703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,204000,3490314700,14900,14900,14900,14900,6627
|
|
20240517,203900,3490314700,14900,14900,14900,14900,0
|
|
20240517,203800,3490314700,14900,14900,14900,14900,0
|
|
20240517,203700,3490314700,14900,14900,14900,14900,0
|
|
20240517,203600,3490314700,14900,14900,14900,14900,0
|
|
20240517,203500,3490314700,14900,14900,14900,14900,0
|
|
20240517,203400,3490314700,14900,14900,14900,14900,0
|
|
20240517,203300,3490314700,14900,14900,14900,14900,0
|
|
20240517,203200,3490314700,14900,14900,14900,14900,0
|
|
20240517,203100,3490314700,14900,14900,14900,14900,0
|
|
20240517,203000,3490314700,14900,14900,14900,14900,0
|
|
20240517,202900,3490314700,14900,14900,14900,14900,0
|
|
20240517,202800,3490314700,14900,14900,14900,14900,0
|
|
20240517,202700,3490314700,14900,14900,14900,14900,0
|
|
20240517,202600,3490314700,14900,14900,14900,14900,0
|
|
20240517,202500,3490314700,14900,14900,14900,14900,0
|
|
20240517,202400,3490314700,14900,14900,14900,14900,0
|
|
20240517,202300,3490314700,14900,14900,14900,14900,0
|
|
20240517,202200,3490314700,14900,14900,14900,14900,0
|
|
20240517,202100,3490314700,14900,14900,14900,14900,0
|
|
20240517,202000,3490314700,14900,14900,14900,14900,0
|
|
20240517,201900,3490314700,14900,14900,14900,14900,0
|
|
20240517,201800,3490314700,14900,14900,14900,14900,0
|
|
20240517,201700,3490314700,14900,14900,14900,14900,0
|
|
20240517,201600,3490314700,14900,14900,14900,14900,0
|
|
20240517,201500,3490314700,14900,14900,14900,14900,0
|
|
20240517,201400,3490314700,14900,14900,14900,14900,0
|
|
20240517,201300,3490314700,14900,14900,14900,14900,0
|
|
20240517,201200,3490314700,14900,14900,14900,14900,0
|
|
20240517,201100,3490314700,14900,14900,14900,14900,0
|
|
20240517,201000,3490314700,14900,14900,14900,14900,6627
|
|
20240517,200900,3490314700,14900,14900,14900,14900,0
|
|
20240517,200800,3490314700,14900,14900,14900,14900,0
|
|
20240517,200700,3490314700,14900,14900,14900,14900,0
|
|
20240517,200600,3490314700,14900,14900,14900,14900,0
|
|
20240517,200500,3490314700,14900,14900,14900,14900,0
|
|
20240517,200400,3490314700,14900,14900,14900,14900,0
|
|
20240517,200300,3490314700,14900,14900,14900,14900,0
|
|
20240517,200200,3490314700,14900,14900,14900,14900,0
|
|
20240517,200100,3490314700,14900,14900,14900,14900,0
|
|
20240517,200000,3490314700,14900,14900,14900,14900,0
|
|
20240517,195900,3490314700,14900,14900,14900,14900,0
|
|
20240517,195800,3490314700,14900,14900,14900,14900,0
|
|
20240517,195700,3490314700,14900,14900,14900,14900,0
|
|
20240517,195600,3490314700,14900,14900,14900,14900,0
|
|
20240517,195500,3490314700,14900,14900,14900,14900,0
|
|
20240517,195400,3490314700,14900,14900,14900,14900,0
|
|
20240517,195300,3490314700,14900,14900,14900,14900,0
|
|
20240517,195200,3490314700,14900,14900,14900,14900,0
|
|
20240517,195100,3490314700,14900,14900,14900,14900,0
|
|
20240517,195000,3490314700,14900,14900,14900,14900,0
|
|
20240517,194900,3490314700,14900,14900,14900,14900,0
|
|
20240517,194800,3490314700,14900,14900,14900,14900,0
|
|
20240517,194700,3490314700,14900,14900,14900,14900,0
|
|
20240517,194600,3490314700,14900,14900,14900,14900,0
|
|
20240517,194500,3490314700,14900,14900,14900,14900,0
|
|
20240517,194400,3490314700,14900,14900,14900,14900,0
|
|
20240517,194300,3490314700,14900,14900,14900,14900,0
|
|
20240517,194200,3490314700,14900,14900,14900,14900,0
|
|
20240517,194100,3490314700,14900,14900,14900,14900,0
|
|
20240517,194000,3490314700,14900,14900,14900,14900,6627
|
|
20240517,193900,3490314700,14900,14900,14900,14900,0
|
|
20240517,193800,3490314700,14900,14900,14900,14900,0
|
|
20240517,193700,3490314700,14900,14900,14900,14900,0
|
|
20240517,193600,3490314700,14900,14900,14900,14900,0
|
|
20240517,193500,3490314700,14900,14900,14900,14900,0
|
|
20240517,193400,3490314700,14900,14900,14900,14900,0
|
|
20240517,193300,3490314700,14900,14900,14900,14900,0
|
|
20240517,193200,3490314700,14900,14900,14900,14900,0
|
|
20240517,193100,3490314700,14900,14900,14900,14900,0
|
|
20240517,193000,3490314700,14900,14900,14900,14900,0
|
|
20240517,192900,3490314700,14900,14900,14900,14900,0
|
|
20240517,192800,3490314700,14900,14900,14900,14900,0
|
|
20240517,192700,3490314700,14900,14900,14900,14900,0
|
|
20240517,192600,3490314700,14900,14900,14900,14900,0
|
|
20240517,192500,3490314700,14900,14900,14900,14900,0
|
|
20240517,192400,3490314700,14900,14900,14900,14900,0
|
|
20240517,192300,3490314700,14900,14900,14900,14900,0
|
|
20240517,192200,3490314700,14900,14900,14900,14900,0
|
|
20240517,192100,3490314700,14900,14900,14900,14900,0
|
|
20240517,192000,3490314700,14900,14900,14900,14900,0
|
|
20240517,191900,3490314700,14900,14900,14900,14900,0
|
|
20240517,191800,3490314700,14900,14900,14900,14900,0
|
|
20240517,191700,3490314700,14900,14900,14900,14900,0
|
|
20240517,191600,3490314700,14900,14900,14900,14900,0
|
|
20240517,191500,3490314700,14900,14900,14900,14900,0
|
|
20240517,191400,3490314700,14900,14900,14900,14900,0
|
|
20240517,191300,3490314700,14900,14900,14900,14900,0
|
|
20240517,191200,3490314700,14900,14900,14900,14900,0
|
|
20240517,191100,3490314700,14900,14900,14900,14900,0
|
|
20240517,191000,3490314700,14900,14900,14900,14900,6627
|
|
20240517,190900,3490314700,14900,14900,14900,14900,0
|
|
20240517,190800,3490314700,14900,14900,14900,14900,0
|
|
20240517,190700,3490314700,14900,14900,14900,14900,0
|
|
20240517,190600,3490314700,14900,14900,14900,14900,0
|
|
20240517,190500,3490314700,14900,14900,14900,14900,0
|
|
20240517,190400,3490314700,14900,14900,14900,14900,0
|
|
20240517,190300,3490314700,14900,14900,14900,14900,0
|
|
20240517,190200,3490314700,14900,14900,14900,14900,0
|
|
20240517,190100,3490314700,14900,14900,14900,14900,0
|
|
20240517,190000,3490314700,14900,14900,14900,14900,0
|
|
20240517,185900,3490314700,14900,14900,14900,14900,0
|
|
20240517,185800,3490314700,14900,14900,14900,14900,0
|
|
20240517,185700,3490314700,14900,14900,14900,14900,0
|
|
20240517,185600,3490314700,14900,14900,14900,14900,0
|
|
20240517,185500,3490314700,14900,14900,14900,14900,0
|
|
20240517,185400,3490314700,14900,14900,14900,14900,0
|
|
20240517,185300,3490314700,14900,14900,14900,14900,0
|
|
20240517,185200,3490314700,14900,14900,14900,14900,0
|
|
20240517,185100,3490314700,14900,14900,14900,14900,0
|
|
20240517,185000,3490314700,14900,14900,14900,14900,0
|
|
20240517,184900,3490314700,14900,14900,14900,14900,0
|
|
20240517,184800,3490314700,14900,14900,14900,14900,0
|
|
20240517,184700,3490314700,14900,14900,14900,14900,0
|
|
20240517,184600,3490314700,14900,14900,14900,14900,0
|
|
20240517,184500,3490314700,14900,14900,14900,14900,0
|
|
20240517,184400,3490314700,14900,14900,14900,14900,0
|
|
20240517,184300,3490314700,14900,14900,14900,14900,0
|
|
20240517,184200,3490314700,14900,14900,14900,14900,0
|
|
20240517,184100,3490314700,14900,14900,14900,14900,0
|
|
20240517,184000,3490314700,14900,14900,14900,14900,6627
|
|
20240517,183900,3490314700,14900,14900,14900,14900,0
|
|
20240517,183800,3490314700,14900,14900,14900,14900,0
|
|
20240517,183700,3490314700,14900,14900,14900,14900,0
|
|
20240517,183600,3490314700,14900,14900,14900,14900,0
|
|
20240517,183500,3490314700,14900,14900,14900,14900,0
|
|
20240517,183400,3490314700,14900,14900,14900,14900,0
|
|
20240517,183300,3490314700,14900,14900,14900,14900,0
|
|
20240517,183200,3490314700,14900,14900,14900,14900,0
|
|
20240517,183100,3490314700,14900,14900,14900,14900,0
|
|
20240517,183000,3490314700,14900,14900,14900,14900,0
|
|
20240517,182900,3490314700,14900,14900,14900,14900,0
|
|
20240517,182800,3490314700,14900,14900,14900,14900,0
|
|
20240517,182700,3490314700,14900,14900,14900,14900,0
|
|
20240517,182600,3490314700,14900,14900,14900,14900,0
|
|
20240517,182500,3490314700,14900,14900,14900,14900,0
|
|
20240517,182400,3490314700,14900,14900,14900,14900,0
|
|
20240517,182300,3490314700,14900,14900,14900,14900,0
|
|
20240517,182200,3490314700,14900,14900,14900,14900,0
|
|
20240517,182100,3490314700,14900,14900,14900,14900,0
|
|
20240517,182000,3490314700,14900,14900,14900,14900,0
|
|
20240517,181900,3490314700,14900,14900,14900,14900,0
|
|
20240517,181800,3490314700,14900,14900,14900,14900,0
|
|
20240517,181700,3490314700,14900,14900,14900,14900,0
|
|
20240517,181600,3490314700,14900,14900,14900,14900,0
|
|
20240517,181500,3490314700,14900,14900,14900,14900,0
|
|
20240517,181400,3490314700,14900,14900,14900,14900,0
|
|
20240517,181300,3490314700,14900,14900,14900,14900,0
|
|
20240517,181200,3490314700,14900,14900,14900,14900,0
|
|
20240517,181100,3490314700,14900,14900,14900,14900,0
|
|
20240517,181000,3490314700,14900,14900,14900,14900,6627
|
|
20240517,180900,3490314700,14900,14900,14900,14900,0
|
|
20240517,180800,3490314700,14900,14900,14900,14900,0
|
|
20240517,180700,3490314700,14900,14900,14900,14900,0
|
|
20240517,180600,3490314700,14900,14900,14900,14900,0
|
|
20240517,180500,3490314700,14900,14900,14900,14900,0
|
|
20240517,180400,3490314700,14900,14900,14900,14900,0
|
|
20240517,180300,3490314700,14900,14900,14900,14900,0
|
|
20240517,180200,3490314700,14900,14900,14900,14900,0
|
|
20240517,180100,3490314700,14900,14900,14900,14900,0
|
|
20240517,180000,3490314700,14900,14900,14900,14900,0
|
|
20240517,175900,3490314700,14900,14900,14900,14900,0
|
|
20240517,175800,3490314700,14900,14900,14900,14900,0
|
|
20240517,175700,3490314700,14900,14900,14900,14900,0
|
|
20240517,175600,3490314700,14900,14900,14900,14900,0
|
|
20240517,175500,3490314700,14900,14900,14900,14900,0
|
|
20240517,175400,3490314700,14900,14900,14900,14900,0
|
|
20240517,175300,3490314700,14900,14900,14900,14900,0
|
|
20240517,175200,3490314700,14900,14900,14900,14900,0
|
|
20240517,175100,3490314700,14900,14900,14900,14900,0
|
|
20240517,175000,3490314700,14900,14900,14900,14900,0
|
|
20240517,174900,3490314700,14900,14900,14900,14900,0
|
|
20240517,174800,3490314700,14900,14900,14900,14900,0
|
|
20240517,174700,3490314700,14900,14900,14900,14900,0
|
|
20240517,174600,3490314700,14900,14900,14900,14900,0
|
|
20240517,174500,3490314700,14900,14900,14900,14900,0
|
|
20240517,174400,3490314700,14900,14900,14900,14900,0
|
|
20240517,174300,3490314700,14900,14900,14900,14900,0
|
|
20240517,174200,3490314700,14900,14900,14900,14900,0
|
|
20240517,174100,3490314700,14900,14900,14900,14900,0
|
|
20240517,174000,3490314700,14900,14900,14900,14900,6627
|
|
20240517,173900,3490314700,14900,14900,14900,14900,0
|
|
20240517,173800,3490314700,14900,14900,14900,14900,0
|
|
20240517,173700,3490314700,14900,14900,14900,14900,0
|
|
20240517,173600,3490314700,14900,14900,14900,14900,0
|
|
20240517,173500,3490314700,14900,14900,14900,14900,0
|
|
20240517,173400,3490314700,14900,14900,14900,14900,0
|
|
20240517,173300,3490314700,14900,14900,14900,14900,0
|
|
20240517,173200,3490314700,14900,14900,14900,14900,0
|
|
20240517,173100,3490314700,14900,14900,14900,14900,0
|
|
20240517,173000,3490314700,14900,14900,14900,14900,0
|
|
20240517,172900,3490314700,14900,14900,14900,14900,0
|
|
20240517,172800,3490314700,14900,14900,14900,14900,0
|
|
20240517,172700,3490314700,14900,14900,14900,14900,0
|
|
20240517,172600,3490314700,14900,14900,14900,14900,0
|
|
20240517,172500,3490314700,14900,14900,14900,14900,0
|
|
20240517,172400,3490314700,14900,14900,14900,14900,0
|
|
20240517,172300,3490314700,14900,14900,14900,14900,0
|
|
20240517,172200,3490314700,14900,14900,14900,14900,0
|
|
20240517,172100,3490314700,14900,14900,14900,14900,0
|
|
20240517,172000,3490314700,14900,14900,14900,14900,0
|
|
20240517,171900,3490314700,14900,14900,14900,14900,0
|
|
20240517,171800,3490314700,14900,14900,14900,14900,0
|
|
20240517,171700,3490314700,14900,14900,14900,14900,0
|
|
20240517,171600,3490314700,14900,14900,14900,14900,0
|
|
20240517,171500,3490314700,14900,14900,14900,14900,0
|
|
20240517,171400,3490314700,14900,14900,14900,14900,0
|
|
20240517,171300,3490314700,14900,14900,14900,14900,0
|
|
20240517,171200,3490314700,14900,14900,14900,14900,0
|
|
20240517,171100,3490314700,14900,14900,14900,14900,0
|
|
20240517,171000,3490314700,14900,14900,14900,14900,6627
|
|
20240517,170900,3490314700,14900,14900,14900,14900,0
|
|
20240517,170800,3490314700,14900,14900,14900,14900,0
|
|
20240517,170700,3490314700,14900,14900,14900,14900,0
|
|
20240517,170600,3490314700,14900,14900,14900,14900,0
|
|
20240517,170500,3490314700,14900,14900,14900,14900,0
|
|
20240517,170400,3490314700,14900,14900,14900,14900,0
|
|
20240517,170300,3490314700,14900,14900,14900,14900,0
|
|
20240517,170200,3490314700,14900,14900,14900,14900,0
|
|
20240517,170100,3490314700,14900,14900,14900,14900,0
|
|
20240517,170000,3490314700,14900,14900,14900,14900,0
|
|
20240517,165900,3490314700,14900,14900,14900,14900,0
|
|
20240517,165800,3490314700,14900,14900,14900,14900,0
|
|
20240517,165700,3490314700,14900,14900,14900,14900,0
|
|
20240517,165600,3490314700,14900,14900,14900,14900,0
|
|
20240517,165500,3490314700,14900,14900,14900,14900,0
|
|
20240517,165400,3490314700,14900,14900,14900,14900,0
|
|
20240517,165300,3490314700,14900,14900,14900,14900,0
|
|
20240517,165200,3490314700,14900,14900,14900,14900,0
|
|
20240517,165100,3490314700,14900,14900,14900,14900,0
|
|
20240517,165000,3490314700,14900,14900,14900,14900,0
|
|
20240517,164900,3490314700,14900,14900,14900,14900,0
|
|
20240517,164800,3490314700,14900,14900,14900,14900,0
|
|
20240517,164700,3490314700,14900,14900,14900,14900,0
|
|
20240517,164600,3490314700,14900,14900,14900,14900,0
|
|
20240517,164500,3490314700,14900,14900,14900,14900,0
|
|
20240517,164400,3490314700,14900,14900,14900,14900,0
|
|
20240517,164300,3490314700,14900,14900,14900,14900,0
|
|
20240517,164200,3490314700,14900,14900,14900,14900,0
|
|
20240517,164100,3490314700,14900,14900,14900,14900,0
|
|
20240517,164000,3490314700,14900,14900,14900,14900,6627
|
|
20240517,163900,3490314700,14900,14900,14900,14900,0
|
|
20240517,163800,3490314700,14900,14900,14900,14900,0
|
|
20240517,163700,3490314700,14900,14900,14900,14900,0
|
|
20240517,163600,3490314700,14900,14900,14900,14900,0
|
|
20240517,163500,3490314700,14900,14900,14900,14900,0
|
|
20240517,163400,3490314700,14900,14900,14900,14900,0
|
|
20240517,163300,3490314700,14900,14900,14900,14900,0
|
|
20240517,163200,3490314700,14900,14900,14900,14900,0
|
|
20240517,163100,3490314700,14900,14900,14900,14900,0
|
|
20240517,163000,3490314700,14900,14900,14900,14900,0
|
|
20240517,162900,3490314700,14900,14900,14900,14900,0
|
|
20240517,162800,3490314700,14900,14900,14900,14900,0
|
|
20240517,162700,3490314700,14900,14900,14900,14900,0
|
|
20240517,162600,3490314700,14900,14900,14900,14900,0
|
|
20240517,162500,3490314700,14900,14900,14900,14900,0
|
|
20240517,162400,3490314700,14900,14900,14900,14900,0
|
|
20240517,162300,3490314700,14900,14900,14900,14900,0
|
|
20240517,162200,3490314700,14900,14900,14900,14900,0
|
|
20240517,162100,3490314700,14900,14900,14900,14900,0
|
|
20240517,162000,3490314700,14900,14900,14900,14900,0
|
|
20240517,161900,3490314700,14900,14900,14900,14900,0
|
|
20240517,161800,3490314700,14900,14900,14900,14900,0
|
|
20240517,161700,3490314700,14900,14900,14900,14900,0
|
|
20240517,161600,3490314700,14900,14900,14900,14900,0
|
|
20240517,161500,3490314700,14900,14900,14900,14900,0
|
|
20240517,161400,3490314700,14900,14900,14900,14900,0
|
|
20240517,161300,3490314700,14900,14900,14900,14900,0
|
|
20240517,161200,3490314700,14900,14900,14900,14900,0
|
|
20240517,161100,3490314700,14900,14900,14900,14900,0
|
|
20240517,161000,3490314700,14900,14900,14900,14900,6627
|
|
20240517,160900,3490314700,14900,14900,14900,14900,0
|
|
20240517,160800,3490314700,14900,14900,14900,14900,0
|
|
20240517,160700,3490314700,14900,14900,14900,14900,0
|
|
20240517,160600,3490314700,14900,14900,14900,14900,0
|
|
20240517,160500,3490314700,14900,14900,14900,14900,0
|
|
20240517,160400,3490314700,14900,14900,14900,14900,0
|
|
20240517,160300,3490314700,14900,14900,14900,14900,0
|
|
20240517,160200,3490314700,14900,14900,14900,14900,0
|
|
20240517,160100,3490314700,14900,14900,14900,14900,0
|
|
20240517,160000,3490314700,14900,14900,14900,14900,0
|
|
20240517,155900,3490314700,14900,14900,14900,14900,0
|
|
20240517,155800,3490314700,14900,14900,14900,14900,0
|
|
20240517,155700,3490314700,14900,14900,14900,14900,0
|
|
20240517,155600,3490314700,14900,14900,14900,14900,0
|
|
20240517,155500,3490314700,14900,14900,14900,14900,0
|
|
20240517,155400,3490314700,14900,14900,14900,14900,0
|
|
20240517,155300,3490314700,14900,14900,14900,14900,0
|
|
20240517,155200,3490314700,14900,14900,14900,14900,0
|
|
20240517,155100,3490314700,14900,14900,14900,14900,0
|
|
20240517,155000,3490314700,14900,14900,14900,14900,0
|
|
20240517,154900,3490314700,14900,14900,14900,14900,0
|
|
20240517,154800,3490314700,14900,14900,14900,14900,0
|
|
20240517,154700,3490314700,14900,14900,14900,14900,0
|
|
20240517,154600,3490314700,14900,14900,14900,14900,0
|
|
20240517,154500,3490314700,14900,14900,14900,14900,0
|
|
20240517,154400,3490314700,14900,14900,14900,14900,0
|
|
20240517,154300,3490314700,14900,14900,14900,14900,0
|
|
20240517,154200,3490314700,14900,14900,14900,14900,0
|
|
20240517,154100,3490314700,14900,14900,14900,14900,0
|
|
20240517,154000,3490314700,14900,14900,14900,14900,6627
|
|
20240517,153900,3490314700,14900,14900,14900,14900,0
|
|
20240517,153800,3490314700,14900,14900,14900,14900,0
|
|
20240517,153700,3490314700,14900,14900,14900,14900,0
|
|
20240517,153600,3490314700,14900,14900,14900,14900,0
|
|
20240517,153500,3490314700,14900,14900,14900,14900,0
|
|
20240517,153400,3490314700,14900,14900,14900,14900,0
|
|
20240517,153300,3490314700,14900,14900,14900,14900,0
|
|
20240517,153200,3490314700,14900,14900,14900,14900,0
|
|
20240517,153100,3490314700,14900,14900,14900,14900,0
|
|
20240517,153000,3490314700,14900,14900,14900,14900,6627
|
|
20240517,152900,3391572400,14910,14910,14910,14910,0
|
|
20240517,152800,3391572400,14910,14910,14910,14910,0
|
|
20240517,152700,3391572400,14910,14910,14910,14910,0
|
|
20240517,152600,3391572400,14910,14910,14910,14910,0
|
|
20240517,152500,3391572400,14910,14910,14910,14910,0
|
|
20240517,152400,3391572400,14910,14910,14910,14910,0
|
|
20240517,152300,3391572400,14910,14910,14910,14910,0
|
|
20240517,152200,3391572400,14910,14910,14910,14910,0
|
|
20240517,152100,3391572400,14910,14910,14910,14910,0
|
|
20240517,152000,3391572400,14910,14910,14910,14910,0
|
|
20240517,151900,3391572400,14910,14930,14980,14900,431
|
|
20240517,151800,3385143270,14930,14930,14930,14930,284
|
|
20240517,151700,3380903150,14930,14930,14940,14930,1491
|
|
20240517,151600,3358641460,14930,14930,14930,14900,1018
|
|
20240517,151500,3343445120,14900,14900,14930,14900,410
|
|
20240517,151400,3337335670,14930,14900,14930,14900,1223
|
|
20240517,151300,3319112880,14900,14900,14950,14900,846
|
|
20240517,151200,3306506630,14900,14930,14950,14900,1174
|
|
20240517,151100,3289003290,14960,14960,14960,14960,1
|
|
20240517,151000,3288988330,14920,14940,14940,14920,1015
|
|
20240517,150900,3273838140,14930,14930,14930,14930,0
|
|
20240517,150800,3273838140,14930,14930,14930,14930,0
|
|
20240517,150700,3273838140,14930,14920,14930,14920,105
|
|
20240517,150600,3272270550,14920,14960,14970,14920,518
|
|
20240517,150500,3264521020,14950,14950,14950,14950,72
|
|
20240517,150400,3263444620,14940,14960,14980,14940,333
|
|
20240517,150300,3258463270,14940,14930,14940,14920,515
|
|
20240517,150200,3250774340,14930,14920,14930,14920,98
|
|
20240517,150100,3249312170,14920,14930,14930,14920,285
|
|
20240517,150000,3245058880,14930,14930,14930,14930,357
|
|
20240517,145900,3239728870,14940,14950,14950,14940,563
|
|
20240517,145800,3231317490,14950,14950,14950,14950,26
|
|
20240517,145700,3230928790,14950,14950,14950,14950,64
|
|
20240517,145600,3229971990,14950,14950,14950,14950,178
|
|
20240517,145500,3227310890,14960,14990,15000,14940,1244
|
|
20240517,145400,3208704770,14990,14960,14990,14960,11
|
|
20240517,145300,3208540180,14960,14960,14960,14960,230
|
|
20240517,145200,3205099380,14960,14950,14990,14950,110
|
|
20240517,145100,3203454830,14950,14950,14950,14950,50
|
|
20240517,145000,3202707330,14940,14940,14950,14940,524
|
|
20240517,144900,3194873770,14940,14940,14940,14940,0
|
|
20240517,144800,3194873770,14940,14940,14940,14940,1
|
|
20240517,144700,3194858830,14950,14950,14950,14950,20
|
|
20240517,144600,3194559830,14950,14950,14950,14950,886
|
|
20240517,144500,3181314130,14950,14950,14950,14950,0
|
|
20240517,144400,3181314130,14950,14950,14950,14950,1
|
|
20240517,144300,3181299180,14990,14990,14990,14990,5
|
|
20240517,144200,3181224230,14990,14980,14990,14980,49
|
|
20240517,144100,3180489880,14950,14950,14950,14950,0
|
|
20240517,144000,3180489880,14950,14950,14950,14950,16
|
|
20240517,143900,3180250680,14950,14950,14950,14950,11
|
|
20240517,143800,3180086230,14950,14950,14950,14950,1
|
|
20240517,143700,3180071280,14950,14960,14960,14950,405
|
|
20240517,143600,3174016130,14950,14950,14950,14950,0
|
|
20240517,143500,3174016130,14950,14980,14980,14950,21
|
|
20240517,143400,3173701580,14980,14980,14980,14980,4
|
|
20240517,143300,3173641660,14940,14940,14940,14940,0
|
|
20240517,143200,3173641660,14940,14940,14940,14940,156
|
|
20240517,143100,3171311020,14940,14940,14940,14940,33
|
|
20240517,143000,3170818000,14990,14980,14990,14980,103
|
|
20240517,142900,3169275050,14980,14940,14980,14940,187
|
|
20240517,142800,3166475670,14940,14950,14950,14940,421
|
|
20240517,142700,3160183430,14990,14990,14990,14990,10
|
|
20240517,142600,3160033530,14940,14940,14940,14940,0
|
|
20240517,142500,3160033530,14940,14940,14940,14940,360
|
|
20240517,142400,3154655130,14940,14940,14940,14940,26
|
|
20240517,142300,3154266690,14940,14940,14940,14940,601
|
|
20240517,142200,3145287750,14930,14930,14930,14930,0
|
|
20240517,142100,3145287750,14930,14930,14930,14930,0
|
|
20240517,142000,3145287750,14930,14930,14930,14930,20
|
|
20240517,141900,3144989150,14930,14940,14940,14930,123
|
|
20240517,141800,3143152260,14990,14980,14990,14980,134
|
|
20240517,141700,3141143650,14980,14980,14980,14980,0
|
|
20240517,141600,3141143650,14980,14930,14990,14900,1386
|
|
20240517,141500,3120463590,14930,14930,14930,14930,0
|
|
20240517,141400,3120463590,14930,14930,14930,14930,0
|
|
20240517,141300,3120463590,14930,14930,14930,14930,4
|
|
20240517,141200,3120403870,15000,15000,15000,15000,0
|
|
20240517,141100,3120403870,15000,15000,15000,15000,4
|
|
20240517,141000,3120343870,15010,14930,15010,14930,3
|
|
20240517,140900,3120299000,14920,14920,14920,14920,11
|
|
20240517,140800,3120134880,14920,14920,14920,14920,0
|
|
20240517,140700,3120134880,14920,14950,14950,14920,200
|
|
20240517,140600,3117147780,14940,14940,14940,14940,0
|
|
20240517,140500,3117147780,14940,14950,14950,14940,166
|
|
20240517,140400,3114667540,14950,14990,14990,14940,207
|
|
20240517,140300,3111573330,14940,15000,15000,14940,368
|
|
20240517,140200,3106057720,15000,14950,15000,14950,160
|
|
20240517,140100,3103665220,14950,14950,14950,14950,0
|
|
20240517,140000,3103665220,14950,14950,14950,14950,6
|
|
20240517,135900,3103575520,14940,14940,14940,14940,32
|
|
20240517,135800,3103097440,15010,15010,15010,15010,0
|
|
20240517,135700,3103097440,15010,15010,15010,15010,11
|
|
20240517,135600,3102932330,15010,15010,15010,15010,0
|
|
20240517,135500,3102932330,15010,15000,15010,15000,71
|
|
20240517,135400,3101866790,14910,15000,15000,14910,191
|
|
20240517,135300,3099008600,14950,14990,14990,14950,52
|
|
20240517,135200,3098229160,15000,15000,15000,15000,2
|
|
20240517,135100,3098199160,15000,14950,15000,14950,150
|
|
20240517,135000,3095950260,14950,14950,14950,14950,1
|
|
20240517,134900,3095935310,14900,14900,14900,14900,0
|
|
20240517,134800,3095935310,14900,14900,14900,14900,0
|
|
20240517,134700,3095935310,14900,14900,14900,14900,1
|
|
20240517,134600,3095920410,15000,14910,15000,14910,90
|
|
20240517,134500,3094575510,14890,14890,14900,14890,679
|
|
20240517,134400,3084465190,14900,14910,14920,14900,974
|
|
20240517,134300,3069947210,14920,14910,14920,14910,125
|
|
20240517,134200,3068082230,14920,14920,14920,14920,12
|
|
20240517,134100,3067903190,14920,14920,14920,14920,9
|
|
20240517,134000,3067768910,14920,14920,14920,14920,100
|
|
20240517,133900,3066276910,14900,14920,14920,14900,225
|
|
20240517,133800,3062923710,14920,14920,14920,14920,234
|
|
20240517,133700,3059432430,14910,14910,14910,14910,105
|
|
20240517,133600,3057866880,14910,14910,14910,14910,274
|
|
20240517,133500,3053781540,14910,14910,14910,14910,85
|
|
20240517,133400,3052514190,14900,14900,14900,14900,71
|
|
20240517,133300,3051456290,14900,14900,14900,14900,0
|
|
20240517,133200,3051456290,14900,14910,14910,14900,200
|
|
20240517,133100,3048476140,14900,14900,14900,14900,0
|
|
20240517,133000,3048476140,14900,14920,14920,14900,484
|
|
20240517,132900,3041257740,14930,14920,14930,14920,7
|
|
20240517,132800,3041153270,14920,14920,14930,14920,76
|
|
20240517,132700,3040018850,14920,14930,14930,14920,9
|
|
20240517,132600,3039884540,14930,14930,14930,14930,2
|
|
20240517,132500,3039854680,14920,14930,14930,14920,75
|
|
20240517,132400,3038735610,14940,14940,14940,14930,618
|
|
20240517,132300,3029504690,14940,14940,14940,14940,447
|
|
20240517,132200,3022826510,14940,14950,14950,14940,220
|
|
20240517,132100,3019537710,14950,14950,14950,14950,202
|
|
20240517,132000,3016517810,15050,14970,15050,14960,888
|
|
20240517,131900,3003231240,14970,14970,14970,14970,38
|
|
20240517,131800,3002662380,14970,14970,14970,14970,80
|
|
20240517,131700,3001464780,14970,14960,14970,14960,204
|
|
20240517,131600,2998411060,14970,14970,14970,14970,4
|
|
20240517,131500,2998351180,14970,14980,14980,14940,584
|
|
20240517,131400,2989615870,14980,15000,15000,14980,314
|
|
20240517,131300,2984908530,15000,15030,15040,15000,2645
|
|
20240517,131200,2945227530,15040,15040,15040,15040,0
|
|
20240517,131100,2945227530,15040,15040,15040,15040,15
|
|
20240517,131000,2945001930,15060,15050,15060,15050,151
|
|
20240517,130900,2942729050,15050,15050,15050,15050,1
|
|
20240517,130800,2942714000,15050,15050,15050,15050,200
|
|
20240517,130700,2939704000,15050,15060,15060,15050,95
|
|
20240517,130600,2938274220,15060,15070,15070,15060,51
|
|
20240517,130500,2937506150,15060,15070,15070,15060,42
|
|
20240517,130400,2936873300,15080,15060,15080,15060,18
|
|
20240517,130300,2936602010,15060,15060,15060,15060,15
|
|
20240517,130200,2936376110,15060,15070,15070,15060,151
|
|
20240517,130100,2934101240,15070,15100,15100,15070,180
|
|
20240517,130000,2931387140,15070,15070,15070,15070,33
|
|
20240517,125900,2930889830,15070,15070,15070,15070,31
|
|
20240517,125800,2930422660,15110,15110,15120,15060,214
|
|
20240517,125700,2927188190,15120,15100,15120,15080,1282
|
|
20240517,125600,2907810960,15080,15080,15080,15080,1
|
|
20240517,125500,2907795880,15080,15140,15140,15080,201
|
|
20240517,125400,2904764740,15150,15000,15150,15000,1119
|
|
20240517,125300,2887875800,15000,14990,15000,14990,103
|
|
20240517,125200,2886330810,14990,15010,15010,14990,396
|
|
20240517,125100,2880389980,15020,15020,15020,15020,0
|
|
20240517,125000,2880389980,15020,15020,15020,15020,129
|
|
20240517,124900,2878452400,15020,15020,15020,15020,0
|
|
20240517,124800,2878452400,15020,15020,15020,15020,14
|
|
20240517,124700,2878242120,15010,15050,15050,15010,25
|
|
20240517,124600,2877866830,15010,15010,15010,15010,17
|
|
20240517,124500,2877611660,15000,15000,15000,15000,0
|
|
20240517,124400,2877611660,15000,15000,15000,15000,0
|
|
20240517,124300,2877611660,15000,15000,15000,15000,23
|
|
20240517,124200,2877266660,15000,15000,15000,15000,135
|
|
20240517,124100,2875241660,15000,15000,15000,15000,0
|
|
20240517,124000,2875241660,15000,14990,15000,14990,42
|
|
20240517,123900,2874611720,14990,14990,14990,14990,0
|
|
20240517,123800,2874611720,14990,15010,15010,14990,111
|
|
20240517,123700,2872946740,15000,15000,15000,15000,86
|
|
20240517,123600,2871656740,15010,15010,15010,15010,2
|
|
20240517,123500,2871626720,15010,15010,15010,15010,0
|
|
20240517,123400,2871626720,15010,15020,15020,15010,254
|
|
20240517,123300,2867811750,15030,15030,15030,15030,0
|
|
20240517,123200,2867811750,15030,15050,15050,15030,111
|
|
20240517,123100,2866143020,15050,15030,15050,15030,4
|
|
20240517,123000,2866082840,15020,15020,15020,15020,1
|
|
20240517,122900,2866067820,15050,15000,15050,15000,433
|
|
20240517,122800,2859570440,15000,15000,15000,15000,50
|
|
20240517,122700,2858820440,14990,14990,14990,14990,121
|
|
20240517,122600,2857006650,14990,14990,14990,14990,31
|
|
20240517,122500,2856541960,14990,14990,14990,14990,62
|
|
20240517,122400,2855612580,14990,14980,14990,14980,38
|
|
20240517,122300,2855043010,14980,14940,14980,14940,163
|
|
20240517,122200,2852606680,14940,14940,14940,14940,50
|
|
20240517,122100,2851859680,14940,14940,14940,14940,0
|
|
20240517,122000,2851859680,14940,14940,14940,14940,52
|
|
20240517,121900,2851082800,14940,14940,14940,14940,0
|
|
20240517,121800,2851082800,14940,14940,14940,14940,0
|
|
20240517,121700,2851082800,14940,14940,14940,14940,10
|
|
20240517,121600,2850933400,14950,14900,14950,14900,130
|
|
20240517,121500,2848995900,14900,14900,14900,14900,5
|
|
20240517,121400,2848921400,14900,14900,14900,14900,0
|
|
20240517,121300,2848921400,14900,14940,14940,14900,146
|
|
20240517,121200,2846740480,14940,14930,14940,14930,31
|
|
20240517,121100,2846277630,14930,14930,14930,14930,4
|
|
20240517,121000,2846217910,14930,14940,14940,14930,232
|
|
20240517,120900,2842753170,14950,14950,14950,14950,69
|
|
20240517,120800,2841721620,14960,14960,14960,14960,6
|
|
20240517,120700,2841631860,14960,14920,14960,14920,31
|
|
20240517,120600,2841169300,14880,14920,14920,14880,375
|
|
20240517,120500,2835583330,14920,14940,14960,14920,305
|
|
20240517,120400,2831028490,14900,14910,14910,14900,121
|
|
20240517,120300,2829225290,14910,14920,14920,14910,72
|
|
20240517,120200,2828151630,14950,14990,14990,14950,177
|
|
20240517,120100,2825499480,14990,14920,14990,14900,579
|
|
20240517,120000,2816855040,14920,14910,14930,14880,1563
|
|
20240517,115900,2793581330,14910,14890,14910,14890,258
|
|
20240517,115800,2789736650,14880,14880,14880,14880,1066
|
|
20240517,115700,2773874570,14900,14900,14900,14900,8
|
|
20240517,115600,2773755370,14900,14890,14900,14880,272
|
|
20240517,115500,2769704390,14890,14890,14890,14890,1
|
|
20240517,115400,2769689500,14900,14900,14900,14900,10
|
|
20240517,115300,2769540500,14890,14900,14900,14880,271
|
|
20240517,115200,2765507170,14900,14910,14910,14900,330
|
|
20240517,115100,2760590060,14900,14880,14900,14880,2563
|
|
20240517,115000,2722407980,14870,14860,14870,14860,57
|
|
20240517,114900,2721560400,14860,14860,14860,14860,2
|
|
20240517,114800,2721530680,14860,14890,14890,14860,85
|
|
20240517,114700,2720265480,14890,14890,14890,14890,170
|
|
20240517,114600,2717734180,14810,14850,14900,14810,532
|
|
20240517,114500,2709819860,14810,14790,14810,14790,434
|
|
20240517,114400,2703393960,14790,14790,14790,14790,189
|
|
20240517,114300,2700598650,14790,14770,14790,14760,291
|
|
20240517,114200,2696298320,14720,14700,14720,14700,25
|
|
20240517,114100,2695930720,14700,14710,14710,14690,1450
|
|
20240517,114000,2674614500,14700,14730,14750,14700,241
|
|
20240517,113900,2671065090,14750,14730,14750,14730,60
|
|
20240517,113800,2670180690,14730,14750,14750,14730,110
|
|
20240517,113700,2668560190,14780,14820,14820,14680,3422
|
|
20240517,113600,2618063290,14820,14840,14850,14820,322
|
|
20240517,113500,2613284550,14840,14830,14850,14790,5029
|
|
20240517,113400,2538835010,14830,14830,14840,14830,186
|
|
20240517,113300,2536076580,14830,14830,14830,14830,106
|
|
20240517,113200,2534504600,14820,14910,14910,14820,4775
|
|
20240517,113100,2463386930,14910,14920,14920,14910,310
|
|
20240517,113000,2458764730,14920,14910,14920,14910,118
|
|
20240517,112900,2457005250,14910,14900,14910,14900,451
|
|
20240517,112800,2450285160,14900,14930,14930,14900,1344
|
|
20240517,112700,2430242240,14930,14930,14930,14930,49
|
|
20240517,112600,2429510670,14920,14930,14930,14920,211
|
|
20240517,112500,2426362430,14930,14920,14930,14920,23
|
|
20240517,112400,2426019220,14930,14930,14930,14930,146
|
|
20240517,112300,2423839440,14930,14970,14970,14930,164
|
|
20240517,112200,2421390430,14980,14980,14980,14980,81
|
|
20240517,112100,2420177050,14940,14940,14940,14940,199
|
|
20240517,112000,2417203990,14920,14920,14920,14920,78
|
|
20240517,111900,2416040230,14920,14920,14920,14910,152
|
|
20240517,111800,2413772900,14920,14920,14920,14910,247
|
|
20240517,111700,2410088660,14930,14940,14940,14930,212
|
|
20240517,111600,2406922380,14920,14920,14920,14920,5
|
|
20240517,111500,2406847780,14980,14920,14980,14920,87
|
|
20240517,111400,2405547520,14930,14930,14930,14920,54
|
|
20240517,111300,2404741750,14910,14910,14910,14910,2
|
|
20240517,111200,2404711930,14910,14910,14910,14910,0
|
|
20240517,111100,2404711930,14910,14910,14920,14900,1767
|
|
20240517,111000,2378367790,14910,14940,14940,14910,786
|
|
20240517,110900,2366642040,14940,15020,15020,14940,62
|
|
20240517,110800,2365712600,15020,14920,15020,14920,435
|
|
20240517,110700,2359197660,14920,14980,14980,14910,1303
|
|
20240517,110600,2339741780,14980,14930,15020,14930,50
|
|
20240517,110500,2338993130,14910,14920,14920,14910,38
|
|
20240517,110400,2338426350,14920,14960,14960,14920,2222
|
|
20240517,110300,2305214330,14960,15020,15020,14960,5322
|
|
20240517,110200,2225419460,15020,15020,15020,15020,70
|
|
20240517,110100,2224368060,15010,15040,15040,15010,300
|
|
20240517,110000,2219860490,15040,15090,15090,15040,249
|
|
20240517,105900,2216115480,15040,15100,15100,15030,5446
|
|
20240517,105800,2134042820,15120,15110,15120,15110,599
|
|
20240517,105700,2124988920,15110,15100,15110,15100,143
|
|
20240517,105600,2122828650,15100,15130,15130,15100,1317
|
|
20240517,105500,2102940550,15150,15150,15150,15100,941
|
|
20240517,105400,2088730850,15100,15120,15120,15100,805
|
|
20240517,105300,2076571610,15150,15120,15150,15120,23
|
|
20240517,105200,2076223460,15120,15120,15120,15120,0
|
|
20240517,105100,2076223460,15120,15150,15150,15120,321
|
|
20240517,105000,2071369210,15120,15120,15120,15120,30
|
|
20240517,104900,2070915610,15120,15120,15120,15120,25
|
|
20240517,104800,2070537610,15120,15160,15160,15120,461
|
|
20240517,104700,2063559840,15160,15170,15170,15160,361
|
|
20240517,104600,2058086670,15180,15180,15180,15180,102
|
|
20240517,104500,2056538310,15170,15170,15170,15160,366
|
|
20240517,104400,2050988710,15120,15170,15170,15120,14
|
|
20240517,104300,2050776840,15170,15120,15170,15120,108
|
|
20240517,104200,2049141340,15160,15160,15160,15160,46
|
|
20240517,104100,2048443980,15180,15170,15180,15170,227
|
|
20240517,104000,2044998810,15170,15170,15170,15170,35
|
|
20240517,103900,2044467860,15170,15150,15170,15120,665
|
|
20240517,103800,2034398840,15130,15150,15150,15130,112
|
|
20240517,103700,2032704040,15150,15160,15160,15150,71
|
|
20240517,103600,2031628380,15170,15170,15170,15170,26
|
|
20240517,103500,2031233960,15170,15170,15170,15170,101
|
|
20240517,103400,2029701790,15180,15160,15180,15160,593
|
|
20240517,103300,2020706340,15160,15120,15160,15100,259
|
|
20240517,103200,2016784970,15120,15120,15130,15120,78
|
|
20240517,103100,2015605590,15120,15120,15120,15120,10
|
|
20240517,103000,2015454390,15110,15110,15120,15110,103
|
|
20240517,102900,2013897860,15110,15120,15120,15110,44
|
|
20240517,102800,2013232590,15080,15090,15090,15080,133
|
|
20240517,102700,2011226190,15120,15080,15120,15080,133
|
|
20240517,102600,2009217780,15080,15080,15090,15080,18
|
|
20240517,102500,2008946330,15080,15090,15090,15080,45
|
|
20240517,102400,2008267380,15090,15110,15110,15090,113
|
|
20240517,102300,2006562160,15120,15120,15120,15120,36
|
|
20240517,102200,2006017840,15120,15120,15120,15120,138
|
|
20240517,102100,2003931280,15120,15100,15120,15080,709
|
|
20240517,102000,1993228410,15110,15110,15110,15110,3
|
|
20240517,101900,1993183080,15110,15110,15110,15090,83
|
|
20240517,101800,1991929770,15100,15110,15120,15100,178
|
|
20240517,101700,1989241380,15120,15120,15120,15110,126
|
|
20240517,101600,1987336690,15140,15080,15140,15080,58
|
|
20240517,101500,1986461090,15150,15110,15150,15110,253
|
|
20240517,101400,1982629390,15060,15070,15110,15060,720
|
|
20240517,101300,1971774610,15070,15110,15110,15070,219
|
|
20240517,101200,1968472810,15110,15110,15110,15110,11
|
|
20240517,101100,1968306600,15110,15080,15110,15060,756
|
|
20240517,101000,1956915540,15080,15100,15110,15080,1262
|
|
20240517,100900,1937878450,15100,15110,15120,15100,594
|
|
20240517,100800,1928900520,15100,15130,15130,15100,1137
|
|
20240517,100700,1911711780,15140,15120,15140,15120,166
|
|
20240517,100600,1909201690,15120,15140,15140,15120,224
|
|
20240517,100500,1905811920,15140,15150,15150,15120,211
|
|
20240517,100400,1902617330,15150,15140,15150,15140,638
|
|
20240517,100300,1892951670,15150,15150,15150,15150,439
|
|
20240517,100200,1886300820,15150,15120,15150,15120,47
|
|
20240517,100100,1885588800,15130,15110,15130,15110,424
|
|
20240517,100000,1879178570,15110,15080,15110,15070,475
|
|
20240517,095900,1872012730,15080,15040,15080,15040,412
|
|
20240517,095800,1865811120,15040,15070,15070,15020,16
|
|
20240517,095700,1865570660,15070,15020,15070,15010,258
|
|
20240517,095600,1861694560,15010,15030,15060,15000,490
|
|
20240517,095500,1854339880,15030,15070,15080,15030,396
|
|
20240517,095400,1848372680,15070,15060,15070,15060,267
|
|
20240517,095300,1844351350,15060,15060,15070,15060,115
|
|
20240517,095200,1842619430,15060,15060,15070,15000,1937
|
|
20240517,095100,1813530420,15070,15050,15070,15050,351
|
|
20240517,095000,1808242850,15050,15040,15060,15040,136
|
|
20240517,094900,1806196400,15040,15010,15040,15010,481
|
|
20240517,094800,1798962760,15010,15030,15040,15010,1533
|
|
20240517,094700,1775936050,15030,15030,15040,15030,244
|
|
20240517,094600,1772268330,15030,15030,15040,15030,262
|
|
20240517,094500,1768329430,15030,15030,15040,15030,301
|
|
20240517,094400,1763804300,15040,15030,15040,15030,154
|
|
20240517,094300,1761488460,15030,15030,15040,15030,116
|
|
20240517,094200,1759744940,15070,15030,15080,15020,913
|
|
20240517,094100,1746016210,15020,15020,15090,15020,568
|
|
20240517,094000,1737484260,15020,15050,15090,15020,1683
|
|
20240517,093900,1712178350,15050,15100,15100,15050,1333
|
|
20240517,093800,1692078250,15100,15100,15150,15090,1060
|
|
20240517,093700,1676041600,15100,15110,15110,15090,1111
|
|
20240517,093600,1659254600,15110,15050,15200,15050,1456
|
|
20240517,093500,1637267530,15080,15090,15100,15080,649
|
|
20240517,093400,1627471760,15090,15110,15130,15090,758
|
|
20240517,093300,1616024860,15110,15140,15180,15110,2846
|
|
20240517,093200,1572961000,15140,15140,15180,15130,592
|
|
20240517,093100,1563982540,15140,15180,15180,15120,1395
|
|
20240517,093000,1542844990,15160,15120,15200,15120,2302
|
|
20240517,092900,1507941350,15120,15110,15150,15110,374
|
|
20240517,092800,1502285600,15100,15100,15150,15090,317
|
|
20240517,092700,1497498460,15060,15080,15100,15060,1209
|
|
20240517,092600,1479266010,15070,15050,15070,15030,1320
|
|
20240517,092500,1459401720,15060,15090,15090,15030,1256
|
|
20240517,092400,1440475000,15090,15100,15160,15090,1034
|
|
20240517,092300,1424846430,15160,15100,15160,15080,1148
|
|
20240517,092200,1407503460,15100,15110,15110,15030,1568
|
|
20240517,092100,1383874840,15110,15020,15110,15010,675
|
|
20240517,092000,1373700630,15020,15030,15030,15000,2105
|
|
20240517,091900,1342107070,15020,15050,15050,15020,3390
|
|
20240517,091800,1291175330,15050,15120,15120,15050,977
|
|
20240517,091700,1276462920,15120,15010,15130,14990,7067
|
|
20240517,091600,1170116990,14990,15060,15060,14990,6706
|
|
20240517,091500,1069364960,15060,15060,15110,15060,2086
|
|
20240517,091400,1037927780,15060,15120,15160,15060,6296
|
|
20240517,091300,942852190,15120,15100,15180,15100,1231
|
|
20240517,091200,924239590,15130,15170,15170,15090,4150
|
|
20240517,091100,861456020,15170,15250,15250,15170,3758
|
|
20240517,091000,804360950,15250,15250,15280,15240,996
|
|
20240517,090900,789176090,15250,15360,15360,15250,3091
|
|
20240517,090800,741948050,15300,15280,15440,15270,1825
|
|
20240517,090700,714050460,15270,15220,15450,15180,2622
|
|
20240517,090600,674095350,15220,15260,15260,15200,3539
|
|
20240517,090500,620165740,15250,15400,15450,15250,7399
|
|
20240517,090400,506709160,15410,15300,15530,15300,6106
|
|
20240517,090300,412856920,15330,15430,15480,15300,5294
|
|
20240517,090200,331482320,15410,15480,15530,15410,5113
|
|
20240517,090100,252402040,15480,15550,15550,15480,3579
|
|
20240517,090000,196887080,15540,15560,15680,15540,12640
|