704 lines
38 KiB
CSV
704 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,204100,10388311600,14170,14170,14170,14170,6692
|
|
20240513,204000,10388311600,14170,14170,14170,14170,0
|
|
20240513,203900,10388311600,14170,14170,14170,14170,0
|
|
20240513,203800,10388311600,14170,14170,14170,14170,0
|
|
20240513,203700,10388311600,14170,14170,14170,14170,0
|
|
20240513,203600,10388311600,14170,14170,14170,14170,0
|
|
20240513,203500,10388311600,14170,14170,14170,14170,0
|
|
20240513,203400,10388311600,14170,14170,14170,14170,0
|
|
20240513,203300,10388311600,14170,14170,14170,14170,0
|
|
20240513,203200,10388311600,14170,14170,14170,14170,0
|
|
20240513,203100,10388311600,14170,14170,14170,14170,0
|
|
20240513,203000,10388311600,14170,14170,14170,14170,0
|
|
20240513,202900,10388311600,14170,14170,14170,14170,0
|
|
20240513,202800,10388311600,14170,14170,14170,14170,0
|
|
20240513,202700,10388311600,14170,14170,14170,14170,0
|
|
20240513,202600,10388311600,14170,14170,14170,14170,0
|
|
20240513,202500,10388311600,14170,14170,14170,14170,0
|
|
20240513,202400,10388311600,14170,14170,14170,14170,0
|
|
20240513,202300,10388311600,14170,14170,14170,14170,0
|
|
20240513,202200,10388311600,14170,14170,14170,14170,0
|
|
20240513,202100,10388311600,14170,14170,14170,14170,0
|
|
20240513,202000,10388311600,14170,14170,14170,14170,0
|
|
20240513,201900,10388311600,14170,14170,14170,14170,0
|
|
20240513,201800,10388311600,14170,14170,14170,14170,0
|
|
20240513,201700,10388311600,14170,14170,14170,14170,0
|
|
20240513,201600,10388311600,14170,14170,14170,14170,0
|
|
20240513,201500,10388311600,14170,14170,14170,14170,0
|
|
20240513,201400,10388311600,14170,14170,14170,14170,0
|
|
20240513,201300,10388311600,14170,14170,14170,14170,0
|
|
20240513,201200,10388311600,14170,14170,14170,14170,0
|
|
20240513,201100,10388311600,14170,14170,14170,14170,6692
|
|
20240513,201000,10388311600,14170,14170,14170,14170,0
|
|
20240513,200900,10388311600,14170,14170,14170,14170,0
|
|
20240513,200800,10388311600,14170,14170,14170,14170,0
|
|
20240513,200700,10388311600,14170,14170,14170,14170,0
|
|
20240513,200600,10388311600,14170,14170,14170,14170,0
|
|
20240513,200500,10388311600,14170,14170,14170,14170,0
|
|
20240513,200400,10388311600,14170,14170,14170,14170,0
|
|
20240513,200300,10388311600,14170,14170,14170,14170,0
|
|
20240513,200200,10388311600,14170,14170,14170,14170,0
|
|
20240513,200100,10388311600,14170,14170,14170,14170,0
|
|
20240513,200000,10388311600,14170,14170,14170,14170,0
|
|
20240513,195900,10388311600,14170,14170,14170,14170,0
|
|
20240513,195800,10388311600,14170,14170,14170,14170,0
|
|
20240513,195700,10388311600,14170,14170,14170,14170,0
|
|
20240513,195600,10388311600,14170,14170,14170,14170,0
|
|
20240513,195500,10388311600,14170,14170,14170,14170,0
|
|
20240513,195400,10388311600,14170,14170,14170,14170,0
|
|
20240513,195300,10388311600,14170,14170,14170,14170,0
|
|
20240513,195200,10388311600,14170,14170,14170,14170,0
|
|
20240513,195100,10388311600,14170,14170,14170,14170,0
|
|
20240513,195000,10388311600,14170,14170,14170,14170,0
|
|
20240513,194900,10388311600,14170,14170,14170,14170,0
|
|
20240513,194800,10388311600,14170,14170,14170,14170,0
|
|
20240513,194700,10388311600,14170,14170,14170,14170,0
|
|
20240513,194600,10388311600,14170,14170,14170,14170,0
|
|
20240513,194500,10388311600,14170,14170,14170,14170,0
|
|
20240513,194400,10388311600,14170,14170,14170,14170,0
|
|
20240513,194300,10388311600,14170,14170,14170,14170,0
|
|
20240513,194200,10388311600,14170,14170,14170,14170,0
|
|
20240513,194100,10388311600,14170,14170,14170,14170,6692
|
|
20240513,194000,10388311600,14170,14170,14170,14170,0
|
|
20240513,193900,10388311600,14170,14170,14170,14170,0
|
|
20240513,193800,10388311600,14170,14170,14170,14170,0
|
|
20240513,193700,10388311600,14170,14170,14170,14170,0
|
|
20240513,193600,10388311600,14170,14170,14170,14170,0
|
|
20240513,193500,10388311600,14170,14170,14170,14170,0
|
|
20240513,193400,10388311600,14170,14170,14170,14170,0
|
|
20240513,193300,10388311600,14170,14170,14170,14170,0
|
|
20240513,193200,10388311600,14170,14170,14170,14170,0
|
|
20240513,193100,10388311600,14170,14170,14170,14170,0
|
|
20240513,193000,10388311600,14170,14170,14170,14170,0
|
|
20240513,192900,10388311600,14170,14170,14170,14170,0
|
|
20240513,192800,10388311600,14170,14170,14170,14170,0
|
|
20240513,192700,10388311600,14170,14170,14170,14170,0
|
|
20240513,192600,10388311600,14170,14170,14170,14170,0
|
|
20240513,192500,10388311600,14170,14170,14170,14170,0
|
|
20240513,192400,10388311600,14170,14170,14170,14170,0
|
|
20240513,192300,10388311600,14170,14170,14170,14170,0
|
|
20240513,192200,10388311600,14170,14170,14170,14170,0
|
|
20240513,192100,10388311600,14170,14170,14170,14170,0
|
|
20240513,192000,10388311600,14170,14170,14170,14170,0
|
|
20240513,191900,10388311600,14170,14170,14170,14170,0
|
|
20240513,191800,10388311600,14170,14170,14170,14170,0
|
|
20240513,191700,10388311600,14170,14170,14170,14170,0
|
|
20240513,191600,10388311600,14170,14170,14170,14170,0
|
|
20240513,191500,10388311600,14170,14170,14170,14170,0
|
|
20240513,191400,10388311600,14170,14170,14170,14170,0
|
|
20240513,191300,10388311600,14170,14170,14170,14170,0
|
|
20240513,191200,10388311600,14170,14170,14170,14170,0
|
|
20240513,191100,10388311600,14170,14170,14170,14170,6692
|
|
20240513,191000,10388311600,14170,14170,14170,14170,0
|
|
20240513,190900,10388311600,14170,14170,14170,14170,0
|
|
20240513,190800,10388311600,14170,14170,14170,14170,0
|
|
20240513,190700,10388311600,14170,14170,14170,14170,0
|
|
20240513,190600,10388311600,14170,14170,14170,14170,0
|
|
20240513,190500,10388311600,14170,14170,14170,14170,0
|
|
20240513,190400,10388311600,14170,14170,14170,14170,0
|
|
20240513,190300,10388311600,14170,14170,14170,14170,0
|
|
20240513,190200,10388311600,14170,14170,14170,14170,0
|
|
20240513,190100,10388311600,14170,14170,14170,14170,0
|
|
20240513,190000,10388311600,14170,14170,14170,14170,0
|
|
20240513,185900,10388311600,14170,14170,14170,14170,0
|
|
20240513,185800,10388311600,14170,14170,14170,14170,0
|
|
20240513,185700,10388311600,14170,14170,14170,14170,0
|
|
20240513,185600,10388311600,14170,14170,14170,14170,0
|
|
20240513,185500,10388311600,14170,14170,14170,14170,0
|
|
20240513,185400,10388311600,14170,14170,14170,14170,0
|
|
20240513,185300,10388311600,14170,14170,14170,14170,0
|
|
20240513,185200,10388311600,14170,14170,14170,14170,0
|
|
20240513,185100,10388311600,14170,14170,14170,14170,0
|
|
20240513,185000,10388311600,14170,14170,14170,14170,0
|
|
20240513,184900,10388311600,14170,14170,14170,14170,0
|
|
20240513,184800,10388311600,14170,14170,14170,14170,0
|
|
20240513,184700,10388311600,14170,14170,14170,14170,0
|
|
20240513,184600,10388311600,14170,14170,14170,14170,0
|
|
20240513,184500,10388311600,14170,14170,14170,14170,0
|
|
20240513,184400,10388311600,14170,14170,14170,14170,0
|
|
20240513,184300,10388311600,14170,14170,14170,14170,0
|
|
20240513,184200,10388311600,14170,14170,14170,14170,0
|
|
20240513,184100,10388311600,14170,14170,14170,14170,6692
|
|
20240513,184000,10388311600,14170,14170,14170,14170,0
|
|
20240513,183900,10388311600,14170,14170,14170,14170,0
|
|
20240513,183800,10388311600,14170,14170,14170,14170,0
|
|
20240513,183700,10388311600,14170,14170,14170,14170,0
|
|
20240513,183600,10388311600,14170,14170,14170,14170,0
|
|
20240513,183500,10388311600,14170,14170,14170,14170,0
|
|
20240513,183400,10388311600,14170,14170,14170,14170,0
|
|
20240513,183300,10388311600,14170,14170,14170,14170,0
|
|
20240513,183200,10388311600,14170,14170,14170,14170,0
|
|
20240513,183100,10388311600,14170,14170,14170,14170,0
|
|
20240513,183000,10388311600,14170,14170,14170,14170,0
|
|
20240513,182900,10388311600,14170,14170,14170,14170,0
|
|
20240513,182800,10388311600,14170,14170,14170,14170,0
|
|
20240513,182700,10388311600,14170,14170,14170,14170,0
|
|
20240513,182600,10388311600,14170,14170,14170,14170,0
|
|
20240513,182500,10388311600,14170,14170,14170,14170,0
|
|
20240513,182400,10388311600,14170,14170,14170,14170,0
|
|
20240513,182300,10388311600,14170,14170,14170,14170,0
|
|
20240513,182200,10388311600,14170,14170,14170,14170,0
|
|
20240513,182100,10388311600,14170,14170,14170,14170,0
|
|
20240513,182000,10388311600,14170,14170,14170,14170,0
|
|
20240513,181900,10388311600,14170,14170,14170,14170,0
|
|
20240513,181800,10388311600,14170,14170,14170,14170,0
|
|
20240513,181700,10388311600,14170,14170,14170,14170,0
|
|
20240513,181600,10388311600,14170,14170,14170,14170,0
|
|
20240513,181500,10388311600,14170,14170,14170,14170,0
|
|
20240513,181400,10388311600,14170,14170,14170,14170,0
|
|
20240513,181300,10388311600,14170,14170,14170,14170,0
|
|
20240513,181200,10388311600,14170,14170,14170,14170,0
|
|
20240513,181100,10388311600,14170,14170,14170,14170,6692
|
|
20240513,181000,10388311600,14170,14170,14170,14170,0
|
|
20240513,180900,10388311600,14170,14170,14170,14170,0
|
|
20240513,180800,10388311600,14170,14170,14170,14170,0
|
|
20240513,180700,10388311600,14170,14170,14170,14170,0
|
|
20240513,180600,10388311600,14170,14170,14170,14170,0
|
|
20240513,180500,10388311600,14170,14170,14170,14170,0
|
|
20240513,180400,10388311600,14170,14170,14170,14170,0
|
|
20240513,180300,10388311600,14170,14170,14170,14170,0
|
|
20240513,180200,10388311600,14170,14170,14170,14170,0
|
|
20240513,180100,10388311600,14170,14170,14170,14170,0
|
|
20240513,180000,10388311600,14170,14170,14170,14170,0
|
|
20240513,175900,10388311600,14170,14170,14170,14170,0
|
|
20240513,175800,10388311600,14170,14170,14170,14170,0
|
|
20240513,175700,10388311600,14170,14170,14170,14170,0
|
|
20240513,175600,10388311600,14170,14170,14170,14170,0
|
|
20240513,175500,10388311600,14170,14170,14170,14170,0
|
|
20240513,175400,10388311600,14170,14170,14170,14170,0
|
|
20240513,175300,10388311600,14170,14170,14170,14170,0
|
|
20240513,175200,10388311600,14170,14170,14170,14170,0
|
|
20240513,175100,10388311600,14170,14170,14170,14170,0
|
|
20240513,175000,10388311600,14170,14170,14170,14170,0
|
|
20240513,174900,10388311600,14170,14170,14170,14170,0
|
|
20240513,174800,10388311600,14170,14170,14170,14170,0
|
|
20240513,174700,10388311600,14170,14170,14170,14170,0
|
|
20240513,174600,10388311600,14170,14170,14170,14170,0
|
|
20240513,174500,10388311600,14170,14170,14170,14170,0
|
|
20240513,174400,10388311600,14170,14170,14170,14170,0
|
|
20240513,174300,10388311600,14170,14170,14170,14170,0
|
|
20240513,174200,10388311600,14170,14170,14170,14170,0
|
|
20240513,174100,10388311600,14170,14170,14170,14170,6692
|
|
20240513,174000,10388311600,14170,14170,14170,14170,0
|
|
20240513,173900,10388311600,14170,14170,14170,14170,0
|
|
20240513,173800,10388311600,14170,14170,14170,14170,0
|
|
20240513,173700,10388311600,14170,14170,14170,14170,0
|
|
20240513,173600,10388311600,14170,14170,14170,14170,0
|
|
20240513,173500,10388311600,14170,14170,14170,14170,0
|
|
20240513,173400,10388311600,14170,14170,14170,14170,0
|
|
20240513,173300,10388311600,14170,14170,14170,14170,0
|
|
20240513,173200,10388311600,14170,14170,14170,14170,0
|
|
20240513,173100,10388311600,14170,14170,14170,14170,0
|
|
20240513,173000,10388311600,14170,14170,14170,14170,0
|
|
20240513,172900,10388311600,14170,14170,14170,14170,0
|
|
20240513,172800,10388311600,14170,14170,14170,14170,0
|
|
20240513,172700,10388311600,14170,14170,14170,14170,0
|
|
20240513,172600,10388311600,14170,14170,14170,14170,0
|
|
20240513,172500,10388311600,14170,14170,14170,14170,0
|
|
20240513,172400,10388311600,14170,14170,14170,14170,0
|
|
20240513,172300,10388311600,14170,14170,14170,14170,0
|
|
20240513,172200,10388311600,14170,14170,14170,14170,0
|
|
20240513,172100,10388311600,14170,14170,14170,14170,0
|
|
20240513,172000,10388311600,14170,14170,14170,14170,0
|
|
20240513,171900,10388311600,14170,14170,14170,14170,0
|
|
20240513,171800,10388311600,14170,14170,14170,14170,0
|
|
20240513,171700,10388311600,14170,14170,14170,14170,0
|
|
20240513,171600,10388311600,14170,14170,14170,14170,0
|
|
20240513,171500,10388311600,14170,14170,14170,14170,0
|
|
20240513,171400,10388311600,14170,14170,14170,14170,0
|
|
20240513,171300,10388311600,14170,14170,14170,14170,0
|
|
20240513,171200,10388311600,14170,14170,14170,14170,0
|
|
20240513,171100,10388311600,14170,14170,14170,14170,6692
|
|
20240513,171000,10388311600,14170,14170,14170,14170,0
|
|
20240513,170900,10388311600,14170,14170,14170,14170,0
|
|
20240513,170800,10388311600,14170,14170,14170,14170,0
|
|
20240513,170700,10388311600,14170,14170,14170,14170,0
|
|
20240513,170600,10388311600,14170,14170,14170,14170,0
|
|
20240513,170500,10388311600,14170,14170,14170,14170,0
|
|
20240513,170400,10388311600,14170,14170,14170,14170,0
|
|
20240513,170300,10388311600,14170,14170,14170,14170,0
|
|
20240513,170200,10388311600,14170,14170,14170,14170,0
|
|
20240513,170100,10388311600,14170,14170,14170,14170,0
|
|
20240513,170000,10388311600,14170,14170,14170,14170,0
|
|
20240513,165900,10388311600,14170,14170,14170,14170,0
|
|
20240513,165800,10388311600,14170,14170,14170,14170,0
|
|
20240513,165700,10388311600,14170,14170,14170,14170,0
|
|
20240513,165600,10388311600,14170,14170,14170,14170,0
|
|
20240513,165500,10388311600,14170,14170,14170,14170,0
|
|
20240513,165400,10388311600,14170,14170,14170,14170,0
|
|
20240513,165300,10388311600,14170,14170,14170,14170,0
|
|
20240513,165200,10388311600,14170,14170,14170,14170,0
|
|
20240513,165100,10388311600,14170,14170,14170,14170,0
|
|
20240513,165000,10388311600,14170,14170,14170,14170,0
|
|
20240513,164900,10388311600,14170,14170,14170,14170,0
|
|
20240513,164800,10388311600,14170,14170,14170,14170,0
|
|
20240513,164700,10388311600,14170,14170,14170,14170,0
|
|
20240513,164600,10388311600,14170,14170,14170,14170,0
|
|
20240513,164500,10388311600,14170,14170,14170,14170,0
|
|
20240513,164400,10388311600,14170,14170,14170,14170,0
|
|
20240513,164300,10388311600,14170,14170,14170,14170,0
|
|
20240513,164200,10388311600,14170,14170,14170,14170,0
|
|
20240513,164100,10388311600,14170,14170,14170,14170,6692
|
|
20240513,164000,10388311600,14170,14170,14170,14170,0
|
|
20240513,163900,10388311600,14170,14170,14170,14170,0
|
|
20240513,163800,10388311600,14170,14170,14170,14170,0
|
|
20240513,163700,10388311600,14170,14170,14170,14170,0
|
|
20240513,163600,10388311600,14170,14170,14170,14170,0
|
|
20240513,163500,10388311600,14170,14170,14170,14170,0
|
|
20240513,163400,10388311600,14170,14170,14170,14170,0
|
|
20240513,163300,10388311600,14170,14170,14170,14170,0
|
|
20240513,163200,10388311600,14170,14170,14170,14170,0
|
|
20240513,163100,10388311600,14170,14170,14170,14170,0
|
|
20240513,163000,10388311600,14170,14170,14170,14170,0
|
|
20240513,162900,10388311600,14170,14170,14170,14170,0
|
|
20240513,162800,10388311600,14170,14170,14170,14170,0
|
|
20240513,162700,10388311600,14170,14170,14170,14170,0
|
|
20240513,162600,10388311600,14170,14170,14170,14170,0
|
|
20240513,162500,10388311600,14170,14170,14170,14170,0
|
|
20240513,162400,10388311600,14170,14170,14170,14170,0
|
|
20240513,162300,10388311600,14170,14170,14170,14170,0
|
|
20240513,162200,10388311600,14170,14170,14170,14170,0
|
|
20240513,162100,10388311600,14170,14170,14170,14170,0
|
|
20240513,162000,10388311600,14170,14170,14170,14170,0
|
|
20240513,161900,10388311600,14170,14170,14170,14170,0
|
|
20240513,161800,10388311600,14170,14170,14170,14170,0
|
|
20240513,161700,10388311600,14170,14170,14170,14170,0
|
|
20240513,161600,10388311600,14170,14170,14170,14170,0
|
|
20240513,161500,10388311600,14170,14170,14170,14170,0
|
|
20240513,161400,10388311600,14170,14170,14170,14170,0
|
|
20240513,161300,10388311600,14170,14170,14170,14170,0
|
|
20240513,161200,10388311600,14170,14170,14170,14170,0
|
|
20240513,161100,10388311600,14170,14170,14170,14170,6692
|
|
20240513,161000,10388311600,14170,14170,14170,14170,0
|
|
20240513,160900,10388311600,14170,14170,14170,14170,0
|
|
20240513,160800,10388311600,14170,14170,14170,14170,0
|
|
20240513,160700,10388311600,14170,14170,14170,14170,0
|
|
20240513,160600,10388311600,14170,14170,14170,14170,0
|
|
20240513,160500,10388311600,14170,14170,14170,14170,0
|
|
20240513,160400,10388311600,14170,14170,14170,14170,0
|
|
20240513,160300,10388311600,14170,14170,14170,14170,0
|
|
20240513,160200,10388311600,14170,14170,14170,14170,0
|
|
20240513,160100,10388311600,14170,14170,14170,14170,0
|
|
20240513,160000,10388311600,14170,14170,14170,14170,0
|
|
20240513,155900,10388311600,14170,14170,14170,14170,0
|
|
20240513,155800,10388311600,14170,14170,14170,14170,0
|
|
20240513,155700,10388311600,14170,14170,14170,14170,0
|
|
20240513,155600,10388311600,14170,14170,14170,14170,0
|
|
20240513,155500,10388311600,14170,14170,14170,14170,0
|
|
20240513,155400,10388311600,14170,14170,14170,14170,0
|
|
20240513,155300,10388311600,14170,14170,14170,14170,0
|
|
20240513,155200,10388311600,14170,14170,14170,14170,0
|
|
20240513,155100,10388311600,14170,14170,14170,14170,0
|
|
20240513,155000,10388311600,14170,14170,14170,14170,0
|
|
20240513,154900,10388311600,14170,14170,14170,14170,0
|
|
20240513,154800,10388311600,14170,14170,14170,14170,0
|
|
20240513,154700,10388311600,14170,14170,14170,14170,0
|
|
20240513,154600,10388311600,14170,14170,14170,14170,0
|
|
20240513,154500,10388311600,14170,14170,14170,14170,0
|
|
20240513,154400,10388311600,14170,14170,14170,14170,0
|
|
20240513,154300,10388311600,14170,14170,14170,14170,0
|
|
20240513,154200,10388311600,14170,14170,14170,14170,0
|
|
20240513,154100,10388311600,14170,14170,14170,14170,6692
|
|
20240513,154000,10388311600,14170,14170,14170,14170,0
|
|
20240513,153900,10388311600,14170,14170,14170,14170,0
|
|
20240513,153800,10388311600,14170,14170,14170,14170,0
|
|
20240513,153700,10388311600,14170,14170,14170,14170,0
|
|
20240513,153600,10388311600,14170,14170,14170,14170,0
|
|
20240513,153500,10388311600,14170,14170,14170,14170,0
|
|
20240513,153400,10388311600,14170,14170,14170,14170,0
|
|
20240513,153300,10388311600,14170,14170,14170,14170,0
|
|
20240513,153200,10388311600,14170,14170,14170,14170,0
|
|
20240513,153100,10388311600,14170,14170,14170,14170,0
|
|
20240513,153000,10388311600,14170,14170,14170,14170,6692
|
|
20240513,152900,10293485960,14170,14170,14170,14170,0
|
|
20240513,152800,10293485960,14170,14170,14170,14170,0
|
|
20240513,152700,10293485960,14170,14170,14170,14170,0
|
|
20240513,152600,10293485960,14170,14170,14170,14170,0
|
|
20240513,152500,10293485960,14170,14170,14170,14170,0
|
|
20240513,152400,10293485960,14170,14170,14170,14170,0
|
|
20240513,152300,10293485960,14170,14170,14170,14170,0
|
|
20240513,152200,10293485960,14170,14170,14170,14170,0
|
|
20240513,152100,10293485960,14170,14170,14170,14170,0
|
|
20240513,152000,10293485960,14170,14170,14170,14170,0
|
|
20240513,151900,10293485960,14170,14170,14190,14170,480
|
|
20240513,151800,10286684020,14200,14180,14200,14110,1246
|
|
20240513,151700,10269057430,14190,14200,14200,14190,404
|
|
20240513,151600,10263324600,14190,14190,14200,14190,185
|
|
20240513,151500,10260699310,14180,14240,14240,14180,731
|
|
20240513,151400,10250315170,14240,14250,14250,14240,261
|
|
20240513,151300,10246598480,14250,14260,14260,14250,156
|
|
20240513,151200,10244375340,14210,14260,14260,14210,97
|
|
20240513,151100,10242996140,14270,14220,14270,14220,71
|
|
20240513,151000,10241984790,14220,14220,14250,14220,1134
|
|
20240513,150900,10225844710,14220,14210,14240,14210,233
|
|
20240513,150800,10222531610,14210,14210,14210,14210,2
|
|
20240513,150700,10222503190,14210,14230,14230,14210,328
|
|
20240513,150600,10217840310,14230,14270,14270,14230,1664
|
|
20240513,150500,10194147220,14260,14250,14280,14240,649
|
|
20240513,150400,10184900070,14280,14250,14280,14250,32
|
|
20240513,150300,10184444040,14240,14240,14250,14240,51
|
|
20240513,150200,10183717310,14250,14290,14290,14250,829
|
|
20240513,150100,10171896770,14290,14300,14300,14290,127
|
|
20240513,150000,10170081110,14300,14300,14300,14300,55
|
|
20240513,145900,10169294610,14300,14250,14310,14250,843
|
|
20240513,145800,10157281750,14250,14270,14270,14250,123
|
|
20240513,145700,10155527020,14280,14310,14310,14280,850
|
|
20240513,145600,10143373650,14310,14360,14360,14300,587
|
|
20240513,145500,10134968700,14340,14360,14360,14340,5746
|
|
20240513,145400,10052514620,14350,14390,14390,14350,646
|
|
20240513,145300,10043241250,14390,14350,14390,14350,210
|
|
20240513,145200,10040223470,14340,14390,14400,14340,733
|
|
20240513,145100,10029688650,14390,14380,14390,14380,669
|
|
20240513,145000,10020062850,14380,14390,14390,14370,166
|
|
20240513,144900,10017675680,14390,14390,14400,14340,603
|
|
20240513,144800,10009023540,14400,14340,14400,14340,889
|
|
20240513,144700,9996266490,14350,14350,14360,14290,1004
|
|
20240513,144600,9981893540,14350,14450,14480,14350,776
|
|
20240513,144500,9970730740,14380,14390,14500,14380,2976
|
|
20240513,144400,9927713780,14390,14330,14400,14290,5010
|
|
20240513,144300,9855817550,14300,14300,14330,14280,846
|
|
20240513,144200,9843716520,14300,14270,14300,14270,766
|
|
20240513,144100,9832767330,14260,14200,14260,14200,3168
|
|
20240513,144000,9787702920,14210,14190,14210,14190,902
|
|
20240513,143900,9774903360,14180,14190,14190,14180,26
|
|
20240513,143800,9774534430,14170,14190,14190,14170,109
|
|
20240513,143700,9772988920,14170,14170,14170,14170,7
|
|
20240513,143600,9772889730,14190,14170,14190,14170,194
|
|
20240513,143500,9770139380,14180,14180,14180,14180,45
|
|
20240513,143400,9769501280,14170,14180,14180,14170,79
|
|
20240513,143300,9768381840,14180,14160,14180,14130,153
|
|
20240513,143200,9766215330,14120,14120,14120,14120,0
|
|
20240513,143100,9766215330,14120,14120,14160,14120,73
|
|
20240513,143000,9765184530,14130,14130,14130,14130,40
|
|
20240513,142900,9764619330,14130,14140,14140,14130,216
|
|
20240513,142800,9761565830,14140,14140,14140,14140,27
|
|
20240513,142700,9761184050,14140,14140,14140,14140,231
|
|
20240513,142600,9757917710,14140,14160,14160,14140,207
|
|
20240513,142500,9754988630,14160,14170,14170,14160,625
|
|
20240513,142400,9746138370,14170,14170,14170,14170,68
|
|
20240513,142300,9745174810,14170,14190,14190,14170,101
|
|
20240513,142200,9743743460,14180,14180,14180,14180,540
|
|
20240513,142100,9736086260,14180,14180,14180,14180,28
|
|
20240513,142000,9735689220,14180,14180,14180,14180,325
|
|
20240513,141900,9731080720,14180,14190,14190,14180,251
|
|
20240513,141800,9727521030,14190,14170,14190,14170,216
|
|
20240513,141700,9724458450,14170,14190,14190,14170,351
|
|
20240513,141600,9719482180,14190,14180,14190,14180,18
|
|
20240513,141500,9719226930,14190,14200,14200,14190,318
|
|
20240513,141400,9714714330,14200,14200,14200,14200,65
|
|
20240513,141300,9713791330,14200,14200,14220,14200,322
|
|
20240513,141200,9709218910,14160,14160,14160,14160,8
|
|
20240513,141100,9709105630,14160,14160,14160,14160,0
|
|
20240513,141000,9709105630,14160,14200,14200,14160,101
|
|
20240513,140900,9707671470,14200,14200,14200,14200,90
|
|
20240513,140800,9706393470,14200,14200,14200,14200,42
|
|
20240513,140700,9705797070,14160,14160,14160,14160,90
|
|
20240513,140600,9704522670,14160,14160,14160,14160,390
|
|
20240513,140500,9699000270,14160,14160,14160,14160,100
|
|
20240513,140400,9697584270,14150,14150,14150,14150,278
|
|
20240513,140300,9693650570,14170,14170,14170,14170,10
|
|
20240513,140200,9693508870,14150,14150,14160,14150,75
|
|
20240513,140100,9692447570,14170,14150,14170,14150,2
|
|
20240513,140000,9692419250,14150,14150,14150,14150,0
|
|
20240513,135900,9692419250,14150,14150,14150,14150,50
|
|
20240513,135800,9691711750,14150,14160,14170,14150,136
|
|
20240513,135700,9689786950,14170,14170,14170,14160,126
|
|
20240513,135600,9688001680,14170,14220,14230,14170,610
|
|
20240513,135500,9679355990,14230,14230,14230,14230,85
|
|
20240513,135400,9678146440,14230,14210,14230,14190,310
|
|
20240513,135300,9673746720,14220,14220,14220,14220,3
|
|
20240513,135200,9673704060,14220,14250,14250,14220,4
|
|
20240513,135100,9673647150,14260,14230,14260,14230,259
|
|
20240513,135000,9669961550,14230,14230,14230,14230,114
|
|
20240513,134900,9668339330,14230,14190,14230,14190,30
|
|
20240513,134800,9667913480,14230,14230,14230,14230,0
|
|
20240513,134700,9667913480,14230,14220,14230,14190,264
|
|
20240513,134600,9664159640,14230,14230,14230,14230,14
|
|
20240513,134500,9663960420,14230,14270,14270,14230,47
|
|
20240513,134400,9663291410,14270,14240,14270,14230,181
|
|
20240513,134300,9660715290,14240,14250,14250,14240,137
|
|
20240513,134200,9658764110,14250,14250,14250,14250,50
|
|
20240513,134100,9658051610,14250,14270,14270,14250,84
|
|
20240513,134000,9656853990,14270,14270,14270,14270,46
|
|
20240513,133900,9656197570,14270,14230,14270,14180,285
|
|
20240513,133800,9652154070,14230,14240,14240,14230,3
|
|
20240513,133700,9652111370,14190,14240,14240,14190,110
|
|
20240513,133600,9650548060,14230,14240,14240,14230,137
|
|
20240513,133500,9648597460,14240,14270,14270,14240,43
|
|
20240513,133400,9647984990,14270,14250,14270,14250,92
|
|
20240513,133300,9646673950,14240,14180,14240,14180,352
|
|
20240513,133200,9641666650,14170,14170,14170,14150,1087
|
|
20240513,133100,9626268470,14170,14180,14180,14170,15
|
|
20240513,133000,9626055820,14180,14180,14180,14180,15
|
|
20240513,132900,9625843120,14180,14180,14180,14180,42
|
|
20240513,132800,9625247560,14180,14140,14180,14100,415
|
|
20240513,132700,9619368270,14140,14100,14140,14100,200
|
|
20240513,132600,9616544270,14100,14100,14100,14100,601
|
|
20240513,132500,9608070170,14100,14110,14110,14100,221
|
|
20240513,132400,9604952070,14110,14150,14150,14100,378
|
|
20240513,132300,9599619450,14150,14100,14150,14090,412
|
|
20240513,132200,9593808150,14100,14150,14150,14100,109
|
|
20240513,132100,9592266800,14150,14150,14150,14150,193
|
|
20240513,132000,9589535850,14150,14150,14150,14150,8
|
|
20240513,131900,9589422650,14150,14170,14170,14090,134
|
|
20240513,131800,9587526690,14170,14090,14170,14080,456
|
|
20240513,131700,9581102000,14090,14110,14110,14090,428
|
|
20240513,131600,9575070740,14090,14170,14170,14090,1682
|
|
20240513,131500,9551328670,14170,14110,14170,14110,822
|
|
20240513,131400,9539705900,14100,14120,14130,14100,1533
|
|
20240513,131300,9518071430,14130,14130,14140,14120,731
|
|
20240513,131200,9507743360,14130,14180,14180,14130,7546
|
|
20240513,131100,9400854360,14170,14190,14190,14170,3382
|
|
20240513,131000,9352918430,14190,14200,14200,14190,518
|
|
20240513,130900,9345565600,14200,14200,14200,14200,137
|
|
20240513,130800,9343620200,14200,14270,14270,14200,1108
|
|
20240513,130700,9327824190,14280,14280,14280,14280,6
|
|
20240513,130600,9327738510,14270,14270,14270,14270,83
|
|
20240513,130500,9326554100,14270,14260,14290,14260,93
|
|
20240513,130400,9325227360,14290,14260,14290,14260,7
|
|
20240513,130300,9325127510,14290,14280,14290,14280,11
|
|
20240513,130200,9324970390,14280,14280,14280,14280,31
|
|
20240513,130100,9324527710,14290,14290,14290,14290,24
|
|
20240513,130000,9324184750,14290,14250,14300,14190,570
|
|
20240513,125900,9316061690,14190,14180,14190,14180,410
|
|
20240513,125800,9310245030,14180,14240,14250,14180,1813
|
|
20240513,125700,9284514920,14200,14250,14250,14200,773
|
|
20240513,125600,9273534750,14250,14230,14250,14230,22
|
|
20240513,125500,9273221270,14260,14210,14260,14210,80
|
|
20240513,125400,9272080670,14210,14210,14210,14210,37
|
|
20240513,125300,9271554900,14260,14260,14260,14260,21
|
|
20240513,125200,9271255440,14260,14260,14260,14260,7
|
|
20240513,125100,9271155620,14260,14200,14260,14200,255
|
|
20240513,125000,9267532910,14260,14230,14260,14230,407
|
|
20240513,124900,9261737860,14250,14210,14250,14200,1552
|
|
20240513,124800,9239685660,14250,14250,14250,14220,271
|
|
20240513,124700,9235831280,14260,14210,14260,14210,140
|
|
20240513,124600,9233839880,14260,14260,14260,14210,643
|
|
20240513,124500,9224694090,14260,14230,14260,14220,288
|
|
20240513,124400,9220597660,14220,14220,14220,14220,85
|
|
20240513,124300,9219388960,14260,14260,14260,14220,233
|
|
20240513,124200,9216068380,14260,14220,14260,14220,22
|
|
20240513,124100,9215754700,14220,14250,14250,14220,19
|
|
20240513,124000,9215484220,14250,14220,14250,14210,301
|
|
20240513,123900,9211204550,14220,14300,14300,14220,982
|
|
20240513,123800,9197206000,14260,14280,14280,14260,1194
|
|
20240513,123700,9180177970,14280,14280,14300,14280,263
|
|
20240513,123600,9176421910,14350,14300,14350,14290,872
|
|
20240513,123500,9163955680,14300,14310,14350,14300,447
|
|
20240513,123400,9157558620,14330,14330,14350,14320,278
|
|
20240513,123300,9153576240,14320,14300,14320,14300,540
|
|
20240513,123200,9145848310,14310,14300,14310,14300,117
|
|
20240513,123100,9144175000,14310,14340,14340,14300,492
|
|
20240513,123000,9137121920,14290,14300,14300,14290,50
|
|
20240513,122900,9136407370,14290,14300,14340,14290,199
|
|
20240513,122800,9133562060,14340,14340,14340,14340,8
|
|
20240513,122700,9133447340,14350,14300,14360,14280,3247
|
|
20240513,122600,9087026620,14310,14370,14370,14310,4185
|
|
20240513,122500,9027102600,14330,14350,14360,14330,2391
|
|
20240513,122400,8992814140,14360,14360,14370,14350,620
|
|
20240513,122300,8983911370,14360,14360,14370,14360,429
|
|
20240513,122200,8977749570,14360,14330,14360,14330,55
|
|
20240513,122100,8976960790,14330,14330,14370,14330,425
|
|
20240513,122000,8970869700,14330,14340,14340,14330,772
|
|
20240513,121900,8959806490,14370,14340,14370,14330,584
|
|
20240513,121800,8951433670,14340,14370,14380,14340,49
|
|
20240513,121700,8950729580,14350,14350,14390,14350,302
|
|
20240513,121600,8946395480,14330,14340,14400,14330,583
|
|
20240513,121500,8938031070,14340,14370,14370,14340,1293
|
|
20240513,121400,8919471980,14410,14370,14410,14370,71
|
|
20240513,121300,8918450870,14410,14400,14420,14400,42
|
|
20240513,121200,8917845540,14370,14370,14370,14370,102
|
|
20240513,121100,8916379800,14370,14400,14420,14360,964
|
|
20240513,121000,8902525570,14430,14430,14430,14400,122
|
|
20240513,120900,8900765140,14430,14400,14430,14400,6
|
|
20240513,120800,8900678650,14430,14430,14430,14380,332
|
|
20240513,120700,8895897960,14410,14420,14420,14410,239
|
|
20240513,120600,8892452520,14410,14410,14410,14400,191
|
|
20240513,120500,8889700260,14400,14410,14410,14400,86
|
|
20240513,120400,8888461650,14390,14390,14390,14390,2
|
|
20240513,120300,8888432870,14410,14420,14420,14370,226
|
|
20240513,120200,8885180040,14420,14410,14420,14400,315
|
|
20240513,120100,8880640310,14410,14410,14410,14410,1
|
|
20240513,120000,8880625900,14410,14410,14410,14410,51
|
|
20240513,115900,8879890990,14420,14360,14420,14350,423
|
|
20240513,115800,8873800530,14410,14410,14410,14410,21
|
|
20240513,115700,8873497920,14420,14410,14420,14340,1169
|
|
20240513,115600,8856701710,14420,14420,14420,14400,130
|
|
20240513,115500,8854828020,14420,14410,14420,14410,256
|
|
20240513,115400,8851138510,14420,14410,14420,14410,102
|
|
20240513,115300,8849668640,14410,14410,14410,14410,58
|
|
20240513,115200,8848832860,14410,14380,14410,14350,330
|
|
20240513,115100,8844092580,14400,14350,14400,14350,76
|
|
20240513,115000,8843001120,14350,14340,14390,14340,103
|
|
20240513,114900,8841522790,14410,14410,14410,14330,332
|
|
20240513,114800,8836761510,14410,14360,14430,14330,241
|
|
20240513,114700,8833298730,14360,14360,14370,14320,2564
|
|
20240513,114600,8796531030,14370,14400,14420,14370,2157
|
|
20240513,114500,8765522640,14440,14420,14440,14410,724
|
|
20240513,114400,8755088080,14450,14420,14460,14420,356
|
|
20240513,114300,8749952930,14420,14420,14460,14400,1251
|
|
20240513,114200,8731929620,14460,14420,14460,14400,2096
|
|
20240513,114100,8701737980,14410,14420,14420,14410,304
|
|
20240513,114000,8697355450,14400,14420,14420,14400,1033
|
|
20240513,113900,8682467110,14410,14420,14430,14410,378
|
|
20240513,113800,8677018400,14420,14440,14440,14400,2580
|
|
20240513,113700,8639837950,14440,14440,14440,14410,580
|
|
20240513,113600,8631469270,14490,14450,14490,14410,838
|
|
20240513,113500,8619380700,14510,14510,14510,14510,0
|
|
20240513,113400,8619380700,14510,14520,14520,14410,1907
|
|
20240513,113300,8591858880,14520,14520,14530,14460,435
|
|
20240513,113200,8585561880,14460,14530,14530,14450,1359
|
|
20240513,113100,8565901990,14470,14550,14550,14470,265
|
|
20240513,113000,8562056070,14550,14530,14550,14470,573
|
|
20240513,112900,8553737120,14530,14470,14530,14470,327
|
|
20240513,112800,8548998580,14490,14500,14500,14460,263
|
|
20240513,112700,8545190100,14500,14410,14500,14400,1410
|
|
20240513,112600,8524857290,14410,14470,14480,14410,3719
|
|
20240513,112500,8471159140,14490,14490,14500,14460,4522
|
|
20240513,112400,8405685690,14500,14520,14520,14490,1916
|
|
20240513,112300,8377897910,14520,14490,14550,14490,864
|
|
20240513,112200,8365367620,14500,14560,14590,14500,2866
|
|
20240513,112100,8323725100,14560,14540,14600,14510,2214
|
|
20240513,112000,8291500070,14510,14540,14550,14510,1204
|
|
20240513,111900,8274018650,14550,14510,14560,14500,795
|
|
20240513,111800,8262475550,14510,14540,14600,14480,3964
|
|
20240513,111700,8204901000,14550,14580,14640,14540,8138
|
|
20240513,111600,8086163310,14560,14520,14590,14480,3754
|
|
20240513,111500,8031605780,14520,14580,14600,14410,11271
|
|
20240513,111400,7868090840,14600,14680,14760,14370,30613
|
|
20240513,111300,7422821760,14670,15310,15330,14650,58925
|
|
20240513,111200,6537651800,15330,14360,15360,14360,70752
|
|
20240513,111100,5480474480,14350,14350,14420,14340,6051
|
|
20240513,111000,5393476280,14350,14300,14350,14300,773
|
|
20240513,110900,5382410660,14300,14280,14300,14280,650
|
|
20240513,110800,5373125410,14280,14280,14280,14280,26
|
|
20240513,110700,5372754130,14280,14270,14280,14270,120
|
|
20240513,110600,5371041720,14260,14250,14270,14250,740
|
|
20240513,110500,5360496530,14240,14200,14250,14190,231
|
|
20240513,110400,5357211770,14190,14190,14190,14190,182
|
|
20240513,110300,5354629190,14190,14160,14190,14160,120
|
|
20240513,110200,5352929430,14160,14160,14160,14160,11
|
|
20240513,110100,5352773670,14150,14150,14150,14150,116
|
|
20240513,110000,5351132270,14150,14140,14150,14140,148
|
|
20240513,105900,5349038650,14130,14110,14130,14100,362
|
|
20240513,105800,5343929100,14110,14120,14130,14110,138
|
|
20240513,105700,5341980570,14120,14120,14120,14120,83
|
|
20240513,105600,5340808610,14120,14120,14120,14120,505
|
|
20240513,105500,5333678010,14120,14060,14120,14050,59
|
|
20240513,105400,5332846880,14060,14060,14070,14050,1415
|
|
20240513,105300,5312944700,14070,14090,14180,14070,316
|
|
20240513,105200,5308491270,14070,14120,14180,14060,614
|
|
20240513,105100,5299849290,14120,14210,14210,14110,606
|
|
20240513,105000,5291283130,14220,14210,14220,14160,747
|
|
20240513,104900,5280673500,14210,14220,14220,14210,32
|
|
20240513,104800,5280218770,14180,14220,14220,14170,2127
|
|
20240513,104700,5250027080,14220,14220,14220,14190,73
|
|
20240513,104600,5248990420,14210,14210,14220,14200,202
|
|
20240513,104500,5246121450,14210,14200,14220,14200,12
|
|
20240513,104400,5245950890,14220,14220,14220,14200,182
|
|
20240513,104300,5243365940,14220,14250,14260,14200,159
|
|
20240513,104200,5241101150,14250,14240,14250,14240,88
|
|
20240513,104100,5239847190,14250,14150,14250,14150,32
|
|
20240513,104000,5239392190,14240,14230,14240,14150,364
|
|
20240513,103900,5234211060,14220,14230,14230,14130,265
|
|
20240513,103800,5230458780,14240,14090,14240,14090,18771
|
|
20240513,103700,4965773540,14080,14060,14080,14060,203
|
|
20240513,103600,4962916460,14060,14100,14100,14060,169
|
|
20240513,103500,4960539320,14060,14060,14100,14060,2064
|
|
20240513,103400,4931443840,14050,14060,14060,14040,459
|
|
20240513,103300,4924994880,14060,14080,14080,14030,1800
|
|
20240513,103200,4899723640,14050,14060,14090,14040,925
|
|
20240513,103100,4886729410,14060,14090,14100,14060,85
|
|
20240513,103000,4885532910,14100,14060,14100,14050,900
|
|
20240513,102900,4872875020,14060,14100,14100,14060,750
|
|
20240513,102800,4862323310,14100,14080,14100,14070,2916
|
|
20240513,102700,4821217390,14060,14210,14210,14060,3986
|
|
20240513,102600,4764830870,14270,14180,14270,14180,263
|
|
20240513,102500,4761094900,14200,14250,14270,14200,716
|
|
20240513,102400,4750918120,14250,14270,14270,14230,931
|
|
20240513,102300,4737650200,14280,14270,14280,14260,912
|
|
20240513,102200,4724632620,14280,14350,14350,14280,66
|
|
20240513,102100,4723688670,14280,14360,14360,14280,80
|
|
20240513,102000,4722544810,14360,14350,14370,14300,582
|
|
20240513,101900,4714202210,14360,14320,14370,14310,467
|
|
20240513,101800,4707506460,14370,14370,14370,14310,625
|
|
20240513,101700,4698550820,14350,14360,14370,14340,634
|
|
20240513,101600,4689452480,14350,14410,14410,14350,1539
|
|
20240513,101500,4667343440,14410,14420,14430,14410,831
|
|
20240513,101400,4655365610,14410,14440,14440,14390,157
|
|
20240513,101300,4653102730,14420,14440,14450,14410,1788
|
|
20240513,101200,4627293470,14440,14460,14460,14440,2183
|
|
20240513,101100,4595747250,14450,14430,14460,14420,2852
|
|
20240513,101000,4554574770,14430,14410,14430,14380,340
|
|
20240513,100900,4549674680,14380,14390,14410,14380,891
|
|
20240513,100800,4536854540,14380,14430,14450,14380,949
|
|
20240513,100700,4523159470,14380,14360,14410,14350,5346
|
|
20240513,100600,4446242070,14370,14330,14390,14320,1361
|
|
20240513,100500,4426691790,14340,14250,14350,14250,2964
|
|
20240513,100400,4384282640,14250,14240,14250,14180,923
|
|
20240513,100300,4371167610,14250,14290,14290,14240,829
|
|
20240513,100200,4359345710,14300,14150,14300,14150,455
|
|
20240513,100100,4352859030,14150,14230,14230,14140,1313
|
|
20240513,100000,4334251830,14200,14250,14260,14200,198
|
|
20240513,095900,4331431400,14250,14220,14260,14220,133
|
|
20240513,095800,4329539100,14190,14270,14300,14180,718
|
|
20240513,095700,4319344530,14280,14110,14300,14110,597
|
|
20240513,095600,4310886460,14110,14090,14120,14070,422
|
|
20240513,095500,4304936950,14090,14090,14100,14090,871
|
|
20240513,095400,4292661900,14090,14070,14120,14070,1958
|
|
20240513,095300,4265089350,14070,14080,14080,14030,1503
|
|
20240513,095200,4243972840,14080,14070,14110,14070,351
|
|
20240513,095100,4239029260,14070,14130,14130,14050,591
|
|
20240513,095000,4230709130,14130,14050,14140,14050,1009
|
|
20240513,094900,4216507480,14050,14100,14140,14050,1060
|
|
20240513,094800,4201590380,14100,14130,14140,14100,4083
|
|
20240513,094700,4143980700,14130,14140,14160,14130,1506
|
|
20240513,094600,4122688910,14150,14200,14200,14140,3839
|
|
20240513,094500,4068279730,14200,14310,14310,14200,4531
|
|
20240513,094400,4003616100,14300,14310,14360,14300,1906
|
|
20240513,094300,3976337470,14370,14380,14400,14310,2890
|
|
20240513,094200,3934874490,14370,14370,14380,14360,2132
|
|
20240513,094100,3904227040,14380,14370,14380,14370,2280
|
|
20240513,094000,3871448760,14380,14370,14400,14360,1459
|
|
20240513,093900,3850466120,14390,14410,14410,14330,752
|
|
20240513,093800,3839650940,14360,14410,14430,14330,719
|
|
20240513,093700,3829300430,14410,14340,14410,14310,1069
|
|
20240513,093600,3813985140,14310,14310,14320,14310,2580
|
|
20240513,093500,3777054810,14320,14310,14320,14300,10379
|
|
20240513,093400,3628554430,14310,14360,14360,14310,5497
|
|
20240513,093300,3549845980,14360,14400,14400,14350,1379
|
|
20240513,093200,3530030190,14400,14390,14440,14390,2983
|
|
20240513,093100,3487033310,14390,14430,14430,14380,628
|
|
20240513,093000,3477980120,14430,14430,14440,14380,2252
|
|
20240513,092900,3445494150,14440,14460,14460,14420,851
|
|
20240513,092800,3433202090,14450,14410,14480,14390,2145
|
|
20240513,092700,3402205230,14420,14440,14450,14420,1180
|
|
20240513,092600,3385187890,14420,14430,14470,14420,1788
|
|
20240513,092500,3359388320,14450,14500,14500,14420,3302
|
|
20240513,092400,3311677840,14490,14480,14530,14480,573
|
|
20240513,092300,3303369680,14480,14500,14550,14450,1393
|
|
20240513,092200,3283197350,14500,14500,14570,14500,1259
|
|
20240513,092100,3264928420,14500,14620,14620,14500,8432
|
|
20240513,092000,3142270160,14620,14580,14630,14570,1640
|
|
20240513,091900,3118335770,14580,14600,14670,14570,4643
|
|
20240513,091800,3050512840,14600,14710,14760,14590,9030
|
|
20240513,091700,2918024650,14710,14710,14780,14600,14590
|
|
20240513,091600,2703182980,14730,14550,14730,14550,13137
|
|
20240513,091500,2510613640,14620,14530,14650,14500,11615
|
|
20240513,091400,2341140030,14490,14360,14560,14360,3546
|
|
20240513,091300,2289766010,14360,14300,14420,14290,3148
|
|
20240513,091200,2244680680,14320,14430,14430,14300,5301
|
|
20240513,091100,2168621000,14430,14420,14540,14350,4772
|
|
20240513,091000,2099861010,14420,14570,14580,14420,13005
|
|
20240513,090900,1911356300,14570,14510,14580,14500,4584
|
|
20240513,090800,1844719810,14490,14470,14590,14470,6552
|
|
20240513,090700,1749442610,14490,14650,14680,14410,15895
|
|
20240513,090600,1517852530,14680,14360,14760,14360,31895
|
|
20240513,090500,1052992760,14380,14380,14420,14350,5846
|
|
20240513,090400,968893150,14370,14400,14400,14330,6311
|
|
20240513,090300,878097350,14350,14290,14470,14280,17131
|
|
20240513,090200,631306890,14290,14240,14290,14200,5873
|
|
20240513,090100,547650730,14200,14230,14300,14160,15599
|
|
20240513,090000,325932760,14230,14300,14320,14200,21979
|