703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,204000,2027410660,14070,14070,14070,14070,2183
|
|
20240514,203900,2027410660,14070,14070,14070,14070,0
|
|
20240514,203800,2027410660,14070,14070,14070,14070,0
|
|
20240514,203700,2027410660,14070,14070,14070,14070,0
|
|
20240514,203600,2027410660,14070,14070,14070,14070,0
|
|
20240514,203500,2027410660,14070,14070,14070,14070,0
|
|
20240514,203400,2027410660,14070,14070,14070,14070,0
|
|
20240514,203300,2027410660,14070,14070,14070,14070,0
|
|
20240514,203200,2027410660,14070,14070,14070,14070,0
|
|
20240514,203100,2027410660,14070,14070,14070,14070,0
|
|
20240514,203000,2027410660,14070,14070,14070,14070,0
|
|
20240514,202900,2027410660,14070,14070,14070,14070,0
|
|
20240514,202800,2027410660,14070,14070,14070,14070,0
|
|
20240514,202700,2027410660,14070,14070,14070,14070,0
|
|
20240514,202600,2027410660,14070,14070,14070,14070,0
|
|
20240514,202500,2027410660,14070,14070,14070,14070,0
|
|
20240514,202400,2027410660,14070,14070,14070,14070,0
|
|
20240514,202300,2027410660,14070,14070,14070,14070,0
|
|
20240514,202200,2027410660,14070,14070,14070,14070,0
|
|
20240514,202100,2027410660,14070,14070,14070,14070,0
|
|
20240514,202000,2027410660,14070,14070,14070,14070,0
|
|
20240514,201900,2027410660,14070,14070,14070,14070,0
|
|
20240514,201800,2027410660,14070,14070,14070,14070,0
|
|
20240514,201700,2027410660,14070,14070,14070,14070,0
|
|
20240514,201600,2027410660,14070,14070,14070,14070,0
|
|
20240514,201500,2027410660,14070,14070,14070,14070,0
|
|
20240514,201400,2027410660,14070,14070,14070,14070,0
|
|
20240514,201300,2027410660,14070,14070,14070,14070,0
|
|
20240514,201200,2027410660,14070,14070,14070,14070,0
|
|
20240514,201100,2027410660,14070,14070,14070,14070,0
|
|
20240514,201000,2027410660,14070,14070,14070,14070,2183
|
|
20240514,200900,2027410660,14070,14070,14070,14070,0
|
|
20240514,200800,2027410660,14070,14070,14070,14070,0
|
|
20240514,200700,2027410660,14070,14070,14070,14070,0
|
|
20240514,200600,2027410660,14070,14070,14070,14070,0
|
|
20240514,200500,2027410660,14070,14070,14070,14070,0
|
|
20240514,200400,2027410660,14070,14070,14070,14070,0
|
|
20240514,200300,2027410660,14070,14070,14070,14070,0
|
|
20240514,200200,2027410660,14070,14070,14070,14070,0
|
|
20240514,200100,2027410660,14070,14070,14070,14070,0
|
|
20240514,200000,2027410660,14070,14070,14070,14070,0
|
|
20240514,195900,2027410660,14070,14070,14070,14070,0
|
|
20240514,195800,2027410660,14070,14070,14070,14070,0
|
|
20240514,195700,2027410660,14070,14070,14070,14070,0
|
|
20240514,195600,2027410660,14070,14070,14070,14070,0
|
|
20240514,195500,2027410660,14070,14070,14070,14070,0
|
|
20240514,195400,2027410660,14070,14070,14070,14070,0
|
|
20240514,195300,2027410660,14070,14070,14070,14070,0
|
|
20240514,195200,2027410660,14070,14070,14070,14070,0
|
|
20240514,195100,2027410660,14070,14070,14070,14070,0
|
|
20240514,195000,2027410660,14070,14070,14070,14070,0
|
|
20240514,194900,2027410660,14070,14070,14070,14070,0
|
|
20240514,194800,2027410660,14070,14070,14070,14070,0
|
|
20240514,194700,2027410660,14070,14070,14070,14070,0
|
|
20240514,194600,2027410660,14070,14070,14070,14070,0
|
|
20240514,194500,2027410660,14070,14070,14070,14070,0
|
|
20240514,194400,2027410660,14070,14070,14070,14070,0
|
|
20240514,194300,2027410660,14070,14070,14070,14070,0
|
|
20240514,194200,2027410660,14070,14070,14070,14070,0
|
|
20240514,194100,2027410660,14070,14070,14070,14070,0
|
|
20240514,194000,2027410660,14070,14070,14070,14070,2183
|
|
20240514,193900,2027410660,14070,14070,14070,14070,0
|
|
20240514,193800,2027410660,14070,14070,14070,14070,0
|
|
20240514,193700,2027410660,14070,14070,14070,14070,0
|
|
20240514,193600,2027410660,14070,14070,14070,14070,0
|
|
20240514,193500,2027410660,14070,14070,14070,14070,0
|
|
20240514,193400,2027410660,14070,14070,14070,14070,0
|
|
20240514,193300,2027410660,14070,14070,14070,14070,0
|
|
20240514,193200,2027410660,14070,14070,14070,14070,0
|
|
20240514,193100,2027410660,14070,14070,14070,14070,0
|
|
20240514,193000,2027410660,14070,14070,14070,14070,0
|
|
20240514,192900,2027410660,14070,14070,14070,14070,0
|
|
20240514,192800,2027410660,14070,14070,14070,14070,0
|
|
20240514,192700,2027410660,14070,14070,14070,14070,0
|
|
20240514,192600,2027410660,14070,14070,14070,14070,0
|
|
20240514,192500,2027410660,14070,14070,14070,14070,0
|
|
20240514,192400,2027410660,14070,14070,14070,14070,0
|
|
20240514,192300,2027410660,14070,14070,14070,14070,0
|
|
20240514,192200,2027410660,14070,14070,14070,14070,0
|
|
20240514,192100,2027410660,14070,14070,14070,14070,0
|
|
20240514,192000,2027410660,14070,14070,14070,14070,0
|
|
20240514,191900,2027410660,14070,14070,14070,14070,0
|
|
20240514,191800,2027410660,14070,14070,14070,14070,0
|
|
20240514,191700,2027410660,14070,14070,14070,14070,0
|
|
20240514,191600,2027410660,14070,14070,14070,14070,0
|
|
20240514,191500,2027410660,14070,14070,14070,14070,0
|
|
20240514,191400,2027410660,14070,14070,14070,14070,0
|
|
20240514,191300,2027410660,14070,14070,14070,14070,0
|
|
20240514,191200,2027410660,14070,14070,14070,14070,0
|
|
20240514,191100,2027410660,14070,14070,14070,14070,0
|
|
20240514,191000,2027410660,14070,14070,14070,14070,2183
|
|
20240514,190900,2027410660,14070,14070,14070,14070,0
|
|
20240514,190800,2027410660,14070,14070,14070,14070,0
|
|
20240514,190700,2027410660,14070,14070,14070,14070,0
|
|
20240514,190600,2027410660,14070,14070,14070,14070,0
|
|
20240514,190500,2027410660,14070,14070,14070,14070,0
|
|
20240514,190400,2027410660,14070,14070,14070,14070,0
|
|
20240514,190300,2027410660,14070,14070,14070,14070,0
|
|
20240514,190200,2027410660,14070,14070,14070,14070,0
|
|
20240514,190100,2027410660,14070,14070,14070,14070,0
|
|
20240514,190000,2027410660,14070,14070,14070,14070,0
|
|
20240514,185900,2027410660,14070,14070,14070,14070,0
|
|
20240514,185800,2027410660,14070,14070,14070,14070,0
|
|
20240514,185700,2027410660,14070,14070,14070,14070,0
|
|
20240514,185600,2027410660,14070,14070,14070,14070,0
|
|
20240514,185500,2027410660,14070,14070,14070,14070,0
|
|
20240514,185400,2027410660,14070,14070,14070,14070,0
|
|
20240514,185300,2027410660,14070,14070,14070,14070,0
|
|
20240514,185200,2027410660,14070,14070,14070,14070,0
|
|
20240514,185100,2027410660,14070,14070,14070,14070,0
|
|
20240514,185000,2027410660,14070,14070,14070,14070,0
|
|
20240514,184900,2027410660,14070,14070,14070,14070,0
|
|
20240514,184800,2027410660,14070,14070,14070,14070,0
|
|
20240514,184700,2027410660,14070,14070,14070,14070,0
|
|
20240514,184600,2027410660,14070,14070,14070,14070,0
|
|
20240514,184500,2027410660,14070,14070,14070,14070,0
|
|
20240514,184400,2027410660,14070,14070,14070,14070,0
|
|
20240514,184300,2027410660,14070,14070,14070,14070,0
|
|
20240514,184200,2027410660,14070,14070,14070,14070,0
|
|
20240514,184100,2027410660,14070,14070,14070,14070,0
|
|
20240514,184000,2027410660,14070,14070,14070,14070,2183
|
|
20240514,183900,2027410660,14070,14070,14070,14070,0
|
|
20240514,183800,2027410660,14070,14070,14070,14070,0
|
|
20240514,183700,2027410660,14070,14070,14070,14070,0
|
|
20240514,183600,2027410660,14070,14070,14070,14070,0
|
|
20240514,183500,2027410660,14070,14070,14070,14070,0
|
|
20240514,183400,2027410660,14070,14070,14070,14070,0
|
|
20240514,183300,2027410660,14070,14070,14070,14070,0
|
|
20240514,183200,2027410660,14070,14070,14070,14070,0
|
|
20240514,183100,2027410660,14070,14070,14070,14070,0
|
|
20240514,183000,2027410660,14070,14070,14070,14070,0
|
|
20240514,182900,2027410660,14070,14070,14070,14070,0
|
|
20240514,182800,2027410660,14070,14070,14070,14070,0
|
|
20240514,182700,2027410660,14070,14070,14070,14070,0
|
|
20240514,182600,2027410660,14070,14070,14070,14070,0
|
|
20240514,182500,2027410660,14070,14070,14070,14070,0
|
|
20240514,182400,2027410660,14070,14070,14070,14070,0
|
|
20240514,182300,2027410660,14070,14070,14070,14070,0
|
|
20240514,182200,2027410660,14070,14070,14070,14070,0
|
|
20240514,182100,2027410660,14070,14070,14070,14070,0
|
|
20240514,182000,2027410660,14070,14070,14070,14070,0
|
|
20240514,181900,2027410660,14070,14070,14070,14070,0
|
|
20240514,181800,2027410660,14070,14070,14070,14070,0
|
|
20240514,181700,2027410660,14070,14070,14070,14070,0
|
|
20240514,181600,2027410660,14070,14070,14070,14070,0
|
|
20240514,181500,2027410660,14070,14070,14070,14070,0
|
|
20240514,181400,2027410660,14070,14070,14070,14070,0
|
|
20240514,181300,2027410660,14070,14070,14070,14070,0
|
|
20240514,181200,2027410660,14070,14070,14070,14070,0
|
|
20240514,181100,2027410660,14070,14070,14070,14070,0
|
|
20240514,181000,2027410660,14070,14070,14070,14070,2183
|
|
20240514,180900,2027410660,14070,14070,14070,14070,0
|
|
20240514,180800,2027410660,14070,14070,14070,14070,0
|
|
20240514,180700,2027410660,14070,14070,14070,14070,0
|
|
20240514,180600,2027410660,14070,14070,14070,14070,0
|
|
20240514,180500,2027410660,14070,14070,14070,14070,0
|
|
20240514,180400,2027410660,14070,14070,14070,14070,0
|
|
20240514,180300,2027410660,14070,14070,14070,14070,0
|
|
20240514,180200,2027410660,14070,14070,14070,14070,0
|
|
20240514,180100,2027410660,14070,14070,14070,14070,0
|
|
20240514,180000,2027410660,14070,14070,14070,14070,0
|
|
20240514,175900,2027410660,14070,14070,14070,14070,0
|
|
20240514,175800,2027410660,14070,14070,14070,14070,0
|
|
20240514,175700,2027410660,14070,14070,14070,14070,0
|
|
20240514,175600,2027410660,14070,14070,14070,14070,0
|
|
20240514,175500,2027410660,14070,14070,14070,14070,0
|
|
20240514,175400,2027410660,14070,14070,14070,14070,0
|
|
20240514,175300,2027410660,14070,14070,14070,14070,0
|
|
20240514,175200,2027410660,14070,14070,14070,14070,0
|
|
20240514,175100,2027410660,14070,14070,14070,14070,0
|
|
20240514,175000,2027410660,14070,14070,14070,14070,0
|
|
20240514,174900,2027410660,14070,14070,14070,14070,0
|
|
20240514,174800,2027410660,14070,14070,14070,14070,0
|
|
20240514,174700,2027410660,14070,14070,14070,14070,0
|
|
20240514,174600,2027410660,14070,14070,14070,14070,0
|
|
20240514,174500,2027410660,14070,14070,14070,14070,0
|
|
20240514,174400,2027410660,14070,14070,14070,14070,0
|
|
20240514,174300,2027410660,14070,14070,14070,14070,0
|
|
20240514,174200,2027410660,14070,14070,14070,14070,0
|
|
20240514,174100,2027410660,14070,14070,14070,14070,0
|
|
20240514,174000,2027410660,14070,14070,14070,14070,2183
|
|
20240514,173900,2027410660,14070,14070,14070,14070,0
|
|
20240514,173800,2027410660,14070,14070,14070,14070,0
|
|
20240514,173700,2027410660,14070,14070,14070,14070,0
|
|
20240514,173600,2027410660,14070,14070,14070,14070,0
|
|
20240514,173500,2027410660,14070,14070,14070,14070,0
|
|
20240514,173400,2027410660,14070,14070,14070,14070,0
|
|
20240514,173300,2027410660,14070,14070,14070,14070,0
|
|
20240514,173200,2027410660,14070,14070,14070,14070,0
|
|
20240514,173100,2027410660,14070,14070,14070,14070,0
|
|
20240514,173000,2027410660,14070,14070,14070,14070,0
|
|
20240514,172900,2027410660,14070,14070,14070,14070,0
|
|
20240514,172800,2027410660,14070,14070,14070,14070,0
|
|
20240514,172700,2027410660,14070,14070,14070,14070,0
|
|
20240514,172600,2027410660,14070,14070,14070,14070,0
|
|
20240514,172500,2027410660,14070,14070,14070,14070,0
|
|
20240514,172400,2027410660,14070,14070,14070,14070,0
|
|
20240514,172300,2027410660,14070,14070,14070,14070,0
|
|
20240514,172200,2027410660,14070,14070,14070,14070,0
|
|
20240514,172100,2027410660,14070,14070,14070,14070,0
|
|
20240514,172000,2027410660,14070,14070,14070,14070,0
|
|
20240514,171900,2027410660,14070,14070,14070,14070,0
|
|
20240514,171800,2027410660,14070,14070,14070,14070,0
|
|
20240514,171700,2027410660,14070,14070,14070,14070,0
|
|
20240514,171600,2027410660,14070,14070,14070,14070,0
|
|
20240514,171500,2027410660,14070,14070,14070,14070,0
|
|
20240514,171400,2027410660,14070,14070,14070,14070,0
|
|
20240514,171300,2027410660,14070,14070,14070,14070,0
|
|
20240514,171200,2027410660,14070,14070,14070,14070,0
|
|
20240514,171100,2027410660,14070,14070,14070,14070,0
|
|
20240514,171000,2027410660,14070,14070,14070,14070,2183
|
|
20240514,170900,2027410660,14070,14070,14070,14070,0
|
|
20240514,170800,2027410660,14070,14070,14070,14070,0
|
|
20240514,170700,2027410660,14070,14070,14070,14070,0
|
|
20240514,170600,2027410660,14070,14070,14070,14070,0
|
|
20240514,170500,2027410660,14070,14070,14070,14070,0
|
|
20240514,170400,2027410660,14070,14070,14070,14070,0
|
|
20240514,170300,2027410660,14070,14070,14070,14070,0
|
|
20240514,170200,2027410660,14070,14070,14070,14070,0
|
|
20240514,170100,2027410660,14070,14070,14070,14070,0
|
|
20240514,170000,2027410660,14070,14070,14070,14070,0
|
|
20240514,165900,2027410660,14070,14070,14070,14070,0
|
|
20240514,165800,2027410660,14070,14070,14070,14070,0
|
|
20240514,165700,2027410660,14070,14070,14070,14070,0
|
|
20240514,165600,2027410660,14070,14070,14070,14070,0
|
|
20240514,165500,2027410660,14070,14070,14070,14070,0
|
|
20240514,165400,2027410660,14070,14070,14070,14070,0
|
|
20240514,165300,2027410660,14070,14070,14070,14070,0
|
|
20240514,165200,2027410660,14070,14070,14070,14070,0
|
|
20240514,165100,2027410660,14070,14070,14070,14070,0
|
|
20240514,165000,2027410660,14070,14070,14070,14070,0
|
|
20240514,164900,2027410660,14070,14070,14070,14070,0
|
|
20240514,164800,2027410660,14070,14070,14070,14070,0
|
|
20240514,164700,2027410660,14070,14070,14070,14070,0
|
|
20240514,164600,2027410660,14070,14070,14070,14070,0
|
|
20240514,164500,2027410660,14070,14070,14070,14070,0
|
|
20240514,164400,2027410660,14070,14070,14070,14070,0
|
|
20240514,164300,2027410660,14070,14070,14070,14070,0
|
|
20240514,164200,2027410660,14070,14070,14070,14070,0
|
|
20240514,164100,2027410660,14070,14070,14070,14070,0
|
|
20240514,164000,2027410660,14070,14070,14070,14070,2183
|
|
20240514,163900,2027410660,14070,14070,14070,14070,0
|
|
20240514,163800,2027410660,14070,14070,14070,14070,0
|
|
20240514,163700,2027410660,14070,14070,14070,14070,0
|
|
20240514,163600,2027410660,14070,14070,14070,14070,0
|
|
20240514,163500,2027410660,14070,14070,14070,14070,0
|
|
20240514,163400,2027410660,14070,14070,14070,14070,0
|
|
20240514,163300,2027410660,14070,14070,14070,14070,0
|
|
20240514,163200,2027410660,14070,14070,14070,14070,0
|
|
20240514,163100,2027410660,14070,14070,14070,14070,0
|
|
20240514,163000,2027410660,14070,14070,14070,14070,0
|
|
20240514,162900,2027410660,14070,14070,14070,14070,0
|
|
20240514,162800,2027410660,14070,14070,14070,14070,0
|
|
20240514,162700,2027410660,14070,14070,14070,14070,0
|
|
20240514,162600,2027410660,14070,14070,14070,14070,0
|
|
20240514,162500,2027410660,14070,14070,14070,14070,0
|
|
20240514,162400,2027410660,14070,14070,14070,14070,0
|
|
20240514,162300,2027410660,14070,14070,14070,14070,0
|
|
20240514,162200,2027410660,14070,14070,14070,14070,0
|
|
20240514,162100,2027410660,14070,14070,14070,14070,0
|
|
20240514,162000,2027410660,14070,14070,14070,14070,0
|
|
20240514,161900,2027410660,14070,14070,14070,14070,0
|
|
20240514,161800,2027410660,14070,14070,14070,14070,0
|
|
20240514,161700,2027410660,14070,14070,14070,14070,0
|
|
20240514,161600,2027410660,14070,14070,14070,14070,0
|
|
20240514,161500,2027410660,14070,14070,14070,14070,0
|
|
20240514,161400,2027410660,14070,14070,14070,14070,0
|
|
20240514,161300,2027410660,14070,14070,14070,14070,0
|
|
20240514,161200,2027410660,14070,14070,14070,14070,0
|
|
20240514,161100,2027410660,14070,14070,14070,14070,0
|
|
20240514,161000,2027410660,14070,14070,14070,14070,2183
|
|
20240514,160900,2027410660,14070,14070,14070,14070,0
|
|
20240514,160800,2027410660,14070,14070,14070,14070,0
|
|
20240514,160700,2027410660,14070,14070,14070,14070,0
|
|
20240514,160600,2027410660,14070,14070,14070,14070,0
|
|
20240514,160500,2027410660,14070,14070,14070,14070,0
|
|
20240514,160400,2027410660,14070,14070,14070,14070,0
|
|
20240514,160300,2027410660,14070,14070,14070,14070,0
|
|
20240514,160200,2027410660,14070,14070,14070,14070,0
|
|
20240514,160100,2027410660,14070,14070,14070,14070,0
|
|
20240514,160000,2027410660,14070,14070,14070,14070,0
|
|
20240514,155900,2027410660,14070,14070,14070,14070,0
|
|
20240514,155800,2027410660,14070,14070,14070,14070,0
|
|
20240514,155700,2027410660,14070,14070,14070,14070,0
|
|
20240514,155600,2027410660,14070,14070,14070,14070,0
|
|
20240514,155500,2027410660,14070,14070,14070,14070,0
|
|
20240514,155400,2027410660,14070,14070,14070,14070,0
|
|
20240514,155300,2027410660,14070,14070,14070,14070,0
|
|
20240514,155200,2027410660,14070,14070,14070,14070,0
|
|
20240514,155100,2027410660,14070,14070,14070,14070,0
|
|
20240514,155000,2027410660,14070,14070,14070,14070,0
|
|
20240514,154900,2027410660,14070,14070,14070,14070,0
|
|
20240514,154800,2027410660,14070,14070,14070,14070,0
|
|
20240514,154700,2027410660,14070,14070,14070,14070,0
|
|
20240514,154600,2027410660,14070,14070,14070,14070,0
|
|
20240514,154500,2027410660,14070,14070,14070,14070,0
|
|
20240514,154400,2027410660,14070,14070,14070,14070,0
|
|
20240514,154300,2027410660,14070,14070,14070,14070,0
|
|
20240514,154200,2027410660,14070,14070,14070,14070,0
|
|
20240514,154100,2027410660,14070,14070,14070,14070,0
|
|
20240514,154000,2027410660,14070,14070,14070,14070,2183
|
|
20240514,153900,2027410660,14070,14070,14070,14070,0
|
|
20240514,153800,2027410660,14070,14070,14070,14070,0
|
|
20240514,153700,2027410660,14070,14070,14070,14070,0
|
|
20240514,153600,2027410660,14070,14070,14070,14070,0
|
|
20240514,153500,2027410660,14070,14070,14070,14070,0
|
|
20240514,153400,2027410660,14070,14070,14070,14070,0
|
|
20240514,153300,2027410660,14070,14070,14070,14070,0
|
|
20240514,153200,2027410660,14070,14070,14070,14070,0
|
|
20240514,153100,2027410660,14070,14070,14070,14070,0
|
|
20240514,153000,2027410660,14070,14070,14070,14070,2183
|
|
20240514,152900,1996695850,14070,14070,14070,14070,0
|
|
20240514,152800,1996695850,14070,14070,14070,14070,0
|
|
20240514,152700,1996695850,14070,14070,14070,14070,0
|
|
20240514,152600,1996695850,14070,14070,14070,14070,0
|
|
20240514,152500,1996695850,14070,14070,14070,14070,0
|
|
20240514,152400,1996695850,14070,14070,14070,14070,0
|
|
20240514,152300,1996695850,14070,14070,14070,14070,0
|
|
20240514,152200,1996695850,14070,14070,14070,14070,0
|
|
20240514,152100,1996695850,14070,14070,14070,14070,0
|
|
20240514,152000,1996695850,14070,14070,14070,14070,0
|
|
20240514,151900,1996695850,14070,14100,14110,14070,143
|
|
20240514,151800,1994682570,14070,14110,14110,14070,119
|
|
20240514,151700,1993007360,14110,14110,14110,14110,65
|
|
20240514,151600,1992090210,14060,14080,14080,14060,357
|
|
20240514,151500,1987068860,14080,14080,14080,14080,105
|
|
20240514,151400,1985590460,14120,14120,14120,14120,1
|
|
20240514,151300,1985576340,14120,14120,14120,14120,101
|
|
20240514,151200,1984150220,14120,14120,14120,14120,3
|
|
20240514,151100,1984107860,14070,14080,14120,14070,490
|
|
20240514,151000,1977209000,14080,14070,14130,14070,196
|
|
20240514,150900,1974446830,14130,14080,14130,14080,198
|
|
20240514,150800,1971658940,14070,14120,14130,14070,124
|
|
20240514,150700,1969913900,14120,14120,14120,14120,0
|
|
20240514,150600,1969913900,14120,14060,14120,14060,21
|
|
20240514,150500,1969618580,14060,14060,14060,14060,0
|
|
20240514,150400,1969618580,14060,14060,14060,14060,59
|
|
20240514,150300,1968789040,14060,14070,14070,14060,760
|
|
20240514,150200,1958100840,14160,14170,14170,14160,11
|
|
20240514,150100,1957945020,14170,14160,14170,14160,15
|
|
20240514,150000,1957732570,14170,14170,14170,14070,1128
|
|
20240514,145900,1941778910,14150,14160,14160,14150,3
|
|
20240514,145800,1941736440,14150,14140,14150,14130,247
|
|
20240514,145700,1938243960,14140,14080,14140,14080,11
|
|
20240514,145600,1938088900,14070,14070,14070,14070,2
|
|
20240514,145500,1938060760,14070,14070,14070,14070,316
|
|
20240514,145400,1933614640,14070,14070,14070,14070,0
|
|
20240514,145300,1933614640,14070,14070,14080,14070,233
|
|
20240514,145200,1930336310,14070,14110,14110,14070,82
|
|
20240514,145100,1929182230,14110,14140,14140,14110,344
|
|
20240514,145000,1924319250,14150,14150,14150,14150,0
|
|
20240514,144900,1924319250,14150,14140,14150,14140,149
|
|
20240514,144800,1922211080,14140,14140,14140,14140,105
|
|
20240514,144700,1920726380,14160,14150,14160,14140,902
|
|
20240514,144600,1907968450,14160,14160,14160,14160,0
|
|
20240514,144500,1907968450,14160,14150,14160,14150,231
|
|
20240514,144400,1904697790,14160,14150,14160,14150,6
|
|
20240514,144300,1904612880,14140,14140,14140,14140,18
|
|
20240514,144200,1904358360,14160,14130,14160,14130,11
|
|
20240514,144100,1904202900,14160,14160,14160,14160,30
|
|
20240514,144000,1903778100,14160,14140,14160,14140,190
|
|
20240514,143900,1901091420,14140,14140,14140,14140,8
|
|
20240514,143800,1900978300,14140,14140,14140,14140,0
|
|
20240514,143700,1900978300,14140,14130,14140,14130,58
|
|
20240514,143600,1900158690,14130,14130,14130,14130,18
|
|
20240514,143500,1899904350,14130,14110,14130,14110,235
|
|
20240514,143400,1896584520,14110,14090,14110,14090,1062
|
|
20240514,143300,1881600630,14070,14070,14070,14070,0
|
|
20240514,143200,1881600630,14070,14070,14070,14020,1425
|
|
20240514,143100,1861584790,14110,14110,14110,14110,4
|
|
20240514,143000,1861528350,14110,14090,14110,14090,11
|
|
20240514,142900,1861373300,14060,14060,14060,14060,0
|
|
20240514,142800,1861373300,14060,14070,14070,14060,718
|
|
20240514,142700,1851272010,14070,14070,14070,14070,38
|
|
20240514,142600,1850737350,14070,14070,14070,14070,220
|
|
20240514,142500,1847641950,14070,14070,14070,14070,19
|
|
20240514,142400,1847374620,14070,14080,14080,14070,55
|
|
20240514,142300,1846600640,14090,14090,14090,14090,0
|
|
20240514,142200,1846600640,14090,14090,14090,14090,123
|
|
20240514,142100,1844867570,14080,14080,14080,14080,51
|
|
20240514,142000,1844149490,14070,14130,14130,14070,41
|
|
20240514,141900,1843570760,14130,14070,14130,14060,96
|
|
20240514,141800,1842219090,14060,14070,14070,14060,326
|
|
20240514,141700,1837634510,14080,14080,14080,14080,335
|
|
20240514,141600,1832917710,14080,14070,14080,14070,677
|
|
20240514,141500,1823391560,14080,14090,14090,14080,82
|
|
20240514,141400,1822236770,14090,14090,14140,14090,102
|
|
20240514,141300,1820795040,14140,14140,14140,14140,35
|
|
20240514,141200,1820300140,14160,14160,14160,14160,0
|
|
20240514,141100,1820300140,14160,14140,14160,14140,11
|
|
20240514,141000,1820144400,14140,14140,14140,14140,23
|
|
20240514,140900,1819819180,14140,14100,14140,14100,3
|
|
20240514,140800,1819776840,14100,14140,14140,14100,12
|
|
20240514,140700,1819607600,14100,14100,14100,14100,50
|
|
20240514,140600,1818902600,14090,14090,14090,14090,0
|
|
20240514,140500,1818902600,14090,14090,14090,14090,1325
|
|
20240514,140400,1800233350,14090,14100,14100,14090,179
|
|
20240514,140300,1797710200,14100,14100,14100,14100,0
|
|
20240514,140200,1797710200,14100,14080,14100,14080,119
|
|
20240514,140100,1796034240,14080,14100,14100,14080,69
|
|
20240514,140000,1795062360,14100,14100,14100,14100,0
|
|
20240514,135900,1795062360,14100,14100,14100,14100,100
|
|
20240514,135800,1793652360,14050,14050,14050,14050,25
|
|
20240514,135700,1793301110,14050,14060,14060,14050,288
|
|
20240514,135600,1789252510,14050,14050,14050,14050,423
|
|
20240514,135500,1783309360,14050,14050,14050,14050,352
|
|
20240514,135400,1778363760,14120,14110,14120,14040,1914
|
|
20240514,135300,1751409930,14110,14120,14120,14110,101
|
|
20240514,135200,1749984360,14120,14120,14120,14120,100
|
|
20240514,135100,1748572360,14120,14120,14120,14120,50
|
|
20240514,135000,1747866360,14120,14130,14130,14120,30
|
|
20240514,134900,1747442660,14150,14150,14150,14150,0
|
|
20240514,134800,1747442660,14150,14150,14150,14150,10
|
|
20240514,134700,1747301160,14170,14170,14170,14170,0
|
|
20240514,134600,1747301160,14170,14170,14170,14170,7
|
|
20240514,134500,1747201970,14170,14170,14170,14170,0
|
|
20240514,134400,1747201970,14170,14170,14170,14170,0
|
|
20240514,134300,1747201970,14170,14170,14170,14170,50
|
|
20240514,134200,1746493470,14170,14170,14170,14110,159
|
|
20240514,134100,1744242120,14170,14120,14170,14110,171
|
|
20240514,134000,1741828860,14120,14120,14120,14120,1
|
|
20240514,133900,1741814740,14130,14170,14170,14130,51
|
|
20240514,133800,1741094070,14180,14180,14180,14180,0
|
|
20240514,133700,1741094070,14180,14180,14180,14180,0
|
|
20240514,133600,1741094070,14180,14130,14180,14130,228
|
|
20240514,133500,1737872340,14130,14130,14130,14130,2
|
|
20240514,133400,1737844080,14130,14140,14140,14130,422
|
|
20240514,133300,1731880880,14170,14170,14170,14170,1
|
|
20240514,133200,1731866710,14130,14170,14170,14130,1052
|
|
20240514,133100,1716991320,14170,14180,14180,14170,395
|
|
20240514,133000,1711393170,14170,14170,14170,14170,506
|
|
20240514,132900,1704223150,14170,14180,14180,14170,276
|
|
20240514,132800,1700309660,14180,14180,14180,14180,0
|
|
20240514,132700,1700309660,14180,14180,14180,14180,100
|
|
20240514,132600,1698891660,14180,14180,14180,14180,2
|
|
20240514,132500,1698863300,14180,14180,14180,14180,150
|
|
20240514,132400,1696736300,14180,14210,14210,14180,46
|
|
20240514,132300,1696083780,14220,14220,14220,14220,2
|
|
20240514,132200,1696055340,14250,14250,14250,14250,0
|
|
20240514,132100,1696055340,14250,14200,14250,14200,335
|
|
20240514,132000,1691281840,14190,14190,14190,14190,40
|
|
20240514,131900,1690714240,14190,14190,14190,14190,0
|
|
20240514,131800,1690714240,14190,14190,14190,14190,76
|
|
20240514,131700,1689635800,14190,14190,14190,14190,100
|
|
20240514,131600,1688216800,14190,14190,14190,14190,92
|
|
20240514,131500,1686911320,14190,14210,14210,14190,298
|
|
20240514,131400,1682680680,14220,14220,14220,14220,200
|
|
20240514,131300,1679836680,14200,14200,14210,14200,311
|
|
20240514,131200,1675420180,14200,14200,14200,14200,1
|
|
20240514,131100,1675405980,14200,14190,14200,14190,210
|
|
20240514,131000,1672424980,14190,14190,14190,14190,0
|
|
20240514,130900,1672424980,14190,14190,14190,14190,242
|
|
20240514,130800,1668991000,14200,14210,14210,14200,227
|
|
20240514,130700,1665767500,14210,14220,14220,14210,110
|
|
20240514,130600,1664204300,14220,14230,14230,14220,155
|
|
20240514,130500,1661999830,14220,14220,14220,14220,0
|
|
20240514,130400,1661999830,14220,14220,14220,14220,9
|
|
20240514,130300,1661871850,14290,14260,14290,14260,175
|
|
20240514,130200,1659373960,14210,14240,14270,14210,371
|
|
20240514,130100,1654098250,14240,14230,14240,14230,102
|
|
20240514,130000,1652646770,14240,14240,14240,14230,200
|
|
20240514,125900,1649798820,14240,14270,14270,14240,231
|
|
20240514,125800,1646508190,14270,14270,14270,14270,3
|
|
20240514,125700,1646465380,14270,14270,14270,14270,0
|
|
20240514,125600,1646465380,14270,14270,14270,14270,102
|
|
20240514,125500,1645009840,14270,14240,14270,14240,26
|
|
20240514,125400,1644639570,14240,14250,14250,14240,128
|
|
20240514,125300,1642816100,14250,14280,14280,14250,564
|
|
20240514,125200,1634773160,14290,14290,14290,14290,0
|
|
20240514,125100,1634773160,14290,14300,14300,14290,18
|
|
20240514,125000,1634515880,14300,14300,14300,14300,50
|
|
20240514,124900,1633800880,14300,14300,14300,14300,23
|
|
20240514,124800,1633471980,14290,14280,14290,14270,50
|
|
20240514,124700,1632758100,14280,14290,14290,14280,356
|
|
20240514,124600,1627674410,14290,14290,14290,14290,110
|
|
20240514,124500,1626102510,14300,14300,14300,14300,70
|
|
20240514,124400,1625101510,14310,14280,14310,14280,702
|
|
20240514,124300,1615062420,14270,14260,14270,14260,1482
|
|
20240514,124200,1593916810,14270,14270,14270,14270,2
|
|
20240514,124100,1593888270,14260,14260,14260,14260,306
|
|
20240514,124000,1589524710,14270,14270,14270,14270,10
|
|
20240514,123900,1589382010,14270,14250,14270,14250,116
|
|
20240514,123800,1587728950,14250,14250,14250,14250,10
|
|
20240514,123700,1587586450,14250,14250,14250,14250,120
|
|
20240514,123600,1585876450,14250,14230,14250,14220,239
|
|
20240514,123500,1582475040,14230,14240,14240,14220,229
|
|
20240514,123400,1579216370,14240,14250,14250,14240,106
|
|
20240514,123300,1577706770,14250,14230,14250,14230,315
|
|
20240514,123200,1573222680,14240,14250,14250,14240,116
|
|
20240514,123100,1571570190,14260,14260,14260,14240,118
|
|
20240514,123000,1569887850,14270,14260,14270,14250,2209
|
|
20240514,122900,1538387100,14250,14260,14270,14250,789
|
|
20240514,122800,1527133080,14260,14200,14260,14190,305
|
|
20240514,122700,1522798230,14200,14200,14200,14200,129
|
|
20240514,122600,1520966430,14170,14170,14170,14170,31
|
|
20240514,122500,1520527160,14150,14150,14150,14150,0
|
|
20240514,122400,1520527160,14150,14240,14240,14150,9
|
|
20240514,122300,1520399090,14200,14140,14200,14140,315
|
|
20240514,122200,1515926640,14130,14130,14130,14130,10
|
|
20240514,122100,1515785340,14140,14140,14140,14140,73
|
|
20240514,122000,1514753120,14130,14110,14130,14110,50
|
|
20240514,121900,1514047600,14110,14110,14110,14110,1
|
|
20240514,121800,1514033490,14110,14110,14130,14110,118
|
|
20240514,121700,1512367770,14130,14130,14130,14130,10
|
|
20240514,121600,1512226470,14130,14130,14130,14130,0
|
|
20240514,121500,1512226470,14130,14130,14130,14130,0
|
|
20240514,121400,1512226470,14130,14130,14130,14130,2
|
|
20240514,121300,1512198210,14110,14110,14110,14110,50
|
|
20240514,121200,1511492710,14090,14100,14100,14090,58
|
|
20240514,121100,1510675480,14090,14090,14090,14090,43
|
|
20240514,121000,1510069610,14100,14100,14100,14100,40
|
|
20240514,120900,1509505610,14070,14070,14070,14070,170
|
|
20240514,120800,1507113710,14070,14070,14070,14070,6
|
|
20240514,120700,1507029290,14070,14070,14070,14070,12
|
|
20240514,120600,1506860450,14090,14090,14090,14090,30
|
|
20240514,120500,1506437750,14090,14090,14090,14090,20
|
|
20240514,120400,1506155950,14090,14090,14090,14090,0
|
|
20240514,120300,1506155950,14090,14090,14090,14090,20
|
|
20240514,120200,1505874150,14100,14100,14100,14100,0
|
|
20240514,120100,1505874150,14100,14100,14100,14100,1
|
|
20240514,120000,1505860050,14070,14070,14070,14070,100
|
|
20240514,115900,1504453050,14070,14070,14070,14070,2
|
|
20240514,115800,1504424910,14070,14070,14070,14070,0
|
|
20240514,115700,1504424910,14070,14100,14100,14070,99
|
|
20240514,115600,1503030810,14090,14090,14090,14090,16
|
|
20240514,115500,1502805370,14090,14080,14090,14080,26
|
|
20240514,115400,1502439040,14080,14080,14080,14080,113
|
|
20240514,115300,1500848000,14080,14090,14090,14080,19
|
|
20240514,115200,1500580470,14090,14090,14090,14090,2
|
|
20240514,115100,1500552290,14070,14050,14070,14050,136
|
|
20240514,115000,1498640690,14050,14050,14050,14050,20
|
|
20240514,114900,1498359690,14050,14050,14050,14050,50
|
|
20240514,114800,1497657190,14070,14070,14070,14070,6
|
|
20240514,114700,1497572770,14070,14070,14070,14070,4
|
|
20240514,114600,1497516490,14070,14070,14070,14070,0
|
|
20240514,114500,1497516490,14070,14070,14070,14070,140
|
|
20240514,114400,1495546690,14070,14060,14070,14060,742
|
|
20240514,114300,1485113290,14060,14070,14070,14060,65
|
|
20240514,114200,1484198780,14070,14070,14070,14070,1
|
|
20240514,114100,1484184710,14070,14070,14070,14070,1
|
|
20240514,114000,1484170640,14070,14070,14070,14070,204
|
|
20240514,113900,1481300360,14060,14080,14090,14060,24
|
|
20240514,113800,1480962560,14070,14040,14070,14030,1004
|
|
20240514,113700,1466865250,14030,14040,14070,14030,1977
|
|
20240514,113600,1439120100,14040,14130,14130,14040,1587
|
|
20240514,113500,1416739320,14140,14140,14140,14140,15
|
|
20240514,113400,1416527220,14140,14140,14140,14140,10
|
|
20240514,113300,1416385820,14140,14140,14140,14140,48
|
|
20240514,113200,1415707100,14190,14190,14190,14190,0
|
|
20240514,113100,1415707100,14190,14200,14200,14190,21
|
|
20240514,113000,1415409000,14200,14170,14200,14170,95
|
|
20240514,112900,1414061810,14200,14200,14200,14200,20
|
|
20240514,112800,1413777810,14200,14200,14200,14200,11
|
|
20240514,112700,1413621610,14180,14180,14180,14180,9
|
|
20240514,112600,1413493990,14180,14190,14190,14180,83
|
|
20240514,112500,1412316970,14190,14190,14190,14190,0
|
|
20240514,112400,1412316970,14190,14190,14190,14190,3
|
|
20240514,112300,1412274400,14180,14200,14200,14180,55
|
|
20240514,112200,1411494000,14200,14190,14200,14190,40
|
|
20240514,112100,1410926010,14190,14170,14190,14170,153
|
|
20240514,112000,1408756870,14180,14180,14180,14180,1
|
|
20240514,111900,1408742690,14100,14110,14180,14100,534
|
|
20240514,111800,1401207700,14110,14110,14110,14110,230
|
|
20240514,111700,1397962400,14110,14110,14110,14110,60
|
|
20240514,111600,1397115800,14110,14110,14110,14110,57
|
|
20240514,111500,1396311530,14110,14110,14110,14110,126
|
|
20240514,111400,1394533670,14110,14180,14180,14110,7
|
|
20240514,111300,1394434830,14180,14180,14180,14180,0
|
|
20240514,111200,1394434830,14180,14100,14180,14100,21
|
|
20240514,111100,1394138650,14120,14170,14170,14000,2078
|
|
20240514,111000,1364931340,14190,14190,14190,14190,104
|
|
20240514,110900,1363455580,14150,14110,14150,14110,572
|
|
20240514,110800,1355368830,14110,14110,14110,14110,1
|
|
20240514,110700,1355354720,14110,14110,14110,14110,14
|
|
20240514,110600,1355157180,14110,14140,14140,14110,257
|
|
20240514,110500,1351524370,14110,14090,14110,14090,2243
|
|
20240514,110400,1319884760,14090,14090,14090,14080,299
|
|
20240514,110300,1315673350,14090,14110,14110,14090,719
|
|
20240514,110200,1305535850,14110,14170,14170,14110,1829
|
|
20240514,110100,1279671010,14180,14180,14180,14180,205
|
|
20240514,110000,1276764110,14200,14180,14200,14180,2
|
|
20240514,105900,1276735730,14180,14200,14200,14180,203
|
|
20240514,105800,1273853190,14200,14220,14220,14200,85
|
|
20240514,105700,1272644710,14240,14240,14240,14240,50
|
|
20240514,105600,1271932710,14220,14200,14220,14200,77
|
|
20240514,105500,1270837790,14200,14200,14200,14200,7
|
|
20240514,105400,1270738390,14200,14220,14220,14200,77
|
|
20240514,105300,1269644490,14220,14190,14220,14190,7
|
|
20240514,105200,1269544980,14180,14180,14180,14180,102
|
|
20240514,105100,1268098620,14180,14180,14180,14180,0
|
|
20240514,105000,1268098620,14180,14180,14180,14180,2
|
|
20240514,104900,1268070260,14170,14170,14170,14170,6
|
|
20240514,104800,1267985240,14170,14180,14180,14170,247
|
|
20240514,104700,1264483950,14170,14170,14170,14170,39
|
|
20240514,104600,1263931320,14160,14160,14160,14160,448
|
|
20240514,104500,1257587640,14160,14160,14160,14160,312
|
|
20240514,104400,1253169720,14170,14190,14190,14170,662
|
|
20240514,104300,1243783310,14190,14170,14250,14170,4
|
|
20240514,104200,1243726510,14170,14170,14170,14170,1371
|
|
20240514,104100,1224299440,14170,14200,14200,14170,1588
|
|
20240514,104000,1201789330,14200,14200,14200,14200,142
|
|
20240514,103900,1199772930,14200,14250,14260,14200,120
|
|
20240514,103800,1198065950,14250,14250,14250,14250,30
|
|
20240514,103700,1197638450,14260,14270,14270,14260,69
|
|
20240514,103600,1196654490,14270,14310,14310,14270,2977
|
|
20240514,103500,1154097140,14380,14310,14380,14310,32
|
|
20240514,103400,1153637320,14380,14300,14380,14300,48
|
|
20240514,103300,1152947250,14310,14380,14380,14310,228
|
|
20240514,103200,1149681420,14310,14310,14310,14310,13
|
|
20240514,103100,1149495390,14380,14320,14380,14310,75
|
|
20240514,103000,1148421740,14320,14350,14350,14320,689
|
|
20240514,102900,1138551030,14380,14380,14380,14380,8
|
|
20240514,102800,1138435990,14380,14370,14380,14370,67
|
|
20240514,102700,1137472540,14380,14400,14400,14380,160
|
|
20240514,102600,1135171430,14390,14390,14400,14390,310
|
|
20240514,102500,1130707460,14390,14400,14400,14390,8
|
|
20240514,102400,1130592270,14400,14320,14400,14320,143
|
|
20240514,102300,1128533310,14320,14320,14320,14320,106
|
|
20240514,102200,1127015390,14320,14320,14320,14320,15
|
|
20240514,102100,1126800590,14320,14320,14320,14320,100
|
|
20240514,102000,1125368590,14320,14380,14380,14320,200
|
|
20240514,101900,1122497990,14400,14370,14400,14370,75
|
|
20240514,101800,1121420210,14370,14380,14380,14370,17
|
|
20240514,101700,1121175780,14380,14390,14390,14380,21
|
|
20240514,101600,1120873790,14400,14400,14400,14400,1
|
|
20240514,101500,1120859390,14360,14340,14410,14340,47
|
|
20240514,101400,1120182240,14380,14380,14380,14330,112
|
|
20240514,101300,1118571830,14320,14330,14330,14320,100
|
|
20240514,101200,1117138840,14330,14310,14330,14310,302
|
|
20240514,101100,1112814700,14310,14330,14330,14310,407
|
|
20240514,101000,1106989630,14330,14340,14410,14330,861
|
|
20240514,100900,1094643420,14340,14380,14380,14340,419
|
|
20240514,100800,1088627760,14410,14410,14410,14370,293
|
|
20240514,100700,1084411420,14410,14410,14410,14400,86
|
|
20240514,100600,1083172940,14360,14400,14420,14360,209
|
|
20240514,100500,1080163340,14350,14400,14400,14350,122
|
|
20240514,100400,1078412590,14400,14400,14400,14360,12
|
|
20240514,100300,1078239890,14330,14340,14380,14330,729
|
|
20240514,100200,1067791010,14340,14330,14340,14330,24
|
|
20240514,100100,1067446870,14420,14420,14420,14350,38
|
|
20240514,100000,1066900310,14340,14350,14350,14340,619
|
|
20240514,095900,1058019890,14420,14420,14420,14420,1
|
|
20240514,095800,1058005470,14330,14410,14420,14330,1004
|
|
20240514,095700,1043538060,14320,14400,14400,14310,661
|
|
20240514,095600,1034057410,14440,14440,14440,14440,10
|
|
20240514,095500,1033913010,14440,14410,14470,14320,787
|
|
20240514,095400,1022595550,14410,14500,14500,14410,182
|
|
20240514,095300,1019969270,14500,14440,14520,14430,563
|
|
20240514,095200,1011836980,14510,14510,14510,14440,130
|
|
20240514,095100,1009950750,14510,14520,14520,14440,734
|
|
20240514,095000,999336380,14530,14470,14530,14450,783
|
|
20240514,094900,988015580,14470,14470,14560,14460,1171
|
|
20240514,094800,971020250,14460,14490,14490,14460,223
|
|
20240514,094700,967791070,14490,14570,14570,14490,187
|
|
20240514,094600,965077530,14510,14550,14600,14500,1490
|
|
20240514,094500,943391120,14550,14490,14550,14490,1897
|
|
20240514,094400,915868730,14490,14410,14490,14410,143
|
|
20240514,094300,913798310,14500,14600,14620,14390,4134
|
|
20240514,094200,853648120,14600,14460,14600,14380,12418
|
|
20240514,094100,673340650,14460,14290,14470,14270,5623
|
|
20240514,094000,592368600,14290,14290,14290,14280,389
|
|
20240514,093900,586811110,14290,14240,14290,14240,499
|
|
20240514,093800,579702490,14170,14190,14190,14170,759
|
|
20240514,093700,568940200,14190,14280,14280,14190,443
|
|
20240514,093600,562651000,14280,14350,14350,14280,891
|
|
20240514,093500,549924100,14350,14300,14350,14300,6
|
|
20240514,093400,549838250,14360,14310,14360,14310,204
|
|
20240514,093300,546918510,14310,14370,14380,14310,107
|
|
20240514,093200,545386240,14310,14300,14310,14300,113
|
|
20240514,093100,543769310,14300,14300,14370,14290,327
|
|
20240514,093000,539076420,14300,14370,14370,14290,135
|
|
20240514,092900,537145900,14280,14280,14300,14280,134
|
|
20240514,092800,535231880,14280,14280,14280,14280,103
|
|
20240514,092700,533761040,14240,14240,14250,14240,238
|
|
20240514,092600,530369730,14240,14280,14280,14180,170
|
|
20240514,092500,527957600,14280,14170,14280,14170,1129
|
|
20240514,092400,511956150,14170,14190,14190,14170,513
|
|
20240514,092300,504682890,14290,14200,14290,14190,209
|
|
20240514,092200,501716020,14200,14220,14220,14200,205
|
|
20240514,092100,498803840,14210,14220,14300,14210,30
|
|
20240514,092000,498377160,14210,14210,14290,14210,402
|
|
20240514,091900,492663550,14220,14310,14310,14220,3112
|
|
20240514,091800,448224820,14310,14320,14320,14310,460
|
|
20240514,091700,441640230,14320,14430,14430,14310,1467
|
|
20240514,091600,420617660,14380,14460,14460,14350,1181
|
|
20240514,091500,403607820,14470,14470,14480,14400,1132
|
|
20240514,091400,387227700,14380,14380,14390,14380,75
|
|
20240514,091300,386149140,14380,14490,14500,14330,2583
|
|
20240514,091200,348885890,14500,14390,14500,14310,6614
|
|
20240514,091100,253592120,14390,14300,14390,14300,749
|
|
20240514,091000,242845540,14300,14330,14330,14300,500
|
|
20240514,090900,235687830,14340,14370,14400,14340,3491
|
|
20240514,090800,185487690,14370,14330,14370,14320,421
|
|
20240514,090700,179444670,14320,14340,14390,14310,1505
|
|
20240514,090600,157823910,14340,14250,14370,14250,1464
|
|
20240514,090500,136856450,14310,14250,14340,14250,674
|
|
20240514,090400,127236050,14340,14260,14350,14250,2284
|
|
20240514,090300,94547670,14250,14250,14260,14130,1048
|
|
20240514,090200,79643300,14130,14190,14230,14100,794
|
|
20240514,090100,68387020,14190,14120,14190,13990,443
|
|
20240514,090000,62123550,14100,13910,14170,13910,4463
|