703 lines
38 KiB
CSV
703 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,204000,42507337920,15700,15700,15700,15700,11360
|
|
20240516,203900,42507337920,15700,15700,15700,15700,0
|
|
20240516,203800,42507337920,15700,15700,15700,15700,0
|
|
20240516,203700,42507337920,15700,15700,15700,15700,0
|
|
20240516,203600,42507337920,15700,15700,15700,15700,0
|
|
20240516,203500,42507337920,15700,15700,15700,15700,0
|
|
20240516,203400,42507337920,15700,15700,15700,15700,0
|
|
20240516,203300,42507337920,15700,15700,15700,15700,0
|
|
20240516,203200,42507337920,15700,15700,15700,15700,0
|
|
20240516,203100,42507337920,15700,15700,15700,15700,0
|
|
20240516,203000,42507337920,15700,15700,15700,15700,0
|
|
20240516,202900,42507337920,15700,15700,15700,15700,0
|
|
20240516,202800,42507337920,15700,15700,15700,15700,0
|
|
20240516,202700,42507337920,15700,15700,15700,15700,0
|
|
20240516,202600,42507337920,15700,15700,15700,15700,0
|
|
20240516,202500,42507337920,15700,15700,15700,15700,0
|
|
20240516,202400,42507337920,15700,15700,15700,15700,0
|
|
20240516,202300,42507337920,15700,15700,15700,15700,0
|
|
20240516,202200,42507337920,15700,15700,15700,15700,0
|
|
20240516,202100,42507337920,15700,15700,15700,15700,0
|
|
20240516,202000,42507337920,15700,15700,15700,15700,0
|
|
20240516,201900,42507337920,15700,15700,15700,15700,0
|
|
20240516,201800,42507337920,15700,15700,15700,15700,0
|
|
20240516,201700,42507337920,15700,15700,15700,15700,0
|
|
20240516,201600,42507337920,15700,15700,15700,15700,0
|
|
20240516,201500,42507337920,15700,15700,15700,15700,0
|
|
20240516,201400,42507337920,15700,15700,15700,15700,0
|
|
20240516,201300,42507337920,15700,15700,15700,15700,0
|
|
20240516,201200,42507337920,15700,15700,15700,15700,0
|
|
20240516,201100,42507337920,15700,15700,15700,15700,0
|
|
20240516,201000,42507337920,15700,15700,15700,15700,11360
|
|
20240516,200900,42507337920,15700,15700,15700,15700,0
|
|
20240516,200800,42507337920,15700,15700,15700,15700,0
|
|
20240516,200700,42507337920,15700,15700,15700,15700,0
|
|
20240516,200600,42507337920,15700,15700,15700,15700,0
|
|
20240516,200500,42507337920,15700,15700,15700,15700,0
|
|
20240516,200400,42507337920,15700,15700,15700,15700,0
|
|
20240516,200300,42507337920,15700,15700,15700,15700,0
|
|
20240516,200200,42507337920,15700,15700,15700,15700,0
|
|
20240516,200100,42507337920,15700,15700,15700,15700,0
|
|
20240516,200000,42507337920,15700,15700,15700,15700,0
|
|
20240516,195900,42507337920,15700,15700,15700,15700,0
|
|
20240516,195800,42507337920,15700,15700,15700,15700,0
|
|
20240516,195700,42507337920,15700,15700,15700,15700,0
|
|
20240516,195600,42507337920,15700,15700,15700,15700,0
|
|
20240516,195500,42507337920,15700,15700,15700,15700,0
|
|
20240516,195400,42507337920,15700,15700,15700,15700,0
|
|
20240516,195300,42507337920,15700,15700,15700,15700,0
|
|
20240516,195200,42507337920,15700,15700,15700,15700,0
|
|
20240516,195100,42507337920,15700,15700,15700,15700,0
|
|
20240516,195000,42507337920,15700,15700,15700,15700,0
|
|
20240516,194900,42507337920,15700,15700,15700,15700,0
|
|
20240516,194800,42507337920,15700,15700,15700,15700,0
|
|
20240516,194700,42507337920,15700,15700,15700,15700,0
|
|
20240516,194600,42507337920,15700,15700,15700,15700,0
|
|
20240516,194500,42507337920,15700,15700,15700,15700,0
|
|
20240516,194400,42507337920,15700,15700,15700,15700,0
|
|
20240516,194300,42507337920,15700,15700,15700,15700,0
|
|
20240516,194200,42507337920,15700,15700,15700,15700,0
|
|
20240516,194100,42507337920,15700,15700,15700,15700,0
|
|
20240516,194000,42507337920,15700,15700,15700,15700,11360
|
|
20240516,193900,42507337920,15700,15700,15700,15700,0
|
|
20240516,193800,42507337920,15700,15700,15700,15700,0
|
|
20240516,193700,42507337920,15700,15700,15700,15700,0
|
|
20240516,193600,42507337920,15700,15700,15700,15700,0
|
|
20240516,193500,42507337920,15700,15700,15700,15700,0
|
|
20240516,193400,42507337920,15700,15700,15700,15700,0
|
|
20240516,193300,42507337920,15700,15700,15700,15700,0
|
|
20240516,193200,42507337920,15700,15700,15700,15700,0
|
|
20240516,193100,42507337920,15700,15700,15700,15700,0
|
|
20240516,193000,42507337920,15700,15700,15700,15700,0
|
|
20240516,192900,42507337920,15700,15700,15700,15700,0
|
|
20240516,192800,42507337920,15700,15700,15700,15700,0
|
|
20240516,192700,42507337920,15700,15700,15700,15700,0
|
|
20240516,192600,42507337920,15700,15700,15700,15700,0
|
|
20240516,192500,42507337920,15700,15700,15700,15700,0
|
|
20240516,192400,42507337920,15700,15700,15700,15700,0
|
|
20240516,192300,42507337920,15700,15700,15700,15700,0
|
|
20240516,192200,42507337920,15700,15700,15700,15700,0
|
|
20240516,192100,42507337920,15700,15700,15700,15700,0
|
|
20240516,192000,42507337920,15700,15700,15700,15700,0
|
|
20240516,191900,42507337920,15700,15700,15700,15700,0
|
|
20240516,191800,42507337920,15700,15700,15700,15700,0
|
|
20240516,191700,42507337920,15700,15700,15700,15700,0
|
|
20240516,191600,42507337920,15700,15700,15700,15700,0
|
|
20240516,191500,42507337920,15700,15700,15700,15700,0
|
|
20240516,191400,42507337920,15700,15700,15700,15700,0
|
|
20240516,191300,42507337920,15700,15700,15700,15700,0
|
|
20240516,191200,42507337920,15700,15700,15700,15700,0
|
|
20240516,191100,42507337920,15700,15700,15700,15700,0
|
|
20240516,191000,42507337920,15700,15700,15700,15700,11360
|
|
20240516,190900,42507337920,15700,15700,15700,15700,0
|
|
20240516,190800,42507337920,15700,15700,15700,15700,0
|
|
20240516,190700,42507337920,15700,15700,15700,15700,0
|
|
20240516,190600,42507337920,15700,15700,15700,15700,0
|
|
20240516,190500,42507337920,15700,15700,15700,15700,0
|
|
20240516,190400,42507337920,15700,15700,15700,15700,0
|
|
20240516,190300,42507337920,15700,15700,15700,15700,0
|
|
20240516,190200,42507337920,15700,15700,15700,15700,0
|
|
20240516,190100,42507337920,15700,15700,15700,15700,0
|
|
20240516,190000,42507337920,15700,15700,15700,15700,0
|
|
20240516,185900,42507337920,15700,15700,15700,15700,0
|
|
20240516,185800,42507337920,15700,15700,15700,15700,0
|
|
20240516,185700,42507337920,15700,15700,15700,15700,0
|
|
20240516,185600,42507337920,15700,15700,15700,15700,0
|
|
20240516,185500,42507337920,15700,15700,15700,15700,0
|
|
20240516,185400,42507337920,15700,15700,15700,15700,0
|
|
20240516,185300,42507337920,15700,15700,15700,15700,0
|
|
20240516,185200,42507337920,15700,15700,15700,15700,0
|
|
20240516,185100,42507337920,15700,15700,15700,15700,0
|
|
20240516,185000,42507337920,15700,15700,15700,15700,0
|
|
20240516,184900,42507337920,15700,15700,15700,15700,0
|
|
20240516,184800,42507337920,15700,15700,15700,15700,0
|
|
20240516,184700,42507337920,15700,15700,15700,15700,0
|
|
20240516,184600,42507337920,15700,15700,15700,15700,0
|
|
20240516,184500,42507337920,15700,15700,15700,15700,0
|
|
20240516,184400,42507337920,15700,15700,15700,15700,0
|
|
20240516,184300,42507337920,15700,15700,15700,15700,0
|
|
20240516,184200,42507337920,15700,15700,15700,15700,0
|
|
20240516,184100,42507337920,15700,15700,15700,15700,0
|
|
20240516,184000,42507337920,15700,15700,15700,15700,11360
|
|
20240516,183900,42507337920,15700,15700,15700,15700,0
|
|
20240516,183800,42507337920,15700,15700,15700,15700,0
|
|
20240516,183700,42507337920,15700,15700,15700,15700,0
|
|
20240516,183600,42507337920,15700,15700,15700,15700,0
|
|
20240516,183500,42507337920,15700,15700,15700,15700,0
|
|
20240516,183400,42507337920,15700,15700,15700,15700,0
|
|
20240516,183300,42507337920,15700,15700,15700,15700,0
|
|
20240516,183200,42507337920,15700,15700,15700,15700,0
|
|
20240516,183100,42507337920,15700,15700,15700,15700,0
|
|
20240516,183000,42507337920,15700,15700,15700,15700,0
|
|
20240516,182900,42507337920,15700,15700,15700,15700,0
|
|
20240516,182800,42507337920,15700,15700,15700,15700,0
|
|
20240516,182700,42507337920,15700,15700,15700,15700,0
|
|
20240516,182600,42507337920,15700,15700,15700,15700,0
|
|
20240516,182500,42507337920,15700,15700,15700,15700,0
|
|
20240516,182400,42507337920,15700,15700,15700,15700,0
|
|
20240516,182300,42507337920,15700,15700,15700,15700,0
|
|
20240516,182200,42507337920,15700,15700,15700,15700,0
|
|
20240516,182100,42507337920,15700,15700,15700,15700,0
|
|
20240516,182000,42507337920,15700,15700,15700,15700,0
|
|
20240516,181900,42507337920,15700,15700,15700,15700,0
|
|
20240516,181800,42507337920,15700,15700,15700,15700,0
|
|
20240516,181700,42507337920,15700,15700,15700,15700,0
|
|
20240516,181600,42507337920,15700,15700,15700,15700,0
|
|
20240516,181500,42507337920,15700,15700,15700,15700,0
|
|
20240516,181400,42507337920,15700,15700,15700,15700,0
|
|
20240516,181300,42507337920,15700,15700,15700,15700,0
|
|
20240516,181200,42507337920,15700,15700,15700,15700,0
|
|
20240516,181100,42507337920,15700,15700,15700,15700,0
|
|
20240516,181000,42507337920,15700,15700,15700,15700,11360
|
|
20240516,180900,42507337920,15700,15700,15700,15700,0
|
|
20240516,180800,42507337920,15700,15700,15700,15700,0
|
|
20240516,180700,42507337920,15700,15700,15700,15700,0
|
|
20240516,180600,42507337920,15700,15700,15700,15700,0
|
|
20240516,180500,42507337920,15700,15700,15700,15700,0
|
|
20240516,180400,42507337920,15700,15700,15700,15700,0
|
|
20240516,180300,42507337920,15700,15700,15700,15700,0
|
|
20240516,180200,42507337920,15700,15700,15700,15700,0
|
|
20240516,180100,42507337920,15700,15700,15700,15700,0
|
|
20240516,180000,42507337920,15700,15700,15700,15700,0
|
|
20240516,175900,42507337920,15700,15700,15700,15700,0
|
|
20240516,175800,42507337920,15700,15700,15700,15700,0
|
|
20240516,175700,42507337920,15700,15700,15700,15700,0
|
|
20240516,175600,42507337920,15700,15700,15700,15700,0
|
|
20240516,175500,42507337920,15700,15700,15700,15700,0
|
|
20240516,175400,42507337920,15700,15700,15700,15700,0
|
|
20240516,175300,42507337920,15700,15700,15700,15700,0
|
|
20240516,175200,42507337920,15700,15700,15700,15700,0
|
|
20240516,175100,42507337920,15700,15700,15700,15700,0
|
|
20240516,175000,42507337920,15700,15700,15700,15700,0
|
|
20240516,174900,42507337920,15700,15700,15700,15700,0
|
|
20240516,174800,42507337920,15700,15700,15700,15700,0
|
|
20240516,174700,42507337920,15700,15700,15700,15700,0
|
|
20240516,174600,42507337920,15700,15700,15700,15700,0
|
|
20240516,174500,42507337920,15700,15700,15700,15700,0
|
|
20240516,174400,42507337920,15700,15700,15700,15700,0
|
|
20240516,174300,42507337920,15700,15700,15700,15700,0
|
|
20240516,174200,42507337920,15700,15700,15700,15700,0
|
|
20240516,174100,42507337920,15700,15700,15700,15700,0
|
|
20240516,174000,42507337920,15700,15700,15700,15700,11360
|
|
20240516,173900,42507337920,15700,15700,15700,15700,0
|
|
20240516,173800,42507337920,15700,15700,15700,15700,0
|
|
20240516,173700,42507337920,15700,15700,15700,15700,0
|
|
20240516,173600,42507337920,15700,15700,15700,15700,0
|
|
20240516,173500,42507337920,15700,15700,15700,15700,0
|
|
20240516,173400,42507337920,15700,15700,15700,15700,0
|
|
20240516,173300,42507337920,15700,15700,15700,15700,0
|
|
20240516,173200,42507337920,15700,15700,15700,15700,0
|
|
20240516,173100,42507337920,15700,15700,15700,15700,0
|
|
20240516,173000,42507337920,15700,15700,15700,15700,0
|
|
20240516,172900,42507337920,15700,15700,15700,15700,0
|
|
20240516,172800,42507337920,15700,15700,15700,15700,0
|
|
20240516,172700,42507337920,15700,15700,15700,15700,0
|
|
20240516,172600,42507337920,15700,15700,15700,15700,0
|
|
20240516,172500,42507337920,15700,15700,15700,15700,0
|
|
20240516,172400,42507337920,15700,15700,15700,15700,0
|
|
20240516,172300,42507337920,15700,15700,15700,15700,0
|
|
20240516,172200,42507337920,15700,15700,15700,15700,0
|
|
20240516,172100,42507337920,15700,15700,15700,15700,0
|
|
20240516,172000,42507337920,15700,15700,15700,15700,0
|
|
20240516,171900,42507337920,15700,15700,15700,15700,0
|
|
20240516,171800,42507337920,15700,15700,15700,15700,0
|
|
20240516,171700,42507337920,15700,15700,15700,15700,0
|
|
20240516,171600,42507337920,15700,15700,15700,15700,0
|
|
20240516,171500,42507337920,15700,15700,15700,15700,0
|
|
20240516,171400,42507337920,15700,15700,15700,15700,0
|
|
20240516,171300,42507337920,15700,15700,15700,15700,0
|
|
20240516,171200,42507337920,15700,15700,15700,15700,0
|
|
20240516,171100,42507337920,15700,15700,15700,15700,0
|
|
20240516,171000,42507337920,15700,15700,15700,15700,11360
|
|
20240516,170900,42507337920,15700,15700,15700,15700,0
|
|
20240516,170800,42507337920,15700,15700,15700,15700,0
|
|
20240516,170700,42507337920,15700,15700,15700,15700,0
|
|
20240516,170600,42507337920,15700,15700,15700,15700,0
|
|
20240516,170500,42507337920,15700,15700,15700,15700,0
|
|
20240516,170400,42507337920,15700,15700,15700,15700,0
|
|
20240516,170300,42507337920,15700,15700,15700,15700,0
|
|
20240516,170200,42507337920,15700,15700,15700,15700,0
|
|
20240516,170100,42507337920,15700,15700,15700,15700,0
|
|
20240516,170000,42507337920,15700,15700,15700,15700,0
|
|
20240516,165900,42507337920,15700,15700,15700,15700,0
|
|
20240516,165800,42507337920,15700,15700,15700,15700,0
|
|
20240516,165700,42507337920,15700,15700,15700,15700,0
|
|
20240516,165600,42507337920,15700,15700,15700,15700,0
|
|
20240516,165500,42507337920,15700,15700,15700,15700,0
|
|
20240516,165400,42507337920,15700,15700,15700,15700,0
|
|
20240516,165300,42507337920,15700,15700,15700,15700,0
|
|
20240516,165200,42507337920,15700,15700,15700,15700,0
|
|
20240516,165100,42507337920,15700,15700,15700,15700,0
|
|
20240516,165000,42507337920,15700,15700,15700,15700,0
|
|
20240516,164900,42507337920,15700,15700,15700,15700,0
|
|
20240516,164800,42507337920,15700,15700,15700,15700,0
|
|
20240516,164700,42507337920,15700,15700,15700,15700,0
|
|
20240516,164600,42507337920,15700,15700,15700,15700,0
|
|
20240516,164500,42507337920,15700,15700,15700,15700,0
|
|
20240516,164400,42507337920,15700,15700,15700,15700,0
|
|
20240516,164300,42507337920,15700,15700,15700,15700,0
|
|
20240516,164200,42507337920,15700,15700,15700,15700,0
|
|
20240516,164100,42507337920,15700,15700,15700,15700,0
|
|
20240516,164000,42507337920,15700,15700,15700,15700,11360
|
|
20240516,163900,42507337920,15700,15700,15700,15700,0
|
|
20240516,163800,42507337920,15700,15700,15700,15700,0
|
|
20240516,163700,42507337920,15700,15700,15700,15700,0
|
|
20240516,163600,42507337920,15700,15700,15700,15700,0
|
|
20240516,163500,42507337920,15700,15700,15700,15700,0
|
|
20240516,163400,42507337920,15700,15700,15700,15700,0
|
|
20240516,163300,42507337920,15700,15700,15700,15700,0
|
|
20240516,163200,42507337920,15700,15700,15700,15700,0
|
|
20240516,163100,42507337920,15700,15700,15700,15700,0
|
|
20240516,163000,42507337920,15700,15700,15700,15700,0
|
|
20240516,162900,42507337920,15700,15700,15700,15700,0
|
|
20240516,162800,42507337920,15700,15700,15700,15700,0
|
|
20240516,162700,42507337920,15700,15700,15700,15700,0
|
|
20240516,162600,42507337920,15700,15700,15700,15700,0
|
|
20240516,162500,42507337920,15700,15700,15700,15700,0
|
|
20240516,162400,42507337920,15700,15700,15700,15700,0
|
|
20240516,162300,42507337920,15700,15700,15700,15700,0
|
|
20240516,162200,42507337920,15700,15700,15700,15700,0
|
|
20240516,162100,42507337920,15700,15700,15700,15700,0
|
|
20240516,162000,42507337920,15700,15700,15700,15700,0
|
|
20240516,161900,42507337920,15700,15700,15700,15700,0
|
|
20240516,161800,42507337920,15700,15700,15700,15700,0
|
|
20240516,161700,42507337920,15700,15700,15700,15700,0
|
|
20240516,161600,42507337920,15700,15700,15700,15700,0
|
|
20240516,161500,42507337920,15700,15700,15700,15700,0
|
|
20240516,161400,42507337920,15700,15700,15700,15700,0
|
|
20240516,161300,42507337920,15700,15700,15700,15700,0
|
|
20240516,161200,42507337920,15700,15700,15700,15700,0
|
|
20240516,161100,42507337920,15700,15700,15700,15700,0
|
|
20240516,161000,42507337920,15700,15700,15700,15700,11360
|
|
20240516,160900,42507337920,15700,15700,15700,15700,0
|
|
20240516,160800,42507337920,15700,15700,15700,15700,0
|
|
20240516,160700,42507337920,15700,15700,15700,15700,0
|
|
20240516,160600,42507337920,15700,15700,15700,15700,0
|
|
20240516,160500,42507337920,15700,15700,15700,15700,0
|
|
20240516,160400,42507337920,15700,15700,15700,15700,0
|
|
20240516,160300,42507337920,15700,15700,15700,15700,0
|
|
20240516,160200,42507337920,15700,15700,15700,15700,0
|
|
20240516,160100,42507337920,15700,15700,15700,15700,0
|
|
20240516,160000,42507337920,15700,15700,15700,15700,0
|
|
20240516,155900,42507337920,15700,15700,15700,15700,0
|
|
20240516,155800,42507337920,15700,15700,15700,15700,0
|
|
20240516,155700,42507337920,15700,15700,15700,15700,0
|
|
20240516,155600,42507337920,15700,15700,15700,15700,0
|
|
20240516,155500,42507337920,15700,15700,15700,15700,0
|
|
20240516,155400,42507337920,15700,15700,15700,15700,0
|
|
20240516,155300,42507337920,15700,15700,15700,15700,0
|
|
20240516,155200,42507337920,15700,15700,15700,15700,0
|
|
20240516,155100,42507337920,15700,15700,15700,15700,0
|
|
20240516,155000,42507337920,15700,15700,15700,15700,0
|
|
20240516,154900,42507337920,15700,15700,15700,15700,0
|
|
20240516,154800,42507337920,15700,15700,15700,15700,0
|
|
20240516,154700,42507337920,15700,15700,15700,15700,0
|
|
20240516,154600,42507337920,15700,15700,15700,15700,0
|
|
20240516,154500,42507337920,15700,15700,15700,15700,0
|
|
20240516,154400,42507337920,15700,15700,15700,15700,0
|
|
20240516,154300,42507337920,15700,15700,15700,15700,0
|
|
20240516,154200,42507337920,15700,15700,15700,15700,0
|
|
20240516,154100,42507337920,15700,15700,15700,15700,0
|
|
20240516,154000,42507337920,15700,15700,15700,15700,11360
|
|
20240516,153900,42507337920,15700,15700,15700,15700,0
|
|
20240516,153800,42507337920,15700,15700,15700,15700,0
|
|
20240516,153700,42507337920,15700,15700,15700,15700,0
|
|
20240516,153600,42507337920,15700,15700,15700,15700,0
|
|
20240516,153500,42507337920,15700,15700,15700,15700,0
|
|
20240516,153400,42507337920,15700,15700,15700,15700,0
|
|
20240516,153300,42507337920,15700,15700,15700,15700,0
|
|
20240516,153200,42507337920,15700,15700,15700,15700,0
|
|
20240516,153100,42507337920,15700,15700,15700,15700,0
|
|
20240516,153000,42507337920,15700,15700,15700,15700,11360
|
|
20240516,152900,42328985920,15750,15750,15750,15750,0
|
|
20240516,152800,42328985920,15750,15750,15750,15750,0
|
|
20240516,152700,42328985920,15750,15750,15750,15750,0
|
|
20240516,152600,42328985920,15750,15750,15750,15750,0
|
|
20240516,152500,42328985920,15750,15750,15750,15750,0
|
|
20240516,152400,42328985920,15750,15750,15750,15750,0
|
|
20240516,152300,42328985920,15750,15750,15750,15750,0
|
|
20240516,152200,42328985920,15750,15750,15750,15750,0
|
|
20240516,152100,42328985920,15750,15750,15750,15750,0
|
|
20240516,152000,42328985920,15750,15750,15750,15750,0
|
|
20240516,151900,42328985920,15750,15770,15830,15730,1130
|
|
20240516,151800,42311168970,15720,15690,15780,15680,3372
|
|
20240516,151700,42258143300,15730,15660,15730,15610,5972
|
|
20240516,151600,42164661590,15660,15710,15710,15650,1832
|
|
20240516,151500,42135961130,15710,15710,15720,15690,1462
|
|
20240516,151400,42113005840,15720,15750,15750,15700,1215
|
|
20240516,151300,42093907140,15750,15740,15780,15700,2929
|
|
20240516,151200,42047867210,15730,15750,15750,15730,878
|
|
20240516,151100,42034055060,15750,15750,15750,15730,1979
|
|
20240516,151000,42002916340,15750,15780,15810,15740,657
|
|
20240516,150900,41992561260,15810,15830,15830,15780,202
|
|
20240516,150800,41989371660,15790,15850,15850,15790,902
|
|
20240516,150700,41975092480,15850,15870,15870,15830,463
|
|
20240516,150600,41967758330,15860,15770,15860,15740,2490
|
|
20240516,150500,41928427360,15750,15760,15800,15720,1474
|
|
20240516,150400,41905220990,15780,15840,15840,15770,2692
|
|
20240516,150300,41862675510,15850,15850,15850,15810,727
|
|
20240516,150200,41851169840,15850,15870,15870,15820,1160
|
|
20240516,150100,41832799760,15870,15870,15880,15830,1099
|
|
20240516,150000,41815391540,15870,15870,15880,15870,459
|
|
20240516,145900,41808106660,15870,15880,15890,15820,629
|
|
20240516,145800,41798127710,15880,15850,15890,15840,1739
|
|
20240516,145700,41770510530,15830,15810,15880,15790,1711
|
|
20240516,145600,41743420750,15820,15800,15820,15770,804
|
|
20240516,145500,41730719030,15810,15750,15810,15750,1642
|
|
20240516,145400,41704792100,15750,15720,15750,15710,2199
|
|
20240516,145300,41670202350,15720,15720,15730,15700,1935
|
|
20240516,145200,41639812880,15720,15650,15750,15620,2923
|
|
20240516,145100,41593984990,15650,15770,15770,15230,13347
|
|
20240516,145000,41386742610,15770,15770,15800,15730,1934
|
|
20240516,144900,41356272610,15770,15850,15850,15770,2199
|
|
20240516,144800,41321532550,15870,15900,15900,15860,445
|
|
20240516,144700,41314474730,15910,15920,15920,15910,27
|
|
20240516,144600,41314044950,15930,15910,15950,15910,1793
|
|
20240516,144500,41285487960,15910,15890,15910,15880,518
|
|
20240516,144400,41277254940,15890,15850,15890,15850,711
|
|
20240516,144300,41265985550,15850,15800,15850,15780,976
|
|
20240516,144200,41250569790,15800,15900,15910,15790,2574
|
|
20240516,144100,41209799840,15910,15920,15920,15910,10
|
|
20240516,144000,41209640680,15920,15900,15920,15900,2615
|
|
20240516,143900,41168048290,15900,15900,15910,15860,1640
|
|
20240516,143800,41142004700,15900,15920,15920,15890,203
|
|
20240516,143700,41138777840,15920,15940,15940,15920,410
|
|
20240516,143600,41132246450,15920,15890,15920,15870,807
|
|
20240516,143500,41119417560,15880,15890,15910,15860,2450
|
|
20240516,143400,41080525560,15890,15940,15940,15890,746
|
|
20240516,143300,41068663310,15910,15950,15950,15900,306
|
|
20240516,143200,41063793810,15900,15950,15960,15900,309
|
|
20240516,143100,41058868880,15960,15960,15960,15950,500
|
|
20240516,143000,41050889900,15960,15880,15970,15850,1450
|
|
20240516,142900,41027819480,15850,15930,15960,15850,1101
|
|
20240516,142800,41010316160,15960,15910,15960,15900,321
|
|
20240516,142700,41005203460,15910,15930,15970,15910,1661
|
|
20240516,142600,40978750580,15940,15950,15950,15920,1322
|
|
20240516,142500,40957678240,15950,15890,15970,15880,976
|
|
20240516,142400,40942134670,15890,15860,15900,15840,697
|
|
20240516,142300,40931080990,15840,15830,15870,15820,681
|
|
20240516,142200,40920290930,15870,15820,15870,15820,699
|
|
20240516,142100,40909230300,15830,15850,15850,15810,769
|
|
20240516,142000,40897055580,15850,15870,15920,15850,301
|
|
20240516,141900,40892277450,15860,15840,15860,15840,151
|
|
20240516,141800,40889885260,15840,15810,15870,15810,965
|
|
20240516,141700,40874603650,15830,15870,15870,15780,3842
|
|
20240516,141600,40813886900,15880,15920,15920,15830,1990
|
|
20240516,141500,40782324980,15920,15990,16010,15920,1898
|
|
20240516,141400,40752044320,15990,16030,16030,15990,372
|
|
20240516,141300,40746086390,16030,16040,16070,16030,315
|
|
20240516,141200,40741033870,16040,16060,16060,16040,493
|
|
20240516,141100,40733121650,16050,16040,16100,16040,452
|
|
20240516,141000,40725861620,16040,16110,16110,16030,945
|
|
20240516,140900,40710666150,16110,16070,16110,16070,759
|
|
20240516,140800,40698453460,16070,16010,16070,16010,205
|
|
20240516,140700,40695168950,16020,16040,16040,15950,581
|
|
20240516,140600,40685892860,15950,16010,16060,15950,2349
|
|
20240516,140500,40648318320,16070,16030,16080,15990,410
|
|
20240516,140400,40641757360,16090,16050,16090,16000,1540
|
|
20240516,140300,40617064610,16040,16130,16130,16030,307
|
|
20240516,140200,40612122650,16140,16100,16140,16040,498
|
|
20240516,140100,40604100280,16100,16000,16100,16000,1680
|
|
20240516,140000,40577126570,16000,16020,16020,15990,379
|
|
20240516,135900,40571058140,16020,16030,16040,16020,392
|
|
20240516,135800,40564772180,16030,16040,16040,16020,138
|
|
20240516,135700,40562559170,16040,16050,16050,16000,329
|
|
20240516,135600,40557294590,16000,16050,16060,16000,407
|
|
20240516,135500,40550768570,16050,16040,16060,16040,263
|
|
20240516,135400,40546545890,16040,16000,16060,15980,103
|
|
20240516,135300,40544899120,16070,15950,16070,15950,461
|
|
20240516,135200,40537537050,15950,16000,16010,15950,1887
|
|
20240516,135100,40507419200,16010,16000,16040,16000,110
|
|
20240516,135000,40505658470,16000,16010,16070,15990,1107
|
|
20240516,134900,40487933570,16010,16120,16120,16010,1389
|
|
20240516,134800,40465632070,16070,16150,16150,16070,327
|
|
20240516,134700,40460370310,16150,16100,16150,16060,1832
|
|
20240516,134600,40430883030,16100,16170,16170,16060,739
|
|
20240516,134500,40418975680,16170,16170,16170,16110,1011
|
|
20240516,134400,40402660630,16170,16140,16190,16080,1676
|
|
20240516,134300,40375562430,16170,16050,16190,16040,1436
|
|
20240516,134200,40352368220,16070,16090,16090,15970,1183
|
|
20240516,134100,40333372760,16090,16100,16130,16090,920
|
|
20240516,134000,40318554430,16100,16090,16100,16070,1025
|
|
20240516,133900,40302079210,16110,16090,16130,16070,242
|
|
20240516,133800,40298184250,16090,16040,16100,16040,291
|
|
20240516,133700,40293505520,16010,16110,16130,15970,2644
|
|
20240516,133600,40251053580,16110,16120,16180,16110,1282
|
|
20240516,133500,40230358590,16120,16150,16150,16110,229
|
|
20240516,133400,40226667770,16150,16150,16150,16110,627
|
|
20240516,133300,40216547320,16170,16140,16170,16110,397
|
|
20240516,133200,40210138560,16140,16100,16140,16080,1940
|
|
20240516,133100,40178909440,16100,16150,16190,16090,1066
|
|
20240516,133000,40161729150,16160,16110,16190,16080,1652
|
|
20240516,132900,40135072330,16110,16180,16200,16100,4331
|
|
20240516,132800,40065208810,16200,16200,16220,16150,2979
|
|
20240516,132700,40016977820,16140,16140,16220,16090,5632
|
|
20240516,132600,39926054110,16140,16010,16140,15950,2938
|
|
20240516,132500,39878988480,16020,16010,16060,16000,1116
|
|
20240516,132400,39861096120,16030,15960,16050,15960,2729
|
|
20240516,132300,39817371920,15970,15950,15970,15920,916
|
|
20240516,132200,39802760240,15940,15900,15960,15870,543
|
|
20240516,132100,39794119480,15900,15890,15900,15870,626
|
|
20240516,132000,39784176290,15890,15870,15890,15860,388
|
|
20240516,131900,39778017800,15860,15830,15860,15830,1107
|
|
20240516,131800,39760480730,15830,15920,15940,15830,2666
|
|
20240516,131700,39718124270,15920,15920,15930,15900,2979
|
|
20240516,131600,39670727890,15930,15980,15990,15920,3533
|
|
20240516,131500,39614384330,15980,16050,16050,15930,2817
|
|
20240516,131400,39569309740,16050,16110,16200,16050,3463
|
|
20240516,131300,39513533800,16100,16090,16150,16070,2278
|
|
20240516,131200,39476842940,16080,16250,16260,16040,13290
|
|
20240516,131100,39262347600,16250,16260,16320,16100,19579
|
|
20240516,131000,38943885410,16240,16080,16280,16040,12397
|
|
20240516,130900,38742729820,16070,16000,16070,15990,3795
|
|
20240516,130800,38681965480,16010,16060,16060,16000,336
|
|
20240516,130700,38676580140,16060,15930,16100,15930,1789
|
|
20240516,130600,38647884550,15930,15980,15980,15930,403
|
|
20240516,130500,38641457260,15940,15940,15990,15880,1532
|
|
20240516,130400,38617069730,15940,15960,16000,15930,757
|
|
20240516,130300,38605001800,15940,15990,16000,15940,1362
|
|
20240516,130200,38583261070,15980,16060,16060,15980,4458
|
|
20240516,130100,38511950530,16100,16050,16100,16010,807
|
|
20240516,130000,38499003660,16050,16060,16070,15950,2956
|
|
20240516,125900,38451703990,16070,16170,16170,16060,6489
|
|
20240516,125800,38347052090,16170,16240,16270,16120,6232
|
|
20240516,125700,38246135280,16250,16430,16450,16140,23326
|
|
20240516,125600,37864997030,16430,15980,16450,15980,21765
|
|
20240516,125500,37511545210,15960,15930,15990,15900,1794
|
|
20240516,125400,37482956350,15900,15930,15930,15900,362
|
|
20240516,125300,37477195430,15940,15930,15940,15930,428
|
|
20240516,125200,37470375840,15930,15940,15940,15930,851
|
|
20240516,125100,37456813420,15940,15940,15950,15930,899
|
|
20240516,125000,37442485810,15950,15900,15950,15850,788
|
|
20240516,124900,37429961500,15900,15860,15900,15860,1317
|
|
20240516,124800,37409056340,15860,15850,15860,15830,377
|
|
20240516,124700,37403084790,15860,15850,15860,15850,562
|
|
20240516,124600,37394177020,15850,15900,15930,15850,1226
|
|
20240516,124500,37374705710,15890,15880,15910,15880,700
|
|
20240516,124400,37363579410,15880,15850,15880,15850,472
|
|
20240516,124300,37356095550,15850,15840,15930,15840,1464
|
|
20240516,124200,37332857550,15850,15800,15850,15790,1266
|
|
20240516,124100,37312834870,15800,15800,15830,15790,920
|
|
20240516,124000,37298297070,15800,15850,15850,15800,514
|
|
20240516,123900,37290165780,15850,15830,15850,15820,34
|
|
20240516,123800,37289627770,15820,15870,15870,15820,1104
|
|
20240516,123700,37272149800,15870,15930,15940,15850,364
|
|
20240516,123600,37266374040,15940,15830,15970,15830,1631
|
|
20240516,123500,37240446060,15820,15870,15890,15820,681
|
|
20240516,123400,37229642670,15870,15810,15870,15790,1074
|
|
20240516,123300,37212650600,15810,15790,15830,15790,345
|
|
20240516,123200,37207194360,15790,15850,15860,15790,694
|
|
20240516,123100,37196219430,15860,15790,15890,15780,778
|
|
20240516,123000,37183893810,15780,15820,15830,15780,7199
|
|
20240516,122900,37070208330,15840,15930,15940,15820,722
|
|
20240516,122800,37058758590,15900,15810,15970,15800,2469
|
|
20240516,122700,37019667850,15810,15850,15850,15790,3026
|
|
20240516,122600,36971802670,15850,15920,15970,15850,3024
|
|
20240516,122500,36923674940,15920,15930,16040,15910,4448
|
|
20240516,122400,36852650810,15930,16120,16190,15830,9262
|
|
20240516,122300,36704352930,16110,16290,16330,16080,32329
|
|
20240516,122200,36179478570,16290,15720,16330,15720,26795
|
|
20240516,122100,35745714540,15830,15630,15830,15570,3493
|
|
20240516,122000,35690944910,15580,15510,15580,15500,576
|
|
20240516,121900,35681996960,15510,15480,15510,15480,413
|
|
20240516,121800,35675593560,15510,15540,15540,15470,2322
|
|
20240516,121700,35639603650,15540,15600,15640,15540,2221
|
|
20240516,121600,35605019870,15620,15650,15660,15600,600
|
|
20240516,121500,35595636450,15660,15630,15660,15620,573
|
|
20240516,121400,35586675920,15630,15690,15690,15600,2690
|
|
20240516,121300,35544597610,15700,15700,15710,15660,900
|
|
20240516,121200,35530477660,15700,15570,16050,15570,5266
|
|
20240516,121100,35447174690,15730,15470,15940,15440,8748
|
|
20240516,121000,35310312940,15430,15380,15470,15380,2217
|
|
20240516,120900,35276116880,15370,15350,15370,15300,5153
|
|
20240516,120800,35197121620,15350,15350,15360,15290,4406
|
|
20240516,120700,35129649870,15340,15410,15450,15340,3280
|
|
20240516,120600,35079146930,15450,15530,15530,15380,3512
|
|
20240516,120500,35025015020,15530,15520,15550,15460,1546
|
|
20240516,120400,35001028680,15550,15600,15600,15490,8465
|
|
20240516,120300,34869641070,15600,15760,15760,14800,24074
|
|
20240516,120200,34500205790,15750,15890,15890,15750,4913
|
|
20240516,120100,34422538330,15890,15890,15900,15890,441
|
|
20240516,120000,34415529740,15900,15910,15920,15900,854
|
|
20240516,115900,34401948640,15910,15850,15930,15850,1493
|
|
20240516,115800,34378237660,15850,15870,15880,15850,4658
|
|
20240516,115700,34304335550,15850,15890,15890,15850,3892
|
|
20240516,115600,34242590390,15890,15900,15900,15880,1408
|
|
20240516,115500,34220216590,15900,15890,15960,15880,1512
|
|
20240516,115400,34196191360,15890,15940,15960,15890,2482
|
|
20240516,115300,34156733090,15940,15930,15960,15900,1405
|
|
20240516,115200,34134374180,15920,15970,16000,15910,2595
|
|
20240516,115100,34092994830,15960,16040,16040,15960,1313
|
|
20240516,115000,34071996780,16040,16030,16040,16030,455
|
|
20240516,114900,34064701610,16030,15970,16030,15970,2055
|
|
20240516,114800,34031835700,15980,16000,16010,15980,1716
|
|
20240516,114700,34004402960,15990,16020,16020,15990,1392
|
|
20240516,114600,33982129920,16020,16030,16040,16000,1863
|
|
20240516,114500,33952295140,16040,16040,16050,16030,354
|
|
20240516,114400,33946616780,16050,16060,16060,16040,507
|
|
20240516,114300,33938483410,16040,16060,16070,16040,705
|
|
20240516,114200,33927165150,16060,16060,16060,16050,125
|
|
20240516,114100,33925157860,16060,16040,16060,16040,489
|
|
20240516,114000,33917310520,16040,16120,16120,16040,296
|
|
20240516,113900,33912557360,16110,16090,16120,16080,2565
|
|
20240516,113800,33871251880,16100,16010,16100,16010,1924
|
|
20240516,113700,33840388900,16010,16010,16010,16000,700
|
|
20240516,113600,33829183510,16010,16010,16030,16000,2269
|
|
20240516,113500,33792836780,16020,16050,16050,16010,2286
|
|
20240516,113400,33756194300,16050,16050,16050,16040,372
|
|
20240516,113300,33750225220,16050,16060,16080,16050,1065
|
|
20240516,113200,33733131220,16060,16050,16080,16050,243
|
|
20240516,113100,33729228520,16050,16040,16080,16040,868
|
|
20240516,113000,33715286380,16050,16000,16050,16000,1313
|
|
20240516,112900,33694247040,16000,16030,16030,16000,6040
|
|
20240516,112800,33597573230,16020,16050,16060,16010,3829
|
|
20240516,112700,33536142850,16060,16060,16100,16050,1665
|
|
20240516,112600,33509371540,16050,16160,16160,16010,7597
|
|
20240516,112500,33387291660,16160,16220,16220,16160,6072
|
|
20240516,112400,33289048770,16220,16220,16230,16210,1300
|
|
20240516,112300,33267963360,16300,16260,16300,16220,1943
|
|
20240516,112200,33236419440,16260,16320,16320,16260,1622
|
|
20240516,112100,33210005380,16330,16310,16330,16300,251
|
|
20240516,112000,33205911110,16290,16280,16310,16280,988
|
|
20240516,111900,33189813730,16280,16290,16290,16280,767
|
|
20240516,111800,33177319520,16280,16290,16290,16270,289
|
|
20240516,111700,33172615740,16280,16280,16290,16270,150
|
|
20240516,111600,33170173280,16260,16300,16300,16260,1195
|
|
20240516,111500,33150720700,16310,16320,16330,16290,768
|
|
20240516,111400,33138202970,16320,16310,16340,16290,394
|
|
20240516,111300,33131774350,16310,16290,16320,16280,477
|
|
20240516,111200,33124003510,16320,16250,16320,16250,1419
|
|
20240516,111100,33100932220,16250,16260,16270,16250,693
|
|
20240516,111000,33089668800,16260,16330,16330,16260,1019
|
|
20240516,110900,33073067920,16330,16360,16360,16330,471
|
|
20240516,110800,33065373550,16360,16370,16380,16300,611
|
|
20240516,110700,33055383670,16370,16270,16380,16270,1604
|
|
20240516,110600,33029171210,16270,16300,16300,16270,1088
|
|
20240516,110500,33011447620,16290,16270,16330,16270,940
|
|
20240516,110400,32996128450,16270,16250,16270,16240,361
|
|
20240516,110300,32990257980,16260,16240,16270,16240,335
|
|
20240516,110200,32984817210,16240,16260,16290,16240,2720
|
|
20240516,110100,32940610960,16270,16260,16270,16260,838
|
|
20240516,110000,32926984740,16260,16270,16300,16260,3368
|
|
20240516,105900,32872167430,16270,16300,16300,16270,458
|
|
20240516,105800,32864706880,16310,16340,16340,16300,350
|
|
20240516,105700,32858992590,16340,16260,16380,16260,2257
|
|
20240516,105600,32822202280,16250,16300,16310,16240,3488
|
|
20240516,105500,32765499070,16300,16330,16340,16270,2949
|
|
20240516,105400,32717458550,16340,16330,16340,16300,646
|
|
20240516,105300,32706919300,16330,16350,16370,16310,760
|
|
20240516,105200,32694485230,16370,16320,16370,16320,1000
|
|
20240516,105100,32678143040,16320,16300,16350,16270,613
|
|
20240516,105000,32668158620,16290,16290,16290,16270,879
|
|
20240516,104900,32653842340,16290,16260,16360,16260,741
|
|
20240516,104800,32641773130,16300,16270,16300,16250,2079
|
|
20240516,104700,32607925800,16250,16260,16290,16240,1117
|
|
20240516,104600,32589772500,16290,16290,16290,16250,5137
|
|
20240516,104500,32506162520,16350,16340,16360,16290,2078
|
|
20240516,104400,32472264560,16340,16370,16380,16340,791
|
|
20240516,104300,32459325280,16390,16390,16400,16370,985
|
|
20240516,104200,32443192580,16400,16480,16480,16400,389
|
|
20240516,104100,32436801680,16480,16370,16480,16360,1431
|
|
20240516,104000,32413340060,16380,16370,16380,16370,315
|
|
20240516,103900,32408182780,16370,16400,16420,16370,1780
|
|
20240516,103800,32379002270,16420,16440,16440,16410,207
|
|
20240516,103700,32375604270,16440,16370,16440,16350,1835
|
|
20240516,103600,32345567460,16370,16440,16470,16370,1451
|
|
20240516,103500,32321735160,16450,16480,16530,16440,4238
|
|
20240516,103400,32251900360,16480,16400,16480,16350,3696
|
|
20240516,103300,32191199330,16420,16390,16430,16350,1318
|
|
20240516,103200,32169583570,16390,16340,16390,16320,651
|
|
20240516,103100,32158935330,16300,16320,16340,16290,2698
|
|
20240516,103000,32114966880,16300,16420,16420,16300,1239
|
|
20240516,102900,32094731630,16440,16310,16440,16300,1875
|
|
20240516,102800,32064047300,16300,16330,16330,16290,1099
|
|
20240516,102700,32046127860,16320,16320,16330,16300,1086
|
|
20240516,102600,32028418900,16320,16300,16370,16290,1846
|
|
20240516,102500,31998336130,16310,16310,16310,16290,1745
|
|
20240516,102400,31969902510,16300,16340,16380,16300,809
|
|
20240516,102300,31956711170,16340,16410,16410,16340,2198
|
|
20240516,102200,31920717870,16410,16420,16450,16340,2169
|
|
20240516,102100,31885154510,16400,16430,16470,16390,1459
|
|
20240516,102000,31861182450,16450,16300,16450,16290,1581
|
|
20240516,101900,31835282290,16300,16320,16320,16290,1694
|
|
20240516,101800,31807672200,16320,16330,16370,16300,2264
|
|
20240516,101700,31770713360,16330,16280,16340,16280,1431
|
|
20240516,101600,31747387180,16280,16350,16350,16270,1363
|
|
20240516,101500,31725164070,16330,16380,16390,16330,2602
|
|
20240516,101400,31682647600,16390,16460,16470,16390,3033
|
|
20240516,101300,31632886700,16440,16540,16540,16440,5692
|
|
20240516,101200,31539014540,16530,16560,16580,16520,5552
|
|
20240516,101100,31447063620,16580,16500,16590,16500,8327
|
|
20240516,101000,31309278200,16520,16390,16520,16390,4267
|
|
20240516,100900,31239017680,16400,16320,16450,16300,2961
|
|
20240516,100800,31190504570,16330,16240,16330,16210,2103
|
|
20240516,100700,31156255950,16210,16220,16220,16160,7500
|
|
20240516,100600,31034776760,16220,16280,16280,16220,6334
|
|
20240516,100500,30931874600,16270,16290,16290,16260,1210
|
|
20240516,100400,30912188580,16260,16280,16300,16230,1910
|
|
20240516,100300,30881135130,16270,16270,16340,16230,5407
|
|
20240516,100200,30793191390,16260,16400,16400,16240,11693
|
|
20240516,100100,30602452860,16400,16600,16610,16400,5358
|
|
20240516,100000,30514205620,16620,16570,16690,16560,6083
|
|
20240516,095900,30413146330,16570,16500,16580,16470,3278
|
|
20240516,095800,30358974130,16500,16430,16570,16420,3352
|
|
20240516,095700,30303744700,16430,16470,16480,16430,3312
|
|
20240516,095600,30249276470,16470,16470,16500,16460,1934
|
|
20240516,095500,30217397440,16470,16400,16520,16390,2265
|
|
20240516,095400,30180156380,16390,16410,16420,16370,3393
|
|
20240516,095300,30124546290,16420,16530,16530,16370,9646
|
|
20240516,095200,29966077820,16530,16680,16700,16530,19406
|
|
20240516,095100,29644017910,16680,16700,16740,16630,11526
|
|
20240516,095000,29451481650,16720,16530,16840,16480,37232
|
|
20240516,094900,28829194220,16530,16390,16580,16360,15887
|
|
20240516,094800,28567193440,16360,16320,16400,16290,10991
|
|
20240516,094700,28387452410,16290,16200,16340,16160,16398
|
|
20240516,094600,28121496180,16200,16420,16420,16200,17448
|
|
20240516,094500,27837022940,16420,16490,16490,16420,5438
|
|
20240516,094400,27747628260,16490,16400,16510,16400,5446
|
|
20240516,094300,27658072630,16410,16510,16520,16410,10421
|
|
20240516,094200,27486396410,16510,16580,16590,16510,11024
|
|
20240516,094100,27303740950,16590,16610,16610,16520,16050
|
|
20240516,094000,27037664450,16600,16520,16610,16510,8452
|
|
20240516,093900,26897754330,16520,16500,16520,16480,4083
|
|
20240516,093800,26830364400,16500,16480,16550,16480,9220
|
|
20240516,093700,26678110210,16480,16420,16500,16410,6911
|
|
20240516,093600,26564451090,16420,16460,16500,16420,12943
|
|
20240516,093500,26351519720,16470,16570,16570,16400,29039
|
|
20240516,093400,25873395020,16560,16890,16900,16550,36969
|
|
20240516,093300,25256612720,16870,16930,16930,16750,20697
|
|
20240516,093200,24907572400,16910,16910,16940,16860,12243
|
|
20240516,093100,24700535410,16910,16820,16910,16780,15358
|
|
20240516,093000,24441649770,16820,16890,16900,16610,34127
|
|
20240516,092900,23869855070,16880,16890,16900,16800,11295
|
|
20240516,092800,23679210340,16890,16930,16940,16770,26067
|
|
20240516,092700,23239691600,16930,16850,16940,16820,17693
|
|
20240516,092600,22940460350,16830,17030,17030,16810,40308
|
|
20240516,092500,22259954890,17020,17010,17050,16960,24073
|
|
20240516,092400,21850522280,17020,17110,17110,17010,36028
|
|
20240516,092300,21235671690,17040,16830,17110,16810,47726
|
|
20240516,092200,20424000880,16810,16850,16880,16770,19803
|
|
20240516,092100,20090732680,16870,16800,16870,16690,39003
|
|
20240516,092000,19435372770,16810,16850,16930,16700,47485
|
|
20240516,091900,18638313410,16850,16880,17130,16800,96377
|
|
20240516,091800,17003821050,16890,16740,16940,16680,66701
|
|
20240516,091700,15880205170,16690,16790,16950,16680,101298
|
|
20240516,091600,14177914610,16780,16570,16890,16520,139614
|
|
20240516,091500,11842436060,16560,15910,16570,15830,162660
|
|
20240516,091400,9191007360,15910,15920,15980,15750,34333
|
|
20240516,091300,8646014440,15920,15850,16140,15790,61188
|
|
20240516,091200,7669516280,15850,15910,15930,15650,43316
|
|
20240516,091100,6984360540,15910,15230,15930,15230,91359
|
|
20240516,091000,5548551770,15410,15260,15410,15060,26806
|
|
20240516,090900,5140525090,15280,15300,15330,15250,7862
|
|
20240516,090800,5020229960,15300,15330,15330,15220,8523
|
|
20240516,090700,4890058550,15350,15210,15360,15200,8777
|
|
20240516,090600,4756096760,15210,15350,15400,15200,18805
|
|
20240516,090500,4468271530,15330,15530,15530,15220,27315
|
|
20240516,090400,4048135930,15530,15670,15750,15520,41958
|
|
20240516,090300,3392338820,15670,15780,15870,15660,38007
|
|
20240516,090200,2794759040,15660,15990,15990,15550,54744
|
|
20240516,090100,1928585460,16250,16250,16250,16250,0
|
|
20240516,090000,1928585460,16250,14780,16250,14760,122782
|