302346100,12760,12760,12760,12760,0
|
|
20240503,124000,302346100,12760,12760,12760,12760,105
|
|
20240503,123900,301006300,12760,12760,12760,12750,151
|
|
20240503,123800,299080280,12770,12770,12770,12770,41
|
|
20240503,123700,298556710,12770,12750,12770,12730,624
|
|
20240503,123600,290606790,12750,12740,12750,12740,63
|
|
20240503,123500,289803570,12740,12740,12740,12740,47
|
|
20240503,123400,289204790,12740,12740,12740,12740,2
|
|
20240503,123300,289179310,12740,12740,12740,12740,7
|
|
20240503,123200,289090130,12740,12740,12740,12740,8
|
|
20240503,123100,288988210,12750,12740,12750,12740,19
|
|
20240503,123000,288746070,12740,12710,12740,12710,2349
|
|
20240503,122900,258883920,12710,12690,12710,12690,449
|
|
20240503,122800,253180840,12690,12690,12690,12690,7
|
|
20240503,122700,253092010,12680,12680,12680,12680,6
|
|
20240503,122600,253015930,12680,12680,12680,12680,1
|
|
20240503,122500,253003250,12680,12680,12680,12680,5
|
|
20240503,122400,252939850,12680,12680,12680,12680,16
|
|
20240503,122300,252736970,12680,12680,12680,12680,1
|
|
20240503,122200,252724290,12680,12680,12680,12680,13
|
|
20240503,122100,252559450,12680,12680,12680,12680,6
|
|
20240503,122000,252483370,12680,12680,12680,12680,18
|
|
20240503,121900,252255130,12680,12680,12680,12680,0
|
|
20240503,121800,252255130,12680,12670,12680,12650,208
|
|
20240503,121700,249623630,12680,12680,12680,12680,6
|
|
20240503,121600,249547550,12680,12680,12680,12680,7
|
|
20240503,121500,249458790,12670,12670,12670,12670,0
|
|
20240503,121400,249458790,12670,12660,12670,12660,8
|
|
20240503,121300,249357450,12670,12670,12670,12670,16
|
|
20240503,121200,249154730,12670,12670,12670,12670,0
|
|
20240503,121100,249154730,12670,12670,12670,12670,7
|
|
20240503,121000,249066040,12670,12670,12670,12670,7
|
|
20240503,120900,248977350,12670,12670,12670,12670,6
|
|
20240503,120800,248901330,12650,12650,12650,12650,0
|
|
20240503,120700,248901330,12650,12650,12650,12650,3
|
|
20240503,120600,248863380,12650,12650,12650,12650,98
|
|
20240503,120500,247623680,12670,12670,12670,12670,7
|
|
20240503,120400,247534990,12670,12670,12670,12670,0
|
|
20240503,120300,247534990,12670,12670,12670,12670,7
|
|
20240503,120200,247446300,12660,12660,12660,12660,10
|
|
20240503,120100,247319700,12660,12670,12670,12660,79
|
|
20240503,120000,246319550,12670,12670,12670,12670,7
|
|
20240503,115900,246230860,12670,12670,12670,12670,7
|
|
20240503,115800,246142170,12670,12670,12670,12670,6
|
|
20240503,115700,246066150,12670,12670,12670,12670,0
|
|
20240503,115600,246066150,12670,12670,12670,12670,7
|
|
20240503,115500,245977460,12670,12660,12670,12660,15
|
|
20240503,115400,245787420,12670,12670,12670,12670,132
|
|
20240503,115300,244114980,12670,12670,12670,12670,4
|
|
20240503,115200,244064300,12660,12660,12660,12660,20
|
|
20240503,115100,243811100,12670,12670,12670,12670,7
|
|
20240503,115000,243722410,12670,12670,12670,12670,0
|
|
20240503,114900,243722410,12670,12670,12670,12670,6
|
|
20240503,114800,243646390,12670,12670,12670,12670,7
|
|
20240503,114700,243557700,12670,12670,12670,12670,7
|
|
20240503,114600,243469010,12670,12670,12670,12670,0
|
|
20240503,114500,243469010,12670,12670,12670,12670,6
|
|
20240503,114400,243392990,12670,12670,12670,12670,7
|
|
20240503,114300,243304300,12670,12670,12670,12670,9
|
|
20240503,114200,243190270,12660,12660,12660,12660,0
|
|
20240503,114100,243190270,12660,12660,12660,12660,4
|
|
20240503,114000,243139630,12660,12660,12660,12660,7
|
|
20240503,113900,243051010,12660,12660,12660,12660,16
|
|
20240503,113800,242848450,12660,12660,12660,12660,9
|
|
20240503,113700,242734510,12660,12660,12660,12660,7
|
|
20240503,113600,242645890,12660,12660,12660,12660,307
|
|
20240503,113500,238759270,12660,12660,12660,12660,0
|
|
20240503,113400,238759270,12660,12660,12660,12660,6
|
|
20240503,113300,238683310,12660,12660,12660,12660,7
|
|
20240503,113200,238594690,12660,12660,12660,12660,7
|
|
20240503,113100,238506070,12660,12660,12660,12660,0
|
|
20240503,113000,238506070,12660,12660,12660,12660,6
|
|
20240503,112900,238430110,12610,12660,12660,12610,11
|
|
20240503,112800,238290950,12660,12660,12660,12660,0
|
|
20240503,112700,238290950,12660,12650,12660,12650,9
|
|
20240503,112600,238177030,12650,12650,12650,12650,4
|
|
20240503,112500,238126430,12660,12660,12660,12660,7
|
|
20240503,112400,238037810,12660,12660,12660,12660,0
|
|
20240503,112300,238037810,12660,12660,12660,12660,7
|
|
20240503,112200,237949190,12660,12660,12660,12660,6
|
|
20240503,112100,237873230,12660,12660,12660,12660,7
|
|
20240503,112000,237784610,12660,12660,12660,12660,0
|
|
20240503,111900,237784610,12660,12660,12660,12660,7
|
|
20240503,111800,237695990,12660,12610,12660,12610,9
|
|
20240503,111700,237582200,12660,12660,12660,12660,2
|
|
20240503,111600,237556880,12660,12660,12660,12660,8
|
|
20240503,111500,237455600,12660,12660,12660,12660,6
|
|
20240503,111400,237379640,12660,12660,12660,12660,7
|
|
20240503,111300,237291020,12660,12660,12660,12660,0
|
|
20240503,111200,237291020,12660,12660,12660,12660,7
|
|
20240503,111100,237202400,12660,12660,12660,12660,6
|
|
20240503,111000,237126440,12670,12670,12670,12670,7
|
|
20240503,110900,237037750,12670,12670,12670,12670,0
|
|
20240503,110800,237037750,12670,12670,12670,12670,7
|
|
20240503,110700,236949060,12670,12670,12670,12670,6
|
|
20240503,110600,236873040,12600,12600,12600,12600,24
|
|
20240503,110500,236570640,12670,12670,12670,12670,7
|
|
20240503,110400,236481950,12670,12600,12670,12600,234
|
|
20240503,110300,233533060,12600,12660,12670,12600,618
|
|
20240503,110200,225735910,12660,12660,12660,12660,0
|
|
20240503,110100,225735910,12660,12660,12660,12660,12
|
|
20240503,110000,225583990,12670,12670,12670,12670,7
|
|
20240503,105900,225495300,12660,12670,12670,12660,7
|
|
20240503,105800,225406620,12660,12660,12660,12660,33
|
|
20240503,105700,224988840,12660,12660,12660,12660,7
|
|
20240503,105600,224900220,12660,12660,12660,12660,11
|
|
20240503,105500,224760960,12650,12660,12660,12650,3
|
|
20240503,105400,224722990,12660,12660,12660,12660,6
|
|
20240503,105300,224647030,12660,12660,12660,12660,7
|
|
20240503,105200,224558410,12660,12660,12660,12660,6
|
|
20240503,105100,224482450,12660,12660,12660,12660,0
|
|
20240503,105000,224482450,12660,12660,12660,12660,7
|
|
20240503,104900,224393830,12660,12660,12660,12660,7
|
|
20240503,104800,224305210,12650,12650,12650,12650,11
|
|
20240503,104700,224166060,12660,12660,12660,12660,0
|
|
20240503,104600,224166060,12660,12660,12660,12660,7
|
|
20240503,104500,224077440,12660,12660,12660,12660,7
|
|
20240503,104400,223988820,12610,12610,12610,12610,25
|
|
20240503,104300,223673570,12660,12660,12660,12660,6
|
|
20240503,104200,223597610,12660,12660,12660,12660,7
|
|
20240503,104100,223508990,12660,12660,12660,12660,7
|
|
20240503,104000,223420370,12660,12660,12660,12660,0
|
|
20240503,103900,223420370,12660,12660,12660,12660,6
|
|
20240503,103800,223344410,12660,12660,12660,12660,7
|
|
20240503,103700,223255790,12660,12660,12660,12660,7
|
|
20240503,103600,223167170,12620,12620,12620,12620,83
|
|
20240503,103500,222119710,12660,12660,12660,12660,6
|
|
20240503,103400,222043750,12660,12660,12660,12660,7
|
|
20240503,103300,221955130,12660,12660,12660,12660,0
|
|
20240503,103200,221955130,12660,12660,12660,12660,7
|
|
20240503,103100,221866510,12660,12660,12660,12660,6
|
|
20240503,103000,221790550,12670,12620,12670,12620,17
|
|
20240503,102900,221575660,12670,12670,12670,12670,0
|
|
20240503,102800,221575660,12670,12670,12670,12670,8
|
|
20240503,102700,221474300,12670,12670,12670,12670,6
|
|
20240503,102600,221398280,12620,12670,12670,12620,14
|
|
20240503,102500,221221250,12670,12670,12670,12670,0
|
|
20240503,102400,221221250,12670,12620,12670,12620,15
|
|
20240503,102300,221031650,12670,12680,12680,12670,9
|
|
20240503,102200,220917540,12680,12690,12690,12680,21
|
|
20240503,102100,220651130,12680,12670,12690,12660,379
|
|
20240503,102000,215847450,12670,12650,12670,12650,16
|
|
20240503,101900,215644760,12650,12670,12670,12650,10
|
|
20240503,101800,215518110,12670,12670,12670,12670,0
|
|
20240503,101700,215518110,12670,12670,12670,12670,7
|
|
20240503,101600,215429420,12630,12650,12650,12630,373
|
|
20240503,101500,210716970,12660,12660,12660,12660,9
|
|
20240503,101400,210603030,12670,12670,12670,12670,0
|
|
20240503,101300,210603030,12670,12660,12670,12630,57
|
|
20240503,101200,209882760,12670,12680,12710,12670,126
|
|
20240503,101100,208285050,12680,12700,12700,12680,10
|
|
20240503,101000,208158110,12700,12700,12700,12700,0
|
|
20240503,100900,208158110,12700,12700,12700,12700,7
|
|
20240503,100800,208069210,12700,12700,12700,12700,106
|
|
20240503,100700,206723010,12700,12700,12700,12700,2
|
|
20240503,100600,206697610,12710,12710,12710,12710,7
|
|
20240503,100500,206608640,12720,12720,12720,12720,7
|
|
20240503,100400,206519600,12720,12720,12720,12720,6
|
|
20240503,100300,206443280,12660,12660,12660,12660,0
|
|
20240503,100200,206443280,12660,12720,12720,12660,22
|
|
20240503,100100,206164340,12720,12720,12720,12720,557
|
|
20240503,100000,199079300,12670,12650,12710,12650,1394
|
|
20240503,095900,181408820,12650,12660,12660,12650,344
|
|
20240503,095800,177056190,12650,12610,12650,12610,3584
|
|
20240503,095700,131764620,12610,12550,12610,12550,8
|
|
20240503,095600,131663860,12550,12610,12610,12550,302
|
|
20240503,095500,127867760,12610,12610,12610,12610,7
|
|
20240503,095400,127779490,12610,12610,12610,12610,7
|
|
20240503,095300,127691220,12610,12610,12610,12610,6
|
|
20240503,095200,127615560,12610,12610,12610,12610,2
|
|
20240503,095100,127590340,12610,12610,12610,12610,55
|
|
20240503,095000,126896790,12610,12600,12620,12600,492
|
|
20240503,094900,120693120,12610,12610,12610,12610,6
|
|
20240503,094800,120617460,12610,12610,12610,12610,0
|
|
20240503,094700,120617460,12610,12560,12610,12560,15
|
|
20240503,094600,120428710,12550,12590,12590,12550,54
|
|
20240503,094500,119750730,12610,12610,12610,12610,0
|
|
20240503,094400,119750730,12610,12610,12610,12610,6
|
|
20240503,094300,119675070,12550,12610,12610,12550,46
|
|
20240503,094200,119097350,12550,12610,12610,12550,17
|
|
20240503,094100,118883220,12550,12550,12550,12550,2
|
|
20240503,094000,118858120,12610,12550,12610,12540,51
|
|
20240503,093900,118217880,12550,12550,12610,12550,54
|
|
20240503,093800,117539760,12610,12610,12610,12610,32
|
|
20240503,093700,117136240,12610,12610,12610,12610,5
|
|
20240503,093600,117073190,12610,12610,12610,12610,6
|
|
20240503,093500,116997530,12610,12610,12610,12610,7
|
|
20240503,093400,116909260,12530,12550,12600,12530,605
|
|
20240503,093300,109315720,12560,12560,12560,12560,51
|
|
20240503,093200,108675160,12560,12560,12560,12560,164
|
|
20240503,093100,106615320,12610,12610,12610,12610,100
|
|
20240503,093000,105354320,12610,12600,12610,12600,562
|
|
20240503,092900,98273050,12600,12610,12610,12600,1012
|
|
20240503,092800,85514770,12600,12600,12600,12600,143
|
|
20240503,092700,83712970,12600,12550,12600,12550,1148
|
|
20240503,092600,69255170,12550,12550,12600,12550,1042
|
|
20240503,092500,56128070,12600,12600,12600,12600,8
|
|
20240503,092400,56027270,12550,12610,12610,12550,523
|
|
20240503,092300,49462760,12590,12590,12590,12590,75
|
|
20240503,092200,48518510,12610,12610,12610,12610,138
|
|
20240503,092100,46778330,12620,12620,12620,12620,0
|
|
20240503,092000,46778330,12620,12550,12620,12550,61
|
|
20240503,091900,46012150,12550,12620,12620,12550,22
|
|
20240503,091800,45735490,12620,12620,12620,12620,1
|
|
20240503,091700,45722870,12630,12630,12630,12630,7
|
|
20240503,091600,45634460,12580,12580,12630,12580,179
|
|
20240503,091500,43382240,12630,12600,12630,12600,110
|
|
20240503,091400,41995940,12640,12640,12640,12640,9
|
|
20240503,091300,41882180,12640,12590,12640,12580,226
|
|
20240503,091200,39038840,12640,12640,12640,12640,7
|
|
20240503,091100,38950360,12650,12650,12650,12650,15
|
|
20240503,091000,38760610,12660,12660,12660,12660,0
|
|
20240503,090900,38760610,12660,12680,12680,12600,532
|
|
20240503,090800,32055750,12670,12670,12670,12670,12
|
|
20240503,090700,31903710,12600,12600,12600,12600,240
|
|
20240503,090600,28879710,12680,12680,12680,12680,10
|
|
20240503,090500,28752910,12600,12600,12600,12600,20
|
|
20240503,090400,28500910,12680,12700,12700,12600,261
|
|
20240503,090300,25201510,12730,12730,12730,12730,8
|
|
20240503,090200,25099670,12640,12580,12640,12580,648
|
|
20240503,090100,16916630,12760,12760,12760,12760,158
|
|
20240503,090000,14900550,12780,12530,12780,12500,1186
|