704 lines
38 KiB
CSV
704 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,204100,38561295790,13950,13950,13950,13950,21198
|
|
20240510,204000,38561295790,13950,13950,13950,13950,0
|
|
20240510,203900,38561295790,13950,13950,13950,13950,0
|
|
20240510,203800,38561295790,13950,13950,13950,13950,0
|
|
20240510,203700,38561295790,13950,13950,13950,13950,0
|
|
20240510,203600,38561295790,13950,13950,13950,13950,0
|
|
20240510,203500,38561295790,13950,13950,13950,13950,0
|
|
20240510,203400,38561295790,13950,13950,13950,13950,0
|
|
20240510,203300,38561295790,13950,13950,13950,13950,0
|
|
20240510,203200,38561295790,13950,13950,13950,13950,0
|
|
20240510,203100,38561295790,13950,13950,13950,13950,0
|
|
20240510,203000,38561295790,13950,13950,13950,13950,0
|
|
20240510,202900,38561295790,13950,13950,13950,13950,0
|
|
20240510,202800,38561295790,13950,13950,13950,13950,0
|
|
20240510,202700,38561295790,13950,13950,13950,13950,0
|
|
20240510,202600,38561295790,13950,13950,13950,13950,0
|
|
20240510,202500,38561295790,13950,13950,13950,13950,0
|
|
20240510,202400,38561295790,13950,13950,13950,13950,0
|
|
20240510,202300,38561295790,13950,13950,13950,13950,0
|
|
20240510,202200,38561295790,13950,13950,13950,13950,0
|
|
20240510,202100,38561295790,13950,13950,13950,13950,0
|
|
20240510,202000,38561295790,13950,13950,13950,13950,0
|
|
20240510,201900,38561295790,13950,13950,13950,13950,0
|
|
20240510,201800,38561295790,13950,13950,13950,13950,0
|
|
20240510,201700,38561295790,13950,13950,13950,13950,0
|
|
20240510,201600,38561295790,13950,13950,13950,13950,0
|
|
20240510,201500,38561295790,13950,13950,13950,13950,0
|
|
20240510,201400,38561295790,13950,13950,13950,13950,0
|
|
20240510,201300,38561295790,13950,13950,13950,13950,0
|
|
20240510,201200,38561295790,13950,13950,13950,13950,0
|
|
20240510,201100,38561295790,13950,13950,13950,13950,21198
|
|
20240510,201000,38561295790,13950,13950,13950,13950,0
|
|
20240510,200900,38561295790,13950,13950,13950,13950,0
|
|
20240510,200800,38561295790,13950,13950,13950,13950,0
|
|
20240510,200700,38561295790,13950,13950,13950,13950,0
|
|
20240510,200600,38561295790,13950,13950,13950,13950,0
|
|
20240510,200500,38561295790,13950,13950,13950,13950,0
|
|
20240510,200400,38561295790,13950,13950,13950,13950,0
|
|
20240510,200300,38561295790,13950,13950,13950,13950,0
|
|
20240510,200200,38561295790,13950,13950,13950,13950,0
|
|
20240510,200100,38561295790,13950,13950,13950,13950,0
|
|
20240510,200000,38561295790,13950,13950,13950,13950,0
|
|
20240510,195900,38561295790,13950,13950,13950,13950,0
|
|
20240510,195800,38561295790,13950,13950,13950,13950,0
|
|
20240510,195700,38561295790,13950,13950,13950,13950,0
|
|
20240510,195600,38561295790,13950,13950,13950,13950,0
|
|
20240510,195500,38561295790,13950,13950,13950,13950,0
|
|
20240510,195400,38561295790,13950,13950,13950,13950,0
|
|
20240510,195300,38561295790,13950,13950,13950,13950,0
|
|
20240510,195200,38561295790,13950,13950,13950,13950,0
|
|
20240510,195100,38561295790,13950,13950,13950,13950,0
|
|
20240510,195000,38561295790,13950,13950,13950,13950,0
|
|
20240510,194900,38561295790,13950,13950,13950,13950,0
|
|
20240510,194800,38561295790,13950,13950,13950,13950,0
|
|
20240510,194700,38561295790,13950,13950,13950,13950,0
|
|
20240510,194600,38561295790,13950,13950,13950,13950,0
|
|
20240510,194500,38561295790,13950,13950,13950,13950,0
|
|
20240510,194400,38561295790,13950,13950,13950,13950,0
|
|
20240510,194300,38561295790,13950,13950,13950,13950,0
|
|
20240510,194200,38561295790,13950,13950,13950,13950,0
|
|
20240510,194100,38561295790,13950,13950,13950,13950,21198
|
|
20240510,194000,38561295790,13950,13950,13950,13950,0
|
|
20240510,193900,38561295790,13950,13950,13950,13950,0
|
|
20240510,193800,38561295790,13950,13950,13950,13950,0
|
|
20240510,193700,38561295790,13950,13950,13950,13950,0
|
|
20240510,193600,38561295790,13950,13950,13950,13950,0
|
|
20240510,193500,38561295790,13950,13950,13950,13950,0
|
|
20240510,193400,38561295790,13950,13950,13950,13950,0
|
|
20240510,193300,38561295790,13950,13950,13950,13950,0
|
|
20240510,193200,38561295790,13950,13950,13950,13950,0
|
|
20240510,193100,38561295790,13950,13950,13950,13950,0
|
|
20240510,193000,38561295790,13950,13950,13950,13950,0
|
|
20240510,192900,38561295790,13950,13950,13950,13950,0
|
|
20240510,192800,38561295790,13950,13950,13950,13950,0
|
|
20240510,192700,38561295790,13950,13950,13950,13950,0
|
|
20240510,192600,38561295790,13950,13950,13950,13950,0
|
|
20240510,192500,38561295790,13950,13950,13950,13950,0
|
|
20240510,192400,38561295790,13950,13950,13950,13950,0
|
|
20240510,192300,38561295790,13950,13950,13950,13950,0
|
|
20240510,192200,38561295790,13950,13950,13950,13950,0
|
|
20240510,192100,38561295790,13950,13950,13950,13950,0
|
|
20240510,192000,38561295790,13950,13950,13950,13950,0
|
|
20240510,191900,38561295790,13950,13950,13950,13950,0
|
|
20240510,191800,38561295790,13950,13950,13950,13950,0
|
|
20240510,191700,38561295790,13950,13950,13950,13950,0
|
|
20240510,191600,38561295790,13950,13950,13950,13950,0
|
|
20240510,191500,38561295790,13950,13950,13950,13950,0
|
|
20240510,191400,38561295790,13950,13950,13950,13950,0
|
|
20240510,191300,38561295790,13950,13950,13950,13950,0
|
|
20240510,191200,38561295790,13950,13950,13950,13950,0
|
|
20240510,191100,38561295790,13950,13950,13950,13950,21198
|
|
20240510,191000,38561295790,13950,13950,13950,13950,0
|
|
20240510,190900,38561295790,13950,13950,13950,13950,0
|
|
20240510,190800,38561295790,13950,13950,13950,13950,0
|
|
20240510,190700,38561295790,13950,13950,13950,13950,0
|
|
20240510,190600,38561295790,13950,13950,13950,13950,0
|
|
20240510,190500,38561295790,13950,13950,13950,13950,0
|
|
20240510,190400,38561295790,13950,13950,13950,13950,0
|
|
20240510,190300,38561295790,13950,13950,13950,13950,0
|
|
20240510,190200,38561295790,13950,13950,13950,13950,0
|
|
20240510,190100,38561295790,13950,13950,13950,13950,0
|
|
20240510,190000,38561295790,13950,13950,13950,13950,0
|
|
20240510,185900,38561295790,13950,13950,13950,13950,0
|
|
20240510,185800,38561295790,13950,13950,13950,13950,0
|
|
20240510,185700,38561295790,13950,13950,13950,13950,0
|
|
20240510,185600,38561295790,13950,13950,13950,13950,0
|
|
20240510,185500,38561295790,13950,13950,13950,13950,0
|
|
20240510,185400,38561295790,13950,13950,13950,13950,0
|
|
20240510,185300,38561295790,13950,13950,13950,13950,0
|
|
20240510,185200,38561295790,13950,13950,13950,13950,0
|
|
20240510,185100,38561295790,13950,13950,13950,13950,0
|
|
20240510,185000,38561295790,13950,13950,13950,13950,0
|
|
20240510,184900,38561295790,13950,13950,13950,13950,0
|
|
20240510,184800,38561295790,13950,13950,13950,13950,0
|
|
20240510,184700,38561295790,13950,13950,13950,13950,0
|
|
20240510,184600,38561295790,13950,13950,13950,13950,0
|
|
20240510,184500,38561295790,13950,13950,13950,13950,0
|
|
20240510,184400,38561295790,13950,13950,13950,13950,0
|
|
20240510,184300,38561295790,13950,13950,13950,13950,0
|
|
20240510,184200,38561295790,13950,13950,13950,13950,0
|
|
20240510,184100,38561295790,13950,13950,13950,13950,21198
|
|
20240510,184000,38561295790,13950,13950,13950,13950,0
|
|
20240510,183900,38561295790,13950,13950,13950,13950,0
|
|
20240510,183800,38561295790,13950,13950,13950,13950,0
|
|
20240510,183700,38561295790,13950,13950,13950,13950,0
|
|
20240510,183600,38561295790,13950,13950,13950,13950,0
|
|
20240510,183500,38561295790,13950,13950,13950,13950,0
|
|
20240510,183400,38561295790,13950,13950,13950,13950,0
|
|
20240510,183300,38561295790,13950,13950,13950,13950,0
|
|
20240510,183200,38561295790,13950,13950,13950,13950,0
|
|
20240510,183100,38561295790,13950,13950,13950,13950,0
|
|
20240510,183000,38561295790,13950,13950,13950,13950,0
|
|
20240510,182900,38561295790,13950,13950,13950,13950,0
|
|
20240510,182800,38561295790,13950,13950,13950,13950,0
|
|
20240510,182700,38561295790,13950,13950,13950,13950,0
|
|
20240510,182600,38561295790,13950,13950,13950,13950,0
|
|
20240510,182500,38561295790,13950,13950,13950,13950,0
|
|
20240510,182400,38561295790,13950,13950,13950,13950,0
|
|
20240510,182300,38561295790,13950,13950,13950,13950,0
|
|
20240510,182200,38561295790,13950,13950,13950,13950,0
|
|
20240510,182100,38561295790,13950,13950,13950,13950,0
|
|
20240510,182000,38561295790,13950,13950,13950,13950,0
|
|
20240510,181900,38561295790,13950,13950,13950,13950,0
|
|
20240510,181800,38561295790,13950,13950,13950,13950,0
|
|
20240510,181700,38561295790,13950,13950,13950,13950,0
|
|
20240510,181600,38561295790,13950,13950,13950,13950,0
|
|
20240510,181500,38561295790,13950,13950,13950,13950,0
|
|
20240510,181400,38561295790,13950,13950,13950,13950,0
|
|
20240510,181300,38561295790,13950,13950,13950,13950,0
|
|
20240510,181200,38561295790,13950,13950,13950,13950,0
|
|
20240510,181100,38561295790,13950,13950,13950,13950,21198
|
|
20240510,181000,38561295790,13950,13950,13950,13950,0
|
|
20240510,180900,38561295790,13950,13950,13950,13950,0
|
|
20240510,180800,38561295790,13950,13950,13950,13950,0
|
|
20240510,180700,38561295790,13950,13950,13950,13950,0
|
|
20240510,180600,38561295790,13950,13950,13950,13950,0
|
|
20240510,180500,38561295790,13950,13950,13950,13950,0
|
|
20240510,180400,38561295790,13950,13950,13950,13950,0
|
|
20240510,180300,38561295790,13950,13950,13950,13950,0
|
|
20240510,180200,38561295790,13950,13950,13950,13950,0
|
|
20240510,180100,38561295790,13950,13950,13950,13950,0
|
|
20240510,180000,38561295790,13950,13950,13950,13950,0
|
|
20240510,175900,38561295790,13950,13950,13950,13950,0
|
|
20240510,175800,38561295790,13950,13950,13950,13950,0
|
|
20240510,175700,38561295790,13950,13950,13950,13950,0
|
|
20240510,175600,38561295790,13950,13950,13950,13950,0
|
|
20240510,175500,38561295790,13950,13950,13950,13950,0
|
|
20240510,175400,38561295790,13950,13950,13950,13950,0
|
|
20240510,175300,38561295790,13950,13950,13950,13950,0
|
|
20240510,175200,38561295790,13950,13950,13950,13950,0
|
|
20240510,175100,38561295790,13950,13950,13950,13950,0
|
|
20240510,175000,38561295790,13950,13950,13950,13950,0
|
|
20240510,174900,38561295790,13950,13950,13950,13950,0
|
|
20240510,174800,38561295790,13950,13950,13950,13950,0
|
|
20240510,174700,38561295790,13950,13950,13950,13950,0
|
|
20240510,174600,38561295790,13950,13950,13950,13950,0
|
|
20240510,174500,38561295790,13950,13950,13950,13950,0
|
|
20240510,174400,38561295790,13950,13950,13950,13950,0
|
|
20240510,174300,38561295790,13950,13950,13950,13950,0
|
|
20240510,174200,38561295790,13950,13950,13950,13950,0
|
|
20240510,174100,38561295790,13950,13950,13950,13950,21198
|
|
20240510,174000,38561295790,13950,13950,13950,13950,0
|
|
20240510,173900,38561295790,13950,13950,13950,13950,0
|
|
20240510,173800,38561295790,13950,13950,13950,13950,0
|
|
20240510,173700,38561295790,13950,13950,13950,13950,0
|
|
20240510,173600,38561295790,13950,13950,13950,13950,0
|
|
20240510,173500,38561295790,13950,13950,13950,13950,0
|
|
20240510,173400,38561295790,13950,13950,13950,13950,0
|
|
20240510,173300,38561295790,13950,13950,13950,13950,0
|
|
20240510,173200,38561295790,13950,13950,13950,13950,0
|
|
20240510,173100,38561295790,13950,13950,13950,13950,0
|
|
20240510,173000,38561295790,13950,13950,13950,13950,0
|
|
20240510,172900,38561295790,13950,13950,13950,13950,0
|
|
20240510,172800,38561295790,13950,13950,13950,13950,0
|
|
20240510,172700,38561295790,13950,13950,13950,13950,0
|
|
20240510,172600,38561295790,13950,13950,13950,13950,0
|
|
20240510,172500,38561295790,13950,13950,13950,13950,0
|
|
20240510,172400,38561295790,13950,13950,13950,13950,0
|
|
20240510,172300,38561295790,13950,13950,13950,13950,0
|
|
20240510,172200,38561295790,13950,13950,13950,13950,0
|
|
20240510,172100,38561295790,13950,13950,13950,13950,0
|
|
20240510,172000,38561295790,13950,13950,13950,13950,0
|
|
20240510,171900,38561295790,13950,13950,13950,13950,0
|
|
20240510,171800,38561295790,13950,13950,13950,13950,0
|
|
20240510,171700,38561295790,13950,13950,13950,13950,0
|
|
20240510,171600,38561295790,13950,13950,13950,13950,0
|
|
20240510,171500,38561295790,13950,13950,13950,13950,0
|
|
20240510,171400,38561295790,13950,13950,13950,13950,0
|
|
20240510,171300,38561295790,13950,13950,13950,13950,0
|
|
20240510,171200,38561295790,13950,13950,13950,13950,0
|
|
20240510,171100,38561295790,13950,13950,13950,13950,21198
|
|
20240510,171000,38561295790,13950,13950,13950,13950,0
|
|
20240510,170900,38561295790,13950,13950,13950,13950,0
|
|
20240510,170800,38561295790,13950,13950,13950,13950,0
|
|
20240510,170700,38561295790,13950,13950,13950,13950,0
|
|
20240510,170600,38561295790,13950,13950,13950,13950,0
|
|
20240510,170500,38561295790,13950,13950,13950,13950,0
|
|
20240510,170400,38561295790,13950,13950,13950,13950,0
|
|
20240510,170300,38561295790,13950,13950,13950,13950,0
|
|
20240510,170200,38561295790,13950,13950,13950,13950,0
|
|
20240510,170100,38561295790,13950,13950,13950,13950,0
|
|
20240510,170000,38561295790,13950,13950,13950,13950,0
|
|
20240510,165900,38561295790,13950,13950,13950,13950,0
|
|
20240510,165800,38561295790,13950,13950,13950,13950,0
|
|
20240510,165700,38561295790,13950,13950,13950,13950,0
|
|
20240510,165600,38561295790,13950,13950,13950,13950,0
|
|
20240510,165500,38561295790,13950,13950,13950,13950,0
|
|
20240510,165400,38561295790,13950,13950,13950,13950,0
|
|
20240510,165300,38561295790,13950,13950,13950,13950,0
|
|
20240510,165200,38561295790,13950,13950,13950,13950,0
|
|
20240510,165100,38561295790,13950,13950,13950,13950,0
|
|
20240510,165000,38561295790,13950,13950,13950,13950,0
|
|
20240510,164900,38561295790,13950,13950,13950,13950,0
|
|
20240510,164800,38561295790,13950,13950,13950,13950,0
|
|
20240510,164700,38561295790,13950,13950,13950,13950,0
|
|
20240510,164600,38561295790,13950,13950,13950,13950,0
|
|
20240510,164500,38561295790,13950,13950,13950,13950,0
|
|
20240510,164400,38561295790,13950,13950,13950,13950,0
|
|
20240510,164300,38561295790,13950,13950,13950,13950,0
|
|
20240510,164200,38561295790,13950,13950,13950,13950,0
|
|
20240510,164100,38561295790,13950,13950,13950,13950,21198
|
|
20240510,164000,38561295790,13950,13950,13950,13950,0
|
|
20240510,163900,38561295790,13950,13950,13950,13950,0
|
|
20240510,163800,38561295790,13950,13950,13950,13950,0
|
|
20240510,163700,38561295790,13950,13950,13950,13950,0
|
|
20240510,163600,38561295790,13950,13950,13950,13950,0
|
|
20240510,163500,38561295790,13950,13950,13950,13950,0
|
|
20240510,163400,38561295790,13950,13950,13950,13950,0
|
|
20240510,163300,38561295790,13950,13950,13950,13950,0
|
|
20240510,163200,38561295790,13950,13950,13950,13950,0
|
|
20240510,163100,38561295790,13950,13950,13950,13950,0
|
|
20240510,163000,38561295790,13950,13950,13950,13950,0
|
|
20240510,162900,38561295790,13950,13950,13950,13950,0
|
|
20240510,162800,38561295790,13950,13950,13950,13950,0
|
|
20240510,162700,38561295790,13950,13950,13950,13950,0
|
|
20240510,162600,38561295790,13950,13950,13950,13950,0
|
|
20240510,162500,38561295790,13950,13950,13950,13950,0
|
|
20240510,162400,38561295790,13950,13950,13950,13950,0
|
|
20240510,162300,38561295790,13950,13950,13950,13950,0
|
|
20240510,162200,38561295790,13950,13950,13950,13950,0
|
|
20240510,162100,38561295790,13950,13950,13950,13950,0
|
|
20240510,162000,38561295790,13950,13950,13950,13950,0
|
|
20240510,161900,38561295790,13950,13950,13950,13950,0
|
|
20240510,161800,38561295790,13950,13950,13950,13950,0
|
|
20240510,161700,38561295790,13950,13950,13950,13950,0
|
|
20240510,161600,38561295790,13950,13950,13950,13950,0
|
|
20240510,161500,38561295790,13950,13950,13950,13950,0
|
|
20240510,161400,38561295790,13950,13950,13950,13950,0
|
|
20240510,161300,38561295790,13950,13950,13950,13950,0
|
|
20240510,161200,38561295790,13950,13950,13950,13950,0
|
|
20240510,161100,38561295790,13950,13950,13950,13950,21198
|
|
20240510,161000,38561295790,13950,13950,13950,13950,0
|
|
20240510,160900,38561295790,13950,13950,13950,13950,0
|
|
20240510,160800,38561295790,13950,13950,13950,13950,0
|
|
20240510,160700,38561295790,13950,13950,13950,13950,0
|
|
20240510,160600,38561295790,13950,13950,13950,13950,0
|
|
20240510,160500,38561295790,13950,13950,13950,13950,0
|
|
20240510,160400,38561295790,13950,13950,13950,13950,0
|
|
20240510,160300,38561295790,13950,13950,13950,13950,0
|
|
20240510,160200,38561295790,13950,13950,13950,13950,0
|
|
20240510,160100,38561295790,13950,13950,13950,13950,0
|
|
20240510,160000,38561295790,13950,13950,13950,13950,0
|
|
20240510,155900,38561295790,13950,13950,13950,13950,0
|
|
20240510,155800,38561295790,13950,13950,13950,13950,0
|
|
20240510,155700,38561295790,13950,13950,13950,13950,0
|
|
20240510,155600,38561295790,13950,13950,13950,13950,0
|
|
20240510,155500,38561295790,13950,13950,13950,13950,0
|
|
20240510,155400,38561295790,13950,13950,13950,13950,0
|
|
20240510,155300,38561295790,13950,13950,13950,13950,0
|
|
20240510,155200,38561295790,13950,13950,13950,13950,0
|
|
20240510,155100,38561295790,13950,13950,13950,13950,0
|
|
20240510,155000,38561295790,13950,13950,13950,13950,0
|
|
20240510,154900,38561295790,13950,13950,13950,13950,0
|
|
20240510,154800,38561295790,13950,13950,13950,13950,0
|
|
20240510,154700,38561295790,13950,13950,13950,13950,0
|
|
20240510,154600,38561295790,13950,13950,13950,13950,0
|
|
20240510,154500,38561295790,13950,13950,13950,13950,0
|
|
20240510,154400,38561295790,13950,13950,13950,13950,0
|
|
20240510,154300,38561295790,13950,13950,13950,13950,0
|
|
20240510,154200,38561295790,13950,13950,13950,13950,0
|
|
20240510,154100,38561295790,13950,13950,13950,13950,21198
|
|
20240510,154000,38561295790,13950,13950,13950,13950,0
|
|
20240510,153900,38561295790,13950,13950,13950,13950,0
|
|
20240510,153800,38561295790,13950,13950,13950,13950,0
|
|
20240510,153700,38561295790,13950,13950,13950,13950,0
|
|
20240510,153600,38561295790,13950,13950,13950,13950,0
|
|
20240510,153500,38561295790,13950,13950,13950,13950,0
|
|
20240510,153400,38561295790,13950,13950,13950,13950,0
|
|
20240510,153300,38561295790,13950,13950,13950,13950,0
|
|
20240510,153200,38561295790,13950,13950,13950,13950,0
|
|
20240510,153100,38561295790,13950,13950,13950,13950,0
|
|
20240510,153000,38561295790,13950,13950,13950,13950,21198
|
|
20240510,152900,38265583690,13950,13950,13950,13950,0
|
|
20240510,152800,38265583690,13950,13950,13950,13950,0
|
|
20240510,152700,38265583690,13950,13950,13950,13950,0
|
|
20240510,152600,38265583690,13950,13950,13950,13950,0
|
|
20240510,152500,38265583690,13950,13950,13950,13950,0
|
|
20240510,152400,38265583690,13950,13950,13950,13950,0
|
|
20240510,152300,38265583690,13950,13950,13950,13950,0
|
|
20240510,152200,38265583690,13950,13950,13950,13950,0
|
|
20240510,152100,38265583690,13950,13950,13950,13950,0
|
|
20240510,152000,38265583690,13950,13950,13950,13950,0
|
|
20240510,151900,38265583690,13950,14000,14080,13950,8968
|
|
20240510,151800,38140099560,13990,13980,14010,13960,4490
|
|
20240510,151700,38077364200,14000,14260,14280,13940,22950
|
|
20240510,151600,37754597400,14270,14280,14290,14250,4314
|
|
20240510,151500,37693026040,14260,14290,14310,14160,10056
|
|
20240510,151400,37549715280,14310,14310,14320,14260,4548
|
|
20240510,151300,37484688800,14280,14330,14330,14220,6807
|
|
20240510,151200,37387309620,14320,14320,14340,14200,11947
|
|
20240510,151100,37216549410,14330,14330,14340,14230,11995
|
|
20240510,151000,37044949540,14300,14310,14330,14250,4811
|
|
20240510,150900,36976090150,14290,14290,14350,14170,18030
|
|
20240510,150800,36718641310,14260,14230,14290,14150,12700
|
|
20240510,150700,36537841870,14220,14300,14300,14150,17782
|
|
20240510,150600,36284398510,14290,14100,14300,14010,11818
|
|
20240510,150500,36116238390,14010,14230,14250,14010,20714
|
|
20240510,150400,35822280770,14230,14200,14230,14150,6573
|
|
20240510,150300,35728924430,14200,14110,14230,14110,8862
|
|
20240510,150200,35603200480,14150,13950,14150,13880,8776
|
|
20240510,150100,35480312150,13950,14150,14150,13800,22148
|
|
20240510,150000,35170586630,14140,14170,14180,14140,4500
|
|
20240510,145900,35106888070,14180,14180,14180,14160,3051
|
|
20240510,145800,35063668520,14180,14190,14190,14160,3764
|
|
20240510,145700,35010296810,14190,14210,14210,14180,1539
|
|
20240510,145600,34988453360,14200,14230,14240,14200,1938
|
|
20240510,145500,34960878560,14240,14180,14240,14180,944
|
|
20240510,145400,34947483480,14180,14200,14200,14170,3521
|
|
20240510,145300,34897558920,14190,14230,14240,14190,3068
|
|
20240510,145200,34853920880,14230,14280,14290,14230,3908
|
|
20240510,145100,34798242310,14300,14310,14320,14260,2213
|
|
20240510,145000,34766606090,14300,14210,14340,14200,4327
|
|
20240510,144900,34704903480,14210,14200,14250,14190,1436
|
|
20240510,144800,34684480540,14200,14210,14220,14190,1373
|
|
20240510,144700,34664985780,14210,14200,14240,14190,458
|
|
20240510,144600,34658473810,14180,14220,14220,14170,4605
|
|
20240510,144500,34593145160,14220,14200,14270,14190,2236
|
|
20240510,144400,34561330040,14190,14200,14220,14190,2748
|
|
20240510,144300,34522316840,14200,14230,14230,14190,4200
|
|
20240510,144200,34462664340,14240,14220,14260,14220,1042
|
|
20240510,144100,34447827930,14220,14200,14230,14190,2792
|
|
20240510,144000,34408160240,14190,14190,14220,14190,2198
|
|
20240510,143900,34376961240,14190,14230,14260,14190,3826
|
|
20240510,143800,34322554020,14230,14240,14410,14150,22888
|
|
20240510,143700,33997179080,14260,14370,14440,14220,22491
|
|
20240510,143600,33674269500,14440,14460,14510,14270,19747
|
|
20240510,143500,33390237820,14510,14400,14540,14400,18282
|
|
20240510,143400,33125975220,14400,14400,14410,14340,7971
|
|
20240510,143300,33011240270,14340,14400,14410,14340,10979
|
|
20240510,143200,32853178810,14400,14350,14430,14350,19792
|
|
20240510,143100,32568163550,14350,14240,14400,14210,6590
|
|
20240510,143000,32473972190,14230,14200,14250,14200,1422
|
|
20240510,142900,32453742430,14200,14180,14200,14170,1545
|
|
20240510,142800,32431843720,14170,14220,14220,14150,8038
|
|
20240510,142700,32317989460,14210,14230,14280,14210,6525
|
|
20240510,142600,32225106680,14230,14230,14290,14230,4671
|
|
20240510,142500,32158525470,14260,14180,14260,14150,4021
|
|
20240510,142400,32101508590,14150,14300,14300,14100,24081
|
|
20240510,142300,31759788150,14270,14260,14310,14250,6040
|
|
20240510,142200,31673610880,14260,14320,14370,14250,14077
|
|
20240510,142100,31472186000,14310,14450,14480,14300,23347
|
|
20240510,142000,31136760380,14460,14620,14690,14400,29159
|
|
20240510,141900,30713322800,14620,14550,14720,14520,51538
|
|
20240510,141800,29958964200,14530,14380,14610,14380,16876
|
|
20240510,141700,29713705990,14380,14660,14670,14330,40198
|
|
20240510,141600,29132099060,14640,14540,14700,14510,58914
|
|
20240510,141500,28272005770,14540,14340,14550,14280,29051
|
|
20240510,141400,27852386340,14290,14280,14360,14220,10880
|
|
20240510,141300,27696601310,14200,14200,14320,14140,12812
|
|
20240510,141200,27513838280,14140,14080,14200,14050,5891
|
|
20240510,141100,27430796120,14070,14220,14230,14040,9662
|
|
20240510,141000,27294461160,14220,14210,14250,14210,666
|
|
20240510,140900,27284986450,14210,14180,14300,14170,5976
|
|
20240510,140800,27199889570,14180,14130,14180,14100,5606
|
|
20240510,140700,27120618430,14120,14230,14230,14120,10972
|
|
20240510,140600,26965042140,14230,14280,14280,14220,5255
|
|
20240510,140500,26890136430,14290,14270,14300,14260,3610
|
|
20240510,140400,26838634540,14300,14270,14300,14250,4518
|
|
20240510,140300,26774189850,14300,14330,14380,14260,5392
|
|
20240510,140200,26697162360,14330,14320,14340,14270,3720
|
|
20240510,140100,26644006220,14330,14450,14510,14270,12301
|
|
20240510,140000,26467286330,14450,14440,14550,14410,25542
|
|
20240510,135900,26097208060,14440,14420,14440,14380,9336
|
|
20240510,135800,25962579370,14420,14360,14450,14320,6770
|
|
20240510,135700,25864984570,14360,14290,14360,14290,2633
|
|
20240510,135600,25827320330,14290,14400,14400,14290,3331
|
|
20240510,135500,25779585740,14400,14280,14450,14260,12857
|
|
20240510,135400,25595063010,14280,14310,14310,14250,4922
|
|
20240510,135300,25524835590,14320,14290,14360,14290,1573
|
|
20240510,135200,25502315510,14290,14300,14310,14260,7773
|
|
20240510,135100,25391254590,14310,14300,14380,14290,4597
|
|
20240510,135000,25325434470,14280,14370,14440,14260,5502
|
|
20240510,134900,25246593530,14360,14470,14490,14350,7111
|
|
20240510,134800,25144054300,14480,14560,14570,14380,19087
|
|
20240510,134700,24867737950,14560,14520,14620,14460,45333
|
|
20240510,134600,24207531950,14520,14250,14540,14250,15218
|
|
20240510,134500,23988532080,14280,14170,14290,14160,16209
|
|
20240510,134400,23758516580,14210,14550,14580,14160,31068
|
|
20240510,134300,23310360510,14560,14260,14630,14220,49052
|
|
20240510,134200,22598142730,14230,14260,14270,14180,3157
|
|
20240510,134100,22553262970,14250,14220,14280,14220,2232
|
|
20240510,134000,22521435870,14220,14270,14270,14220,2334
|
|
20240510,133900,22488214950,14280,14220,14280,14190,2857
|
|
20240510,133800,22447562710,14220,14290,14410,14200,14842
|
|
20240510,133700,22235006320,14350,14140,14360,14120,7084
|
|
20240510,133600,22134185090,14140,14090,14240,14090,7995
|
|
20240510,133500,22021102870,14090,14260,14260,14060,18339
|
|
20240510,133400,21761075070,14250,14340,14350,14250,10521
|
|
20240510,133300,21610886820,14330,14300,14370,14300,2741
|
|
20240510,133200,21571595520,14290,14320,14370,14260,9263
|
|
20240510,133100,21439097280,14290,14360,14380,14260,12586
|
|
20240510,133000,21258984920,14340,14560,14560,14300,15147
|
|
20240510,132900,21041132450,14570,14540,14640,14500,18349
|
|
20240510,132800,20774005690,14530,14270,14650,14260,41453
|
|
20240510,132700,20171866360,14270,14230,14320,14210,10634
|
|
20240510,132600,20020168330,14220,14440,14440,14210,21794
|
|
20240510,132500,19707174280,14440,14440,14510,14410,5734
|
|
20240510,132400,19624343350,14480,14430,14510,14410,8500
|
|
20240510,132300,19501447920,14410,14510,14540,14410,13742
|
|
20240510,132200,19302515420,14510,14690,14700,14500,35975
|
|
20240510,132100,18776603890,14670,14420,14780,14400,61047
|
|
20240510,132000,17881893240,14420,14390,14470,14390,5052
|
|
20240510,131900,17809107400,14390,14520,14530,14390,8933
|
|
20240510,131800,17680191350,14520,14480,14620,14450,12083
|
|
20240510,131700,17504352470,14480,14570,14570,14470,7217
|
|
20240510,131600,17399633470,14570,14520,14580,14440,14321
|
|
20240510,131500,17191816290,14500,14320,14610,14270,34686
|
|
20240510,131400,16689586410,14330,14500,14630,14300,27915
|
|
20240510,131300,16286309920,14500,14630,14640,14460,13879
|
|
20240510,131200,16083886420,14630,14520,14670,14520,20165
|
|
20240510,131100,15789338460,14520,14670,14680,14420,33151
|
|
20240510,131000,15308132780,14670,14770,14780,14580,28877
|
|
20240510,130900,14883566530,14750,14780,14860,14640,29415
|
|
20240510,130800,14449204090,14780,14550,14800,14440,38550
|
|
20240510,130700,13885514550,14550,14740,14870,14470,59190
|
|
20240510,130600,13018297610,14740,14730,14990,14710,84241
|
|
20240510,130500,11767448630,14790,14500,14800,14470,62280
|
|
20240510,130400,10851581230,14530,14680,14780,14210,68510
|
|
20240510,130300,9860548660,14680,14350,14950,14320,132438
|
|
20240510,130200,7908052080,14350,14090,14500,14050,100390
|
|
20240510,130100,6472831050,14070,13780,14130,13760,64122
|
|
20240510,130000,5576410550,13770,13440,13900,13440,47414
|
|
20240510,125900,4923718390,13440,13720,13720,13310,39919
|
|
20240510,125800,4386031570,13690,13890,13950,13400,42745
|
|
20240510,125700,3802696820,13890,13910,14150,13740,96185
|
|
20240510,125600,2456387670,13900,13650,13950,13530,87508
|
|
20240510,125500,1249935570,13630,13630,13630,13630,0
|
|
20240510,125400,1249935570,13630,12900,13630,12850,24289
|
|
20240510,125300,926848890,12900,12790,12910,12790,4073
|
|
20240510,125200,874417570,12790,12830,12830,12790,229
|
|
20240510,125100,871486400,12830,12830,12830,12810,388
|
|
20240510,125000,866512960,12840,12840,12840,12830,925
|
|
20240510,124900,854643200,12830,12830,12840,12830,276
|
|
20240510,124800,851100180,12830,12860,12870,12830,313
|
|
20240510,124700,847078360,12860,12850,12860,12850,580
|
|
20240510,124600,839624560,12870,12870,12870,12870,1021
|
|
20240510,124500,826484290,12820,12870,12870,12810,3076
|
|
20240510,124400,786896330,12810,12830,12880,12800,903
|
|
20240510,124300,775274080,12780,12780,12780,12770,258
|
|
20240510,124200,771977620,12780,12830,12830,12780,119
|
|
20240510,124100,770451140,12830,12840,12840,12830,728
|
|
20240510,124000,761109900,12880,12890,12890,12880,162
|
|
20240510,123900,759021790,12890,12800,12930,12800,2189
|
|
20240510,123800,730836230,12800,12760,12800,12760,924
|
|
20240510,123700,719031890,12780,12760,12780,12760,52
|
|
20240510,123600,718368330,12760,12760,12760,12760,200
|
|
20240510,123500,715816330,12760,12760,12760,12750,686
|
|
20240510,123400,707064060,12760,12770,12770,12760,85
|
|
20240510,123300,705978620,12790,12760,12790,12750,829
|
|
20240510,123200,695405360,12760,12760,12760,12760,1
|
|
20240510,123100,695392600,12750,12760,12760,12750,209
|
|
20240510,123000,692725810,12760,12810,12810,12760,637
|
|
20240510,122900,684585550,12810,12820,12840,12810,118
|
|
20240510,122800,683070580,12840,12820,12840,12820,367
|
|
20240510,122700,678362020,12820,12790,12820,12790,598
|
|
20240510,122600,670706960,12790,12770,12790,12770,253
|
|
20240510,122500,667476110,12770,12780,12790,12770,451
|
|
20240510,122400,661714150,12770,12770,12770,12770,50
|
|
20240510,122300,661075650,12770,12780,12790,12760,203
|
|
20240510,122200,658480260,12790,12760,12800,12760,111
|
|
20240510,122100,657061230,12760,12740,12760,12740,67
|
|
20240510,122000,656206650,12740,12750,12750,12720,5
|
|
20240510,121900,656143000,12720,12720,12720,12720,77
|
|
20240510,121800,655163560,12720,12760,12760,12710,172
|
|
20240510,121700,652975460,12710,12770,12780,12710,1178
|
|
20240510,121600,637991100,12770,12790,12790,12770,501
|
|
20240510,121500,631588290,12790,12750,12790,12750,348
|
|
20240510,121400,627143330,12710,12830,12830,12710,858
|
|
20240510,121300,616188930,12820,12840,12840,12820,1275
|
|
20240510,121200,599818100,12840,12840,12840,12830,324
|
|
20240510,121100,595658710,12850,12840,12850,12830,1060
|
|
20240510,121000,582050400,12840,12810,12850,12810,1646
|
|
20240510,120900,560915550,12810,12780,12810,12770,402
|
|
20240510,120800,555779730,12780,12780,12800,12780,320
|
|
20240510,120700,551688130,12800,12790,12800,12780,1435
|
|
20240510,120600,533333560,12790,12740,12800,12740,1888
|
|
20240510,120500,509258090,12730,12670,12740,12670,5017
|
|
20240510,120400,445519220,12660,12610,12660,12610,3731
|
|
20240510,120300,398383800,12600,12600,12600,12600,138
|
|
20240510,120200,396645000,12590,12590,12590,12590,8
|
|
20240510,120100,396544280,12590,12590,12590,12590,5
|
|
20240510,120000,396481330,12600,12610,12610,12600,8
|
|
20240510,115900,396380460,12580,12580,12580,12580,0
|
|
20240510,115800,396380460,12580,12580,12580,12580,1
|
|
20240510,115700,396367880,12580,12580,12580,12580,296
|
|
20240510,115600,392644200,12580,12620,12620,12580,78
|
|
20240510,115500,391662540,12630,12590,12630,12590,111
|
|
20240510,115400,390264790,12610,12590,12610,12590,76
|
|
20240510,115300,389307930,12610,12610,12610,12610,0
|
|
20240510,115200,389307930,12610,12610,12610,12610,0
|
|
20240510,115100,389307930,12610,12630,12630,12610,130
|
|
20240510,115000,387668500,12610,12610,12610,12610,221
|
|
20240510,114900,384881690,12610,12610,12610,12610,38
|
|
20240510,114800,384402510,12620,12630,12630,12620,1100
|
|
20240510,114700,370519510,12650,12650,12650,12640,194
|
|
20240510,114600,368065420,12650,12650,12650,12650,124
|
|
20240510,114500,366496820,12650,12650,12650,12650,124
|
|
20240510,114400,364928220,12650,12650,12650,12650,2
|
|
20240510,114300,364902920,12640,12640,12640,12640,0
|
|
20240510,114200,364902920,12640,12640,12640,12640,6
|
|
20240510,114100,364827080,12640,12640,12640,12640,1
|
|
20240510,114000,364814440,12640,12640,12650,12640,147
|
|
20240510,113900,362956340,12640,12640,12640,12640,241
|
|
20240510,113800,359910100,12640,12640,12640,12640,152
|
|
20240510,113700,357988820,12640,12640,12640,12640,450
|
|
20240510,113600,352300820,12630,12630,12630,12630,500
|
|
20240510,113500,345985820,12620,12620,12620,12620,0
|
|
20240510,113400,345985820,12620,12620,12620,12620,66
|
|
20240510,113300,345152900,12620,12620,12620,12620,1
|
|
20240510,113200,345140280,12620,12630,12630,12620,181
|
|
20240510,113100,342856050,12630,12630,12630,12630,7
|
|
20240510,113000,342767640,12630,12630,12630,12630,23
|
|
20240510,112900,342477150,12630,12630,12640,12570,378
|
|
20240510,112800,337703210,12640,12620,12640,12620,7
|
|
20240510,112700,337614780,12630,12620,12630,12620,152
|
|
20240510,112600,335696490,12610,12610,12610,12610,5
|
|
20240510,112500,335633440,12590,12590,12590,12590,296
|
|
20240510,112400,331906800,12620,12620,12620,12620,0
|
|
20240510,112300,331906800,12620,12620,12620,12620,0
|
|
20240510,112200,331906800,12620,12620,12620,12620,0
|
|
20240510,112100,331906800,12620,12620,12620,12620,60
|
|
20240510,112000,331149600,12620,12590,12630,12590,36
|
|
20240510,111900,330696190,12620,12620,12630,12620,25
|
|
20240510,111800,330380460,12590,12640,12640,12590,193
|
|
20240510,111700,327943050,12630,12640,12640,12630,123
|
|
20240510,111600,326388540,12640,12640,12640,12640,0
|
|
20240510,111500,326388540,12640,12640,12640,12640,29
|
|
20240510,111400,326021980,12650,12600,12650,12600,519
|
|
20240510,111300,319482330,12650,12660,12660,12650,114
|
|
20240510,111200,318039460,12660,12670,12670,12650,682
|
|
20240510,111100,309411930,12660,12680,12680,12660,185
|
|
20240510,111000,307067910,12680,12640,12680,12640,1524
|
|
20240510,110900,287752450,12640,12650,12650,12640,9
|
|
20240510,110800,287638620,12580,12580,12600,12580,110
|
|
20240510,110700,286254790,12580,12580,12580,12580,46
|
|
20240510,110600,285676110,12640,12650,12650,12640,197
|
|
20240510,110500,283184410,12650,12650,12650,12650,12
|
|
20240510,110400,283032610,12640,12640,12640,12640,4
|
|
20240510,110300,282982050,12570,12570,12570,12570,0
|
|
20240510,110200,282982050,12570,12570,12570,12570,0
|
|
20240510,110100,282982050,12570,12570,12570,12570,0
|
|
20240510,110000,282982050,12570,12620,12620,12560,20
|
|
20240510,105900,282730470,12640,12650,12660,12640,218
|
|
20240510,105800,279972890,12650,12630,12650,12630,28
|
|
20240510,105700,279619040,12640,12650,12650,12640,55
|
|
20240510,105600,278923820,12650,12560,12650,12560,2548
|
|
20240510,105500,246811040,12560,12560,12570,12560,436
|
|
20240510,105400,241330580,12550,12550,12550,12550,1
|
|
20240510,105300,241318030,12550,12540,12550,12540,220
|
|
20240510,105200,238558210,12540,12540,12540,12540,3
|
|
20240510,105100,238520590,12540,12540,12540,12540,8
|
|
20240510,105000,238420270,12520,12490,12520,12490,2302
|
|
20240510,104900,209604080,12470,12470,12470,12470,0
|
|
20240510,104800,209604080,12470,12470,12470,12470,13
|
|
20240510,104700,209441970,12470,12470,12470,12470,0
|
|
20240510,104600,209441970,12470,12470,12470,12470,0
|
|
20240510,104500,209441970,12470,12470,12470,12470,206
|
|
20240510,104400,206873150,12480,12490,12490,12480,72
|
|
20240510,104300,205974070,12490,12490,12490,12490,1
|
|
20240510,104200,205961580,12480,12480,12480,12480,0
|
|
20240510,104100,205961580,12480,12480,12480,12480,0
|
|
20240510,104000,205961580,12480,12480,12480,12480,0
|
|
20240510,103900,205961580,12480,12480,12480,12480,50
|
|
20240510,103800,205337580,12480,12480,12480,12480,0
|
|
20240510,103700,205337580,12480,12480,12480,12480,0
|
|
20240510,103600,205337580,12480,12480,12480,12480,0
|
|
20240510,103500,205337580,12480,12490,12490,12480,113
|
|
20240510,103400,203926720,12510,12510,12510,12510,0
|
|
20240510,103300,203926720,12510,12510,12510,12510,0
|
|
20240510,103200,203926720,12510,12510,12510,12510,1
|
|
20240510,103100,203914210,12500,12500,12500,12500,303
|
|
20240510,103000,200126710,12510,12530,12530,12510,998
|
|
20240510,102900,187632050,12540,12570,12570,12540,202
|
|
20240510,102800,185098880,12560,12540,12570,12540,227
|
|
20240510,102700,182251860,12570,12570,12570,12570,0
|
|
20240510,102600,182251860,12570,12560,12570,12560,150
|
|
20240510,102500,180366760,12560,12560,12560,12560,217
|
|
20240510,102400,177641240,12560,12540,12560,12540,656
|
|
20240510,102300,169405000,12530,12530,12530,12530,0
|
|
20240510,102200,169405000,12530,12530,12530,12530,64
|
|
20240510,102100,168603080,12530,12530,12530,12530,355
|
|
20240510,102000,164154930,12530,12530,12530,12530,32
|
|
20240510,101900,163753970,12540,12540,12540,12540,66
|
|
20240510,101800,162926330,12560,12560,12560,12560,10
|
|
20240510,101700,162800730,12540,12560,12560,12540,2
|
|
20240510,101600,162775630,12560,12550,12560,12550,452
|
|
20240510,101500,157101730,12550,12530,12550,12530,370
|
|
20240510,101400,152462480,12540,12530,12540,12530,162
|
|
20240510,101300,150431620,12530,12530,12530,12530,0
|
|
20240510,101200,150431620,12530,12530,12530,12530,0
|
|
20240510,101100,150431620,12530,12530,12530,12530,0
|
|
20240510,101000,150431620,12530,12530,12530,12530,0
|
|
20240510,100900,150431620,12530,12530,12530,12530,2
|
|
20240510,100800,150406560,12500,12500,12500,12500,19
|
|
20240510,100700,150169060,12500,12500,12500,12500,0
|
|
20240510,100600,150169060,12500,12470,12500,12470,24
|
|
20240510,100500,149869690,12470,12470,12470,12470,0
|
|
20240510,100400,149869690,12470,12500,12500,12470,51
|
|
20240510,100300,149232220,12520,12530,12530,12520,22
|
|
20240510,100200,148956770,12540,12530,12540,12530,3
|
|
20240510,100100,148919160,12530,12540,12540,12510,56
|
|
20240510,100000,148217990,12550,12550,12550,12550,1
|
|
20240510,095900,148205440,12470,12470,12470,12470,0
|
|
20240510,095800,148205440,12470,12470,12470,12470,0
|
|
20240510,095700,148205440,12470,12470,12470,12470,110
|
|
20240510,095600,146833740,12470,12470,12490,12470,82
|
|
20240510,095500,145811160,12470,12490,12490,12470,26
|
|
20240510,095400,145486560,12470,12470,12490,12470,24
|
|
20240510,095300,145187260,12480,12480,12490,12480,153
|
|
20240510,095200,143277040,12480,12490,12490,12480,240
|
|
20240510,095100,140279840,12500,12500,12500,12500,0
|
|
20240510,095000,140279840,12500,12500,12500,12500,0
|
|
20240510,094900,140279840,12500,12510,12510,12500,159
|
|
20240510,094800,138291930,12500,12540,12540,12500,690
|
|
20240510,094700,129649650,12540,12540,12540,12540,0
|
|
20240510,094600,129649650,12540,12540,12540,12540,56
|
|
20240510,094500,128947410,12540,12550,12550,12540,621
|
|
20240510,094400,121159600,12550,12580,12580,12550,31
|
|
20240510,094300,120770420,12570,12570,12570,12570,0
|
|
20240510,094200,120770420,12570,12540,12570,12540,163
|
|
20240510,094100,118722980,12540,12550,12550,12540,105
|
|
20240510,094000,117405810,12550,12570,12570,12550,75
|
|
20240510,093900,116464020,12600,12600,12600,12600,5
|
|
20240510,093800,116401020,12610,12620,12620,12610,280
|
|
20240510,093700,112870020,12600,12620,12620,12550,191
|
|
20240510,093600,110465360,12630,12600,12630,12600,151
|
|
20240510,093500,108562590,12630,12630,12630,12630,242
|
|
20240510,093400,105506130,12630,12610,12630,12600,128
|
|
20240510,093300,103890990,12610,12630,12640,12610,798
|
|
20240510,093200,93814340,12620,12560,12620,12560,1412
|
|
20240510,093100,76020000,12590,12560,12590,12560,22
|
|
20240510,093000,75743050,12600,12570,12600,12570,264
|
|
20240510,092900,72420040,12570,12500,12570,12500,888
|
|
20240510,092800,61286320,12490,12490,12490,12490,388
|
|
20240510,092700,56440200,12450,12450,12450,12450,0
|
|
20240510,092600,56440200,12450,12450,12450,12450,99
|
|
20240510,092500,55207650,12460,12470,12470,12460,350
|
|
20240510,092400,50845950,12460,12460,12460,12460,0
|
|
20240510,092300,50845950,12460,12460,12460,12460,0
|
|
20240510,092200,50845950,12460,12460,12460,12460,0
|
|
20240510,092100,50845950,12460,12460,12460,12460,63
|
|
20240510,092000,50060970,12460,12460,12460,12460,17
|
|
20240510,091900,49849150,12460,12460,12460,12460,124
|
|
20240510,091800,48304110,12460,12470,12470,12460,98
|
|
20240510,091700,47083010,12480,12500,12500,12480,41
|
|
20240510,091600,46570940,12500,12500,12500,12480,133
|
|
20240510,091500,44908470,12530,12530,12530,12530,0
|
|
20240510,091400,44908470,12530,12530,12530,12530,0
|
|
20240510,091300,44908470,12530,12530,12530,12530,524
|
|
20240510,091200,38342750,12530,12460,12530,12460,621
|
|
20240510,091100,30579490,12460,12440,12460,12430,186
|
|
20240510,091000,28263260,12430,12430,12430,12380,333
|
|
20240510,090900,24124120,12430,12420,12430,12420,153
|
|
20240510,090800,22223130,12440,12440,12440,12440,0
|
|
20240510,090700,22223130,12440,12440,12440,12440,1
|
|
20240510,090600,22210690,12340,12340,12340,12340,80
|
|
20240510,090500,21223490,12330,12330,12330,12330,0
|
|
20240510,090400,21223490,12330,12330,12330,12330,300
|
|
20240510,090300,17524490,12330,12350,12350,12330,453
|
|
20240510,090200,11937850,12380,12380,12380,12350,240
|
|
20240510,090100,8968000,12380,12400,12440,12380,483
|
|
20240510,090000,2976000,12400,12400,12400,12400,240
|