704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,204100,2722020310,15490,15490,15490,15490,1174
|
|
20240522,204000,2722020310,15490,15490,15490,15490,0
|
|
20240522,203900,2722020310,15490,15490,15490,15490,0
|
|
20240522,203800,2722020310,15490,15490,15490,15490,0
|
|
20240522,203700,2722020310,15490,15490,15490,15490,0
|
|
20240522,203600,2722020310,15490,15490,15490,15490,0
|
|
20240522,203500,2722020310,15490,15490,15490,15490,0
|
|
20240522,203400,2722020310,15490,15490,15490,15490,0
|
|
20240522,203300,2722020310,15490,15490,15490,15490,0
|
|
20240522,203200,2722020310,15490,15490,15490,15490,0
|
|
20240522,203100,2722020310,15490,15490,15490,15490,0
|
|
20240522,203000,2722020310,15490,15490,15490,15490,0
|
|
20240522,202900,2722020310,15490,15490,15490,15490,0
|
|
20240522,202800,2722020310,15490,15490,15490,15490,0
|
|
20240522,202700,2722020310,15490,15490,15490,15490,0
|
|
20240522,202600,2722020310,15490,15490,15490,15490,0
|
|
20240522,202500,2722020310,15490,15490,15490,15490,0
|
|
20240522,202400,2722020310,15490,15490,15490,15490,0
|
|
20240522,202300,2722020310,15490,15490,15490,15490,0
|
|
20240522,202200,2722020310,15490,15490,15490,15490,0
|
|
20240522,202100,2722020310,15490,15490,15490,15490,0
|
|
20240522,202000,2722020310,15490,15490,15490,15490,0
|
|
20240522,201900,2722020310,15490,15490,15490,15490,0
|
|
20240522,201800,2722020310,15490,15490,15490,15490,0
|
|
20240522,201700,2722020310,15490,15490,15490,15490,0
|
|
20240522,201600,2722020310,15490,15490,15490,15490,0
|
|
20240522,201500,2722020310,15490,15490,15490,15490,0
|
|
20240522,201400,2722020310,15490,15490,15490,15490,0
|
|
20240522,201300,2722020310,15490,15490,15490,15490,0
|
|
20240522,201200,2722020310,15490,15490,15490,15490,0
|
|
20240522,201100,2722020310,15490,15490,15490,15490,1174
|
|
20240522,201000,2722020310,15490,15490,15490,15490,0
|
|
20240522,200900,2722020310,15490,15490,15490,15490,0
|
|
20240522,200800,2722020310,15490,15490,15490,15490,0
|
|
20240522,200700,2722020310,15490,15490,15490,15490,0
|
|
20240522,200600,2722020310,15490,15490,15490,15490,0
|
|
20240522,200500,2722020310,15490,15490,15490,15490,0
|
|
20240522,200400,2722020310,15490,15490,15490,15490,0
|
|
20240522,200300,2722020310,15490,15490,15490,15490,0
|
|
20240522,200200,2722020310,15490,15490,15490,15490,0
|
|
20240522,200100,2722020310,15490,15490,15490,15490,0
|
|
20240522,200000,2722020310,15490,15490,15490,15490,0
|
|
20240522,195900,2722020310,15490,15490,15490,15490,0
|
|
20240522,195800,2722020310,15490,15490,15490,15490,0
|
|
20240522,195700,2722020310,15490,15490,15490,15490,0
|
|
20240522,195600,2722020310,15490,15490,15490,15490,0
|
|
20240522,195500,2722020310,15490,15490,15490,15490,0
|
|
20240522,195400,2722020310,15490,15490,15490,15490,0
|
|
20240522,195300,2722020310,15490,15490,15490,15490,0
|
|
20240522,195200,2722020310,15490,15490,15490,15490,0
|
|
20240522,195100,2722020310,15490,15490,15490,15490,0
|
|
20240522,195000,2722020310,15490,15490,15490,15490,0
|
|
20240522,194900,2722020310,15490,15490,15490,15490,0
|
|
20240522,194800,2722020310,15490,15490,15490,15490,0
|
|
20240522,194700,2722020310,15490,15490,15490,15490,0
|
|
20240522,194600,2722020310,15490,15490,15490,15490,0
|
|
20240522,194500,2722020310,15490,15490,15490,15490,0
|
|
20240522,194400,2722020310,15490,15490,15490,15490,0
|
|
20240522,194300,2722020310,15490,15490,15490,15490,0
|
|
20240522,194200,2722020310,15490,15490,15490,15490,0
|
|
20240522,194100,2722020310,15490,15490,15490,15490,1174
|
|
20240522,194000,2722020310,15490,15490,15490,15490,0
|
|
20240522,193900,2722020310,15490,15490,15490,15490,0
|
|
20240522,193800,2722020310,15490,15490,15490,15490,0
|
|
20240522,193700,2722020310,15490,15490,15490,15490,0
|
|
20240522,193600,2722020310,15490,15490,15490,15490,0
|
|
20240522,193500,2722020310,15490,15490,15490,15490,0
|
|
20240522,193400,2722020310,15490,15490,15490,15490,0
|
|
20240522,193300,2722020310,15490,15490,15490,15490,0
|
|
20240522,193200,2722020310,15490,15490,15490,15490,0
|
|
20240522,193100,2722020310,15490,15490,15490,15490,0
|
|
20240522,193000,2722020310,15490,15490,15490,15490,0
|
|
20240522,192900,2722020310,15490,15490,15490,15490,0
|
|
20240522,192800,2722020310,15490,15490,15490,15490,0
|
|
20240522,192700,2722020310,15490,15490,15490,15490,0
|
|
20240522,192600,2722020310,15490,15490,15490,15490,0
|
|
20240522,192500,2722020310,15490,15490,15490,15490,0
|
|
20240522,192400,2722020310,15490,15490,15490,15490,0
|
|
20240522,192300,2722020310,15490,15490,15490,15490,0
|
|
20240522,192200,2722020310,15490,15490,15490,15490,0
|
|
20240522,192100,2722020310,15490,15490,15490,15490,0
|
|
20240522,192000,2722020310,15490,15490,15490,15490,0
|
|
20240522,191900,2722020310,15490,15490,15490,15490,0
|
|
20240522,191800,2722020310,15490,15490,15490,15490,0
|
|
20240522,191700,2722020310,15490,15490,15490,15490,0
|
|
20240522,191600,2722020310,15490,15490,15490,15490,0
|
|
20240522,191500,2722020310,15490,15490,15490,15490,0
|
|
20240522,191400,2722020310,15490,15490,15490,15490,0
|
|
20240522,191300,2722020310,15490,15490,15490,15490,0
|
|
20240522,191200,2722020310,15490,15490,15490,15490,0
|
|
20240522,191100,2722020310,15490,15490,15490,15490,1174
|
|
20240522,191000,2722020310,15490,15490,15490,15490,0
|
|
20240522,190900,2722020310,15490,15490,15490,15490,0
|
|
20240522,190800,2722020310,15490,15490,15490,15490,0
|
|
20240522,190700,2722020310,15490,15490,15490,15490,0
|
|
20240522,190600,2722020310,15490,15490,15490,15490,0
|
|
20240522,190500,2722020310,15490,15490,15490,15490,0
|
|
20240522,190400,2722020310,15490,15490,15490,15490,0
|
|
20240522,190300,2722020310,15490,15490,15490,15490,0
|
|
20240522,190200,2722020310,15490,15490,15490,15490,0
|
|
20240522,190100,2722020310,15490,15490,15490,15490,0
|
|
20240522,190000,2722020310,15490,15490,15490,15490,0
|
|
20240522,185900,2722020310,15490,15490,15490,15490,0
|
|
20240522,185800,2722020310,15490,15490,15490,15490,0
|
|
20240522,185700,2722020310,15490,15490,15490,15490,0
|
|
20240522,185600,2722020310,15490,15490,15490,15490,0
|
|
20240522,185500,2722020310,15490,15490,15490,15490,0
|
|
20240522,185400,2722020310,15490,15490,15490,15490,0
|
|
20240522,185300,2722020310,15490,15490,15490,15490,0
|
|
20240522,185200,2722020310,15490,15490,15490,15490,0
|
|
20240522,185100,2722020310,15490,15490,15490,15490,0
|
|
20240522,185000,2722020310,15490,15490,15490,15490,0
|
|
20240522,184900,2722020310,15490,15490,15490,15490,0
|
|
20240522,184800,2722020310,15490,15490,15490,15490,0
|
|
20240522,184700,2722020310,15490,15490,15490,15490,0
|
|
20240522,184600,2722020310,15490,15490,15490,15490,0
|
|
20240522,184500,2722020310,15490,15490,15490,15490,0
|
|
20240522,184400,2722020310,15490,15490,15490,15490,0
|
|
20240522,184300,2722020310,15490,15490,15490,15490,0
|
|
20240522,184200,2722020310,15490,15490,15490,15490,0
|
|
20240522,184100,2722020310,15490,15490,15490,15490,1174
|
|
20240522,184000,2722020310,15490,15490,15490,15490,0
|
|
20240522,183900,2722020310,15490,15490,15490,15490,0
|
|
20240522,183800,2722020310,15490,15490,15490,15490,0
|
|
20240522,183700,2722020310,15490,15490,15490,15490,0
|
|
20240522,183600,2722020310,15490,15490,15490,15490,0
|
|
20240522,183500,2722020310,15490,15490,15490,15490,0
|
|
20240522,183400,2722020310,15490,15490,15490,15490,0
|
|
20240522,183300,2722020310,15490,15490,15490,15490,0
|
|
20240522,183200,2722020310,15490,15490,15490,15490,0
|
|
20240522,183100,2722020310,15490,15490,15490,15490,0
|
|
20240522,183000,2722020310,15490,15490,15490,15490,0
|
|
20240522,182900,2722020310,15490,15490,15490,15490,0
|
|
20240522,182800,2722020310,15490,15490,15490,15490,0
|
|
20240522,182700,2722020310,15490,15490,15490,15490,0
|
|
20240522,182600,2722020310,15490,15490,15490,15490,0
|
|
20240522,182500,2722020310,15490,15490,15490,15490,0
|
|
20240522,182400,2722020310,15490,15490,15490,15490,0
|
|
20240522,182300,2722020310,15490,15490,15490,15490,0
|
|
20240522,182200,2722020310,15490,15490,15490,15490,0
|
|
20240522,182100,2722020310,15490,15490,15490,15490,0
|
|
20240522,182000,2722020310,15490,15490,15490,15490,0
|
|
20240522,181900,2722020310,15490,15490,15490,15490,0
|
|
20240522,181800,2722020310,15490,15490,15490,15490,0
|
|
20240522,181700,2722020310,15490,15490,15490,15490,0
|
|
20240522,181600,2722020310,15490,15490,15490,15490,0
|
|
20240522,181500,2722020310,15490,15490,15490,15490,0
|
|
20240522,181400,2722020310,15490,15490,15490,15490,0
|
|
20240522,181300,2722020310,15490,15490,15490,15490,0
|
|
20240522,181200,2722020310,15490,15490,15490,15490,0
|
|
20240522,181100,2722020310,15490,15490,15490,15490,1174
|
|
20240522,181000,2722020310,15490,15490,15490,15490,0
|
|
20240522,180900,2722020310,15490,15490,15490,15490,0
|
|
20240522,180800,2722020310,15490,15490,15490,15490,0
|
|
20240522,180700,2722020310,15490,15490,15490,15490,0
|
|
20240522,180600,2722020310,15490,15490,15490,15490,0
|
|
20240522,180500,2722020310,15490,15490,15490,15490,0
|
|
20240522,180400,2722020310,15490,15490,15490,15490,0
|
|
20240522,180300,2722020310,15490,15490,15490,15490,0
|
|
20240522,180200,2722020310,15490,15490,15490,15490,0
|
|
20240522,180100,2722020310,15490,15490,15490,15490,0
|
|
20240522,180000,2722020310,15490,15490,15490,15490,0
|
|
20240522,175900,2722020310,15490,15490,15490,15490,0
|
|
20240522,175800,2722020310,15490,15490,15490,15490,0
|
|
20240522,175700,2722020310,15490,15490,15490,15490,0
|
|
20240522,175600,2722020310,15490,15490,15490,15490,0
|
|
20240522,175500,2722020310,15490,15490,15490,15490,0
|
|
20240522,175400,2722020310,15490,15490,15490,15490,0
|
|
20240522,175300,2722020310,15490,15490,15490,15490,0
|
|
20240522,175200,2722020310,15490,15490,15490,15490,0
|
|
20240522,175100,2722020310,15490,15490,15490,15490,0
|
|
20240522,175000,2722020310,15490,15490,15490,15490,0
|
|
20240522,174900,2722020310,15490,15490,15490,15490,0
|
|
20240522,174800,2722020310,15490,15490,15490,15490,0
|
|
20240522,174700,2722020310,15490,15490,15490,15490,0
|
|
20240522,174600,2722020310,15490,15490,15490,15490,0
|
|
20240522,174500,2722020310,15490,15490,15490,15490,0
|
|
20240522,174400,2722020310,15490,15490,15490,15490,0
|
|
20240522,174300,2722020310,15490,15490,15490,15490,0
|
|
20240522,174200,2722020310,15490,15490,15490,15490,0
|
|
20240522,174100,2722020310,15490,15490,15490,15490,1174
|
|
20240522,174000,2722020310,15490,15490,15490,15490,0
|
|
20240522,173900,2722020310,15490,15490,15490,15490,0
|
|
20240522,173800,2722020310,15490,15490,15490,15490,0
|
|
20240522,173700,2722020310,15490,15490,15490,15490,0
|
|
20240522,173600,2722020310,15490,15490,15490,15490,0
|
|
20240522,173500,2722020310,15490,15490,15490,15490,0
|
|
20240522,173400,2722020310,15490,15490,15490,15490,0
|
|
20240522,173300,2722020310,15490,15490,15490,15490,0
|
|
20240522,173200,2722020310,15490,15490,15490,15490,0
|
|
20240522,173100,2722020310,15490,15490,15490,15490,0
|
|
20240522,173000,2722020310,15490,15490,15490,15490,0
|
|
20240522,172900,2722020310,15490,15490,15490,15490,0
|
|
20240522,172800,2722020310,15490,15490,15490,15490,0
|
|
20240522,172700,2722020310,15490,15490,15490,15490,0
|
|
20240522,172600,2722020310,15490,15490,15490,15490,0
|
|
20240522,172500,2722020310,15490,15490,15490,15490,0
|
|
20240522,172400,2722020310,15490,15490,15490,15490,0
|
|
20240522,172300,2722020310,15490,15490,15490,15490,0
|
|
20240522,172200,2722020310,15490,15490,15490,15490,0
|
|
20240522,172100,2722020310,15490,15490,15490,15490,0
|
|
20240522,172000,2722020310,15490,15490,15490,15490,0
|
|
20240522,171900,2722020310,15490,15490,15490,15490,0
|
|
20240522,171800,2722020310,15490,15490,15490,15490,0
|
|
20240522,171700,2722020310,15490,15490,15490,15490,0
|
|
20240522,171600,2722020310,15490,15490,15490,15490,0
|
|
20240522,171500,2722020310,15490,15490,15490,15490,0
|
|
20240522,171400,2722020310,15490,15490,15490,15490,0
|
|
20240522,171300,2722020310,15490,15490,15490,15490,0
|
|
20240522,171200,2722020310,15490,15490,15490,15490,0
|
|
20240522,171100,2722020310,15490,15490,15490,15490,1174
|
|
20240522,171000,2722020310,15490,15490,15490,15490,0
|
|
20240522,170900,2722020310,15490,15490,15490,15490,0
|
|
20240522,170800,2722020310,15490,15490,15490,15490,0
|
|
20240522,170700,2722020310,15490,15490,15490,15490,0
|
|
20240522,170600,2722020310,15490,15490,15490,15490,0
|
|
20240522,170500,2722020310,15490,15490,15490,15490,0
|
|
20240522,170400,2722020310,15490,15490,15490,15490,0
|
|
20240522,170300,2722020310,15490,15490,15490,15490,0
|
|
20240522,170200,2722020310,15490,15490,15490,15490,0
|
|
20240522,170100,2722020310,15490,15490,15490,15490,0
|
|
20240522,170000,2722020310,15490,15490,15490,15490,0
|
|
20240522,165900,2722020310,15490,15490,15490,15490,0
|
|
20240522,165800,2722020310,15490,15490,15490,15490,0
|
|
20240522,165700,2722020310,15490,15490,15490,15490,0
|
|
20240522,165600,2722020310,15490,15490,15490,15490,0
|
|
20240522,165500,2722020310,15490,15490,15490,15490,0
|
|
20240522,165400,2722020310,15490,15490,15490,15490,0
|
|
20240522,165300,2722020310,15490,15490,15490,15490,0
|
|
20240522,165200,2722020310,15490,15490,15490,15490,0
|
|
20240522,165100,2722020310,15490,15490,15490,15490,0
|
|
20240522,165000,2722020310,15490,15490,15490,15490,0
|
|
20240522,164900,2722020310,15490,15490,15490,15490,0
|
|
20240522,164800,2722020310,15490,15490,15490,15490,0
|
|
20240522,164700,2722020310,15490,15490,15490,15490,0
|
|
20240522,164600,2722020310,15490,15490,15490,15490,0
|
|
20240522,164500,2722020310,15490,15490,15490,15490,0
|
|
20240522,164400,2722020310,15490,15490,15490,15490,0
|
|
20240522,164300,2722020310,15490,15490,15490,15490,0
|
|
20240522,164200,2722020310,15490,15490,15490,15490,0
|
|
20240522,164100,2722020310,15490,15490,15490,15490,1174
|
|
20240522,164000,2722020310,15490,15490,15490,15490,0
|
|
20240522,163900,2722020310,15490,15490,15490,15490,0
|
|
20240522,163800,2722020310,15490,15490,15490,15490,0
|
|
20240522,163700,2722020310,15490,15490,15490,15490,0
|
|
20240522,163600,2722020310,15490,15490,15490,15490,0
|
|
20240522,163500,2722020310,15490,15490,15490,15490,0
|
|
20240522,163400,2722020310,15490,15490,15490,15490,0
|
|
20240522,163300,2722020310,15490,15490,15490,15490,0
|
|
20240522,163200,2722020310,15490,15490,15490,15490,0
|
|
20240522,163100,2722020310,15490,15490,15490,15490,0
|
|
20240522,163000,2722020310,15490,15490,15490,15490,0
|
|
20240522,162900,2722020310,15490,15490,15490,15490,0
|
|
20240522,162800,2722020310,15490,15490,15490,15490,0
|
|
20240522,162700,2722020310,15490,15490,15490,15490,0
|
|
20240522,162600,2722020310,15490,15490,15490,15490,0
|
|
20240522,162500,2722020310,15490,15490,15490,15490,0
|
|
20240522,162400,2722020310,15490,15490,15490,15490,0
|
|
20240522,162300,2722020310,15490,15490,15490,15490,0
|
|
20240522,162200,2722020310,15490,15490,15490,15490,0
|
|
20240522,162100,2722020310,15490,15490,15490,15490,0
|
|
20240522,162000,2722020310,15490,15490,15490,15490,0
|
|
20240522,161900,2722020310,15490,15490,15490,15490,0
|
|
20240522,161800,2722020310,15490,15490,15490,15490,0
|
|
20240522,161700,2722020310,15490,15490,15490,15490,0
|
|
20240522,161600,2722020310,15490,15490,15490,15490,0
|
|
20240522,161500,2722020310,15490,15490,15490,15490,0
|
|
20240522,161400,2722020310,15490,15490,15490,15490,0
|
|
20240522,161300,2722020310,15490,15490,15490,15490,0
|
|
20240522,161200,2722020310,15490,15490,15490,15490,0
|
|
20240522,161100,2722020310,15490,15490,15490,15490,1174
|
|
20240522,161000,2722020310,15490,15490,15490,15490,0
|
|
20240522,160900,2722020310,15490,15490,15490,15490,0
|
|
20240522,160800,2722020310,15490,15490,15490,15490,0
|
|
20240522,160700,2722020310,15490,15490,15490,15490,0
|
|
20240522,160600,2722020310,15490,15490,15490,15490,0
|
|
20240522,160500,2722020310,15490,15490,15490,15490,0
|
|
20240522,160400,2722020310,15490,15490,15490,15490,0
|
|
20240522,160300,2722020310,15490,15490,15490,15490,0
|
|
20240522,160200,2722020310,15490,15490,15490,15490,0
|
|
20240522,160100,2722020310,15490,15490,15490,15490,0
|
|
20240522,160000,2722020310,15490,15490,15490,15490,0
|
|
20240522,155900,2722020310,15490,15490,15490,15490,0
|
|
20240522,155800,2722020310,15490,15490,15490,15490,0
|
|
20240522,155700,2722020310,15490,15490,15490,15490,0
|
|
20240522,155600,2722020310,15490,15490,15490,15490,0
|
|
20240522,155500,2722020310,15490,15490,15490,15490,0
|
|
20240522,155400,2722020310,15490,15490,15490,15490,0
|
|
20240522,155300,2722020310,15490,15490,15490,15490,0
|
|
20240522,155200,2722020310,15490,15490,15490,15490,0
|
|
20240522,155100,2722020310,15490,15490,15490,15490,0
|
|
20240522,155000,2722020310,15490,15490,15490,15490,0
|
|
20240522,154900,2722020310,15490,15490,15490,15490,0
|
|
20240522,154800,2722020310,15490,15490,15490,15490,0
|
|
20240522,154700,2722020310,15490,15490,15490,15490,0
|
|
20240522,154600,2722020310,15490,15490,15490,15490,0
|
|
20240522,154500,2722020310,15490,15490,15490,15490,0
|
|
20240522,154400,2722020310,15490,15490,15490,15490,0
|
|
20240522,154300,2722020310,15490,15490,15490,15490,0
|
|
20240522,154200,2722020310,15490,15490,15490,15490,0
|
|
20240522,154100,2722020310,15490,15490,15490,15490,1174
|
|
20240522,154000,2722020310,15490,15490,15490,15490,0
|
|
20240522,153900,2722020310,15490,15490,15490,15490,0
|
|
20240522,153800,2722020310,15490,15490,15490,15490,0
|
|
20240522,153700,2722020310,15490,15490,15490,15490,0
|
|
20240522,153600,2722020310,15490,15490,15490,15490,0
|
|
20240522,153500,2722020310,15490,15490,15490,15490,0
|
|
20240522,153400,2722020310,15490,15490,15490,15490,0
|
|
20240522,153300,2722020310,15490,15490,15490,15490,0
|
|
20240522,153200,2722020310,15490,15490,15490,15490,0
|
|
20240522,153100,2722020310,15490,15490,15490,15490,0
|
|
20240522,153000,2722020310,15490,15490,15490,15490,1174
|
|
20240522,152900,2703835050,15450,15450,15450,15450,0
|
|
20240522,152800,2703835050,15450,15450,15450,15450,0
|
|
20240522,152700,2703835050,15450,15450,15450,15450,0
|
|
20240522,152600,2703835050,15450,15450,15450,15450,0
|
|
20240522,152500,2703835050,15450,15450,15450,15450,0
|
|
20240522,152400,2703835050,15450,15450,15450,15450,0
|
|
20240522,152300,2703835050,15450,15450,15450,15450,0
|
|
20240522,152200,2703835050,15450,15450,15450,15450,0
|
|
20240522,152100,2703835050,15450,15450,15450,15450,0
|
|
20240522,152000,2703835050,15450,15450,15450,15450,0
|
|
20240522,151900,2703835050,15450,15440,15450,15410,169
|
|
20240522,151800,2701227110,15440,15440,15450,15440,32
|
|
20240522,151700,2700732910,15460,15440,15460,15440,505
|
|
20240522,151600,2692934410,15420,15410,15420,15410,88
|
|
20240522,151500,2691577750,15410,15420,15420,15410,64
|
|
20240522,151400,2690591480,15420,15410,15420,15410,178
|
|
20240522,151300,2687848450,15410,15410,15420,15410,76
|
|
20240522,151200,2686677260,15410,15410,15410,15400,856
|
|
20240522,151100,2673487420,15410,15430,15440,15410,284
|
|
20240522,151000,2669107330,15430,15430,15430,15430,50
|
|
20240522,150900,2668335830,15430,15400,15440,15400,74
|
|
20240522,150800,2667194270,15400,15410,15430,15400,504
|
|
20240522,150700,2659432110,15400,15410,15410,15400,92
|
|
20240522,150600,2658015010,15410,15440,15460,15410,694
|
|
20240522,150500,2647308450,15410,15420,15420,15410,130
|
|
20240522,150400,2645305140,15400,15420,15420,15400,378
|
|
20240522,150300,2639479820,15420,15440,15440,15420,148
|
|
20240522,150200,2637196740,15490,15460,15490,15420,375
|
|
20240522,150100,2631394600,15450,15420,15450,15420,125
|
|
20240522,150000,2629466350,15480,15480,15480,15480,3
|
|
20240522,145900,2629419910,15410,15420,15420,15410,682
|
|
20240522,145800,2618910280,15420,15420,15420,15420,20
|
|
20240522,145700,2618601880,15420,15420,15420,15420,100
|
|
20240522,145600,2617059880,15420,15420,15420,15420,481
|
|
20240522,145500,2609642860,15430,15430,15430,15430,400
|
|
20240522,145400,2603470860,15430,15460,15460,15430,317
|
|
20240522,145300,2598572990,15460,15460,15460,15460,506
|
|
20240522,145200,2590750230,15460,15460,15460,15460,300
|
|
20240522,145100,2586112230,15460,15460,15460,15460,187
|
|
20240522,145000,2583221210,15500,15500,15500,15500,17
|
|
20240522,144900,2582957710,15450,15460,15500,15450,196
|
|
20240522,144800,2579927910,15460,15500,15500,15460,22
|
|
20240522,144700,2579587150,15500,15500,15500,15500,32
|
|
20240522,144600,2579091150,15500,15500,15500,15500,16
|
|
20240522,144500,2578843150,15500,15470,15500,15470,46
|
|
20240522,144400,2578130730,15470,15420,15480,15410,1903
|
|
20240522,144300,2548777990,15470,15470,15470,15420,41
|
|
20240522,144200,2548143770,15480,15430,15480,15420,216
|
|
20240522,144100,2544812070,15530,15530,15530,15530,32
|
|
20240522,144000,2544315110,15530,15530,15530,15530,16
|
|
20240522,143900,2544066630,15530,15410,15530,15410,248
|
|
20240522,143800,2540231950,15470,15470,15470,15470,38
|
|
20240522,143700,2539644090,15470,15420,15470,15420,169
|
|
20240522,143600,2537036160,15420,15420,15470,15420,21
|
|
20240522,143500,2536711540,15410,15440,15470,15410,524
|
|
20240522,143400,2528621580,15420,15450,15450,15420,263
|
|
20240522,143300,2524564230,15450,15460,15460,15450,295
|
|
20240522,143200,2520006140,15470,15470,15470,15470,16
|
|
20240522,143100,2519758620,15470,15420,15470,15420,155
|
|
20240522,143000,2517366920,15420,15480,15480,15420,390
|
|
20240522,142900,2511348950,15480,15480,15480,15440,609
|
|
20240522,142800,2501935140,15480,15500,15500,15480,98
|
|
20240522,142700,2500417500,15500,15490,15500,15480,190
|
|
20240522,142600,2497475600,15500,15500,15500,15500,67
|
|
20240522,142500,2496437100,15500,15520,15520,15480,351
|
|
20240522,142400,2490996350,15530,15530,15530,15530,16
|
|
20240522,142300,2490747870,15530,15490,15530,15460,155
|
|
20240522,142200,2488348290,15510,15510,15530,15500,907
|
|
20240522,142100,2474281000,15540,15530,15540,15530,32
|
|
20240522,142000,2473783880,15530,15540,15540,15530,109
|
|
20240522,141900,2472090950,15540,15540,15540,15540,37
|
|
20240522,141800,2471515970,15550,15560,15570,15550,52
|
|
20240522,141700,2470706920,15550,15550,15550,15550,35
|
|
20240522,141600,2470162670,15550,15550,15550,15550,126
|
|
20240522,141500,2468203370,15550,15550,15550,15550,57
|
|
20240522,141400,2467317020,15510,15550,15550,15510,705
|
|
20240522,141300,2456381830,15550,15570,15570,15550,42
|
|
20240522,141200,2455728090,15510,15570,15570,15510,17
|
|
20240522,141100,2455463460,15570,15570,15570,15570,33
|
|
20240522,141000,2454949650,15510,15510,15570,15510,656
|
|
20240522,140900,2444774130,15520,15570,15570,15520,865
|
|
20240522,140800,2431340510,15530,15530,15580,15530,48
|
|
20240522,140700,2430594270,15570,15550,15570,15530,150
|
|
20240522,140600,2428262650,15580,15550,15580,15540,931
|
|
20240522,140500,2413790920,15580,15580,15580,15580,16
|
|
20240522,140400,2413541640,15590,15590,15590,15550,344
|
|
20240522,140300,2408180120,15590,15590,15590,15590,16
|
|
20240522,140200,2407930680,15600,15600,15600,15550,428
|
|
20240522,140100,2401255530,15600,15590,15600,15550,138
|
|
20240522,140000,2399107930,15590,15590,15590,15590,60
|
|
20240522,135900,2398172530,15590,15590,15600,15590,504
|
|
20240522,135800,2390312450,15590,15590,15590,15590,32
|
|
20240522,135700,2389813570,15590,15550,15590,15550,33
|
|
20240522,135600,2389299780,15590,15550,15590,15550,25
|
|
20240522,135500,2388910390,15550,15590,15590,15550,18
|
|
20240522,135400,2388629810,15600,15600,15600,15600,32
|
|
20240522,135300,2388130610,15600,15540,15600,15540,25
|
|
20240522,135200,2387741150,15600,15600,15600,15600,38
|
|
20240522,135100,2387148350,15540,15600,15600,15540,56
|
|
20240522,135000,2386277150,15600,15540,15600,15540,50
|
|
20240522,134900,2385498170,15590,15590,15590,15590,16
|
|
20240522,134800,2385248730,15590,15580,15590,15540,366
|
|
20240522,134700,2379556090,15580,15580,15580,15580,30
|
|
20240522,134600,2379088690,15580,15590,15590,15580,39
|
|
20240522,134500,2378480900,15590,15590,15590,15590,17
|
|
20240522,134400,2378215870,15590,15590,15590,15570,51
|
|
20240522,134300,2377420810,15600,15600,15600,15600,16
|
|
20240522,134200,2377171210,15610,15610,15610,15530,1032
|
|
20240522,134100,2361135580,15610,15580,15610,15580,789
|
|
20240522,134000,2348842780,15610,15620,15620,15610,119
|
|
20240522,133900,2346984160,15620,15610,15620,15610,285
|
|
20240522,133800,2342534300,15610,15600,15620,15590,933
|
|
20240522,133700,2327968310,15600,15600,15600,15600,16
|
|
20240522,133600,2327718710,15600,15600,15600,15600,38
|
|
20240522,133500,2327125910,15610,15530,15610,15530,55
|
|
20240522,133400,2326270480,15610,15540,15610,15530,103
|
|
20240522,133300,2324667870,15610,15610,15610,15610,16
|
|
20240522,133200,2324418110,15620,15590,15620,15530,231
|
|
20240522,133100,2320817400,15620,15600,15620,15600,101
|
|
20240522,133000,2319241480,15610,15630,15630,15610,64
|
|
20240522,132900,2318241680,15600,15630,15630,15600,86
|
|
20240522,132800,2316898100,15630,15620,15630,15620,47
|
|
20240522,132700,2316163740,15620,15610,15620,15590,62
|
|
20240522,132600,2315196610,15610,15580,15620,15580,851
|
|
20240522,132500,2301923960,15570,15570,15570,15570,49
|
|
20240522,132400,2301161030,15570,15510,15570,15510,848
|
|
20240522,132300,2288007590,15430,15510,15510,15430,36
|
|
20240522,132200,2287450030,15510,15500,15510,15500,1306
|
|
20240522,132100,2267197350,15500,15430,15500,15430,61
|
|
20240522,132000,2266253880,15430,15450,15510,15430,226
|
|
20240522,131900,2262761380,15450,15450,15450,15450,85
|
|
20240522,131800,2261448130,15420,15450,15450,15420,862
|
|
20240522,131700,2248150650,15450,15460,15460,15450,1239
|
|
20240522,131600,2229003210,15470,15520,15520,15470,2386
|
|
20240522,131500,2192015030,15560,15560,15560,15560,32
|
|
20240522,131400,2191517110,15570,15570,15570,15570,16
|
|
20240522,131300,2191267990,15570,15570,15570,15570,42
|
|
20240522,131200,2190614050,15570,15580,15580,15570,18
|
|
20240522,131100,2190333630,15580,15530,15580,15520,372
|
|
20240522,131000,2184558670,15530,15530,15530,15530,131
|
|
20240522,130900,2182524240,15580,15580,15580,15580,32
|
|
20240522,130800,2182025680,15580,15590,15590,15530,41
|
|
20240522,130700,2181386910,15590,15600,15600,15590,29
|
|
20240522,130600,2180934630,15590,15540,15590,15530,518
|
|
20240522,130500,2172867890,15590,15540,15590,15540,20
|
|
20240522,130400,2172556290,15540,15530,15540,15530,375
|
|
20240522,130300,2166729040,15540,15590,15590,15540,182
|
|
20240522,130200,2163899960,15600,15600,15600,15600,16
|
|
20240522,130100,2163650360,15600,15590,15600,15540,333
|
|
20240522,130000,2158472800,15590,15590,15590,15590,12
|
|
20240522,125900,2158285720,15550,15590,15590,15550,142
|
|
20240522,125800,2156074740,15590,15540,15590,15540,183
|
|
20240522,125700,2153228780,15540,15530,15540,15520,420
|
|
20240522,125600,2146707890,15520,15530,15530,15520,20
|
|
20240522,125500,2146397300,15540,15530,15540,15530,1126
|
|
20240522,125400,2128900690,15530,15540,15540,15530,294
|
|
20240522,125300,2124333260,15550,15550,15550,15550,32
|
|
20240522,125200,2123835660,15550,15580,15580,15550,28
|
|
20240522,125100,2123399780,15590,15590,15590,15540,35
|
|
20240522,125000,2122854280,15590,15590,15590,15590,17
|
|
20240522,124900,2122589250,15590,15590,15590,15590,33
|
|
20240522,124800,2122074780,15540,15540,15590,15540,65
|
|
20240522,124700,2121063880,15540,15590,15590,15540,200
|
|
20240522,124600,2117952990,15590,15550,15590,15550,68
|
|
20240522,124500,2116893830,15590,15600,15600,15590,56
|
|
20240522,124400,2116020390,15600,15570,15600,15550,520
|
|
20240522,124300,2107933090,15600,15600,15600,15600,504
|
|
20240522,124200,2100070690,15600,15600,15600,15600,16
|
|
20240522,124100,2099821090,15590,15600,15600,15590,82
|
|
20240522,124000,2098542550,15580,15550,15580,15550,170
|
|
20240522,123900,2095898570,15550,15550,15550,15550,27
|
|
20240522,123800,2095478720,15550,15600,15600,15550,408
|
|
20240522,123700,2089133520,15600,15600,15600,15600,16
|
|
20240522,123600,2088883920,15600,15600,15600,15550,266
|
|
20240522,123500,2084745970,15600,15620,15620,15600,96
|
|
20240522,123400,2083248050,15620,15620,15620,15600,124
|
|
20240522,123300,2081312260,15620,15620,15620,15620,216
|
|
20240522,123200,2077938340,15610,15600,15630,15600,19
|
|
20240522,123100,2077641440,15630,15610,15630,15600,163
|
|
20240522,123000,2075096790,15610,15610,15610,15610,42
|
|
20240522,122900,2074441170,15600,15600,15600,15600,210
|
|
20240522,122800,2071165170,15600,15600,15600,15600,208
|
|
20240522,122700,2067920370,15600,15600,15600,15550,34
|
|
20240522,122600,2067390470,15600,15600,15600,15600,32
|
|
20240522,122500,2066891270,15600,15600,15600,15540,256
|
|
20240522,122400,2062900070,15600,15600,15600,15600,368
|
|
20240522,122300,2057159270,15600,15540,15600,15540,158
|
|
20240522,122200,2054696270,15540,15600,15600,15540,171
|
|
20240522,122100,2052037010,15600,15600,15600,15600,16
|
|
20240522,122000,2051787410,15600,15600,15600,15600,32
|
|
20240522,121900,2051288210,15530,15600,15600,15530,362
|
|
20240522,121800,2045641850,15600,15520,15600,15520,101
|
|
20240522,121700,2044068250,15520,15590,15590,15520,52
|
|
20240522,121600,2043260020,15590,15610,15610,15520,218
|
|
20240522,121500,2039874100,15520,15610,15610,15510,630
|
|
20240522,121400,2030091530,15610,15530,15620,15530,79
|
|
20240522,121300,2028861940,15620,15540,15620,15530,874
|
|
20240522,121200,2015282220,15630,15620,15630,15620,338
|
|
20240522,121100,2010002280,15630,15630,15630,15630,16
|
|
20240522,121000,2009752200,15540,15620,15630,15540,89
|
|
20240522,120900,2008362260,15630,15630,15630,15630,116
|
|
20240522,120800,2006549180,15630,15630,15630,15580,242
|
|
20240522,120700,2002773220,15630,15630,15630,15630,17
|
|
20240522,120600,2002507510,15630,15630,15630,15630,43
|
|
20240522,120500,2001835420,15590,15630,15630,15590,60
|
|
20240522,120400,2000899040,15590,15520,15590,15520,236
|
|
20240522,120300,1997219940,15520,15520,15530,15520,844
|
|
20240522,120200,1984121050,15530,15590,15590,15530,1273
|
|
20240522,120100,1964335120,15630,15630,15630,15630,68
|
|
20240522,120000,1963272280,15630,15640,15640,15630,44
|
|
20240522,115900,1962584280,15640,15640,15640,15640,42
|
|
20240522,115800,1961927400,15640,15640,15640,15590,44
|
|
20240522,115700,1961239790,15640,15640,15640,15640,16
|
|
20240522,115600,1960989550,15640,15640,15640,15640,33
|
|
20240522,115500,1960473430,15600,15550,15640,15550,47
|
|
20240522,115400,1959739640,15670,15610,15670,15610,116
|
|
20240522,115300,1957922820,15520,15610,15610,15520,2842
|
|
20240522,115200,1913678770,15610,15610,15680,15610,426
|
|
20240522,115100,1907025690,15680,15650,15680,15610,216
|
|
20240522,115000,1903647550,15670,15620,15670,15620,158
|
|
20240522,114900,1901178790,15680,15670,15680,15670,32
|
|
20240522,114800,1900677190,15670,15670,15670,15670,119
|
|
20240522,114700,1898812460,15690,15620,15690,15620,183
|
|
20240522,114600,1895952230,15650,15650,15660,15650,226
|
|
20240522,114500,1892415170,15650,15650,15650,15620,331
|
|
20240522,114400,1887237460,15640,15650,15650,15640,28
|
|
20240522,114300,1886799380,15650,15650,15650,15640,49
|
|
20240522,114200,1886032700,15650,15660,15660,15640,313
|
|
20240522,114100,1881135800,15660,15670,15670,15660,34
|
|
20240522,114000,1880603170,15670,15700,15700,15670,26
|
|
20240522,113900,1880195050,15700,15710,15710,15640,314
|
|
20240522,113800,1875271950,15710,15630,15710,15630,2843
|
|
20240522,113700,1830752730,15610,15640,15640,15610,183
|
|
20240522,113600,1827894520,15610,15620,15640,15610,772
|
|
20240522,113500,1815831090,15630,15630,15630,15630,133
|
|
20240522,113400,1813752300,15610,15630,15640,15610,407
|
|
20240522,113300,1807394050,15640,15640,15640,15630,145
|
|
20240522,113200,1805126440,15640,15640,15640,15640,151
|
|
20240522,113100,1802764800,15650,15650,15650,15650,374
|
|
20240522,113000,1796911700,15650,15600,15650,15600,190
|
|
20240522,112900,1793940740,15640,15680,15680,15600,1195
|
|
20240522,112800,1775254300,15660,15670,15680,15660,61
|
|
20240522,112700,1774298230,15690,15690,15690,15640,508
|
|
20240522,112600,1766339800,15690,15730,15730,15670,1988
|
|
20240522,112500,1735131280,15730,15700,15730,15700,421
|
|
20240522,112400,1728520350,15700,15730,15740,15700,1206
|
|
20240522,112300,1709562580,15740,15700,15740,15700,2019
|
|
20240522,112200,1677839120,15690,15680,15690,15650,862
|
|
20240522,112100,1664331700,15680,15680,15680,15650,142
|
|
20240522,112000,1662105230,15680,15640,15680,15640,1711
|
|
20240522,111900,1635310550,15640,15640,15640,15640,48
|
|
20240522,111800,1634559830,15610,15620,15620,15610,27
|
|
20240522,111700,1634138190,15600,15650,15650,15600,36
|
|
20240522,111600,1633575470,15650,15650,15650,15650,77
|
|
20240522,111500,1632370420,15650,15650,15650,15650,37
|
|
20240522,111400,1631791370,15650,15650,15650,15650,16
|
|
20240522,111300,1631540970,15570,15650,15650,15570,167
|
|
20240522,111200,1628937040,15640,15630,15640,15630,543
|
|
20240522,111100,1620444530,15640,15620,15650,15600,268
|
|
20240522,111000,1616255830,15620,15620,15630,15620,35
|
|
20240522,110900,1615709110,15620,15620,15620,15620,16
|
|
20240522,110800,1615459190,15620,15600,15620,15600,132
|
|
20240522,110700,1613398670,15610,15580,15610,15580,481
|
|
20240522,110600,1605904180,15610,15600,15610,15600,33
|
|
20240522,110500,1605389220,15590,15590,15590,15590,166
|
|
20240522,110400,1602801280,15590,15590,15590,15590,57
|
|
20240522,110300,1601912650,15580,15600,15600,15560,92
|
|
20240522,110200,1600478660,15610,15610,15610,15610,35
|
|
20240522,110100,1599932310,15610,15590,15610,15590,323
|
|
20240522,110000,1594893650,15600,15560,15600,15560,328
|
|
20240522,105900,1589780790,15600,15600,15600,15600,23
|
|
20240522,105800,1589421990,15600,15600,15600,15600,33
|
|
20240522,105700,1588907190,15560,15600,15600,15560,18
|
|
20240522,105600,1588626430,15600,15600,15600,15600,32
|
|
20240522,105500,1588127230,15550,15600,15600,15550,209
|
|
20240522,105400,1584870030,15600,15590,15600,15550,694
|
|
20240522,105300,1574069000,15580,15550,15580,15550,162
|
|
20240522,105200,1571549420,15580,15590,15590,15580,33
|
|
20240522,105100,1571035110,15590,15590,15590,15590,17
|
|
20240522,105000,1570770080,15590,15590,15590,15590,32
|
|
20240522,104900,1570271200,15590,15590,15600,15590,651
|
|
20240522,104800,1560118950,15600,15600,15600,15590,37
|
|
20240522,104700,1559541800,15600,15600,15600,15600,118
|
|
20240522,104600,1557701000,15600,15600,15600,15590,34
|
|
20240522,104500,1557170610,15590,15580,15590,15580,52
|
|
20240522,104400,1556360230,15590,15590,15590,15590,632
|
|
20240522,104300,1546507350,15590,15540,15590,15540,18
|
|
20240522,104200,1546226830,15600,15620,15620,15600,33
|
|
20240522,104100,1545711710,15540,15540,15620,15540,296
|
|
20240522,104000,1541110510,15540,15590,15620,15540,767
|
|
20240522,103900,1529186600,15630,15600,15630,15550,98
|
|
20240522,103800,1527659810,15640,15640,15640,15640,37
|
|
20240522,103700,1527081130,15640,15560,15640,15560,68
|
|
20240522,103600,1526017690,15560,15680,15680,15550,534
|
|
20240522,103500,1517699620,15620,15690,15690,15620,89
|
|
20240522,103400,1516308250,15670,15670,15670,15620,2037
|
|
20240522,103300,1484455040,15670,15700,15700,15670,353
|
|
20240522,103200,1478919690,15700,15700,15700,15700,35
|
|
20240522,103100,1478370190,15660,15720,15770,15660,905
|
|
20240522,103000,1464147260,15720,15710,15800,15710,988
|
|
20240522,102900,1448584090,15700,15640,15700,15640,1061
|
|
20240522,102800,1431949780,15640,15620,15650,15620,1139
|
|
20240522,102700,1414147210,15620,15550,15620,15550,1656
|
|
20240522,102600,1388315320,15600,15550,15600,15550,412
|
|
20240522,102500,1381896420,15550,15540,15550,15510,182
|
|
20240522,102400,1379068700,15540,15540,15540,15540,17
|
|
20240522,102300,1378804520,15540,15500,15540,15480,416
|
|
20240522,102200,1372359200,15490,15530,15530,15490,168
|
|
20240522,102100,1369754500,15540,15560,15560,15540,47
|
|
20240522,102000,1369023800,15570,15560,15570,15560,125
|
|
20240522,101900,1367078050,15560,15560,15580,15560,308
|
|
20240522,101800,1362284590,15560,15520,15560,15520,756
|
|
20240522,101700,1350532400,15510,15520,15520,15510,57
|
|
20240522,101600,1349647850,15520,15520,15520,15520,96
|
|
20240522,101500,1348157930,15520,15530,15530,15520,185
|
|
20240522,101400,1345286300,15530,15530,15540,15520,360
|
|
20240522,101300,1339698580,15530,15540,15540,15530,18
|
|
20240522,101200,1339418880,15540,15490,15540,15490,20
|
|
20240522,101100,1339108280,15540,15490,15550,15490,33
|
|
20240522,101000,1338595350,15490,15550,15560,15490,79
|
|
20240522,100900,1337370310,15560,15570,15570,15560,35
|
|
20240522,100800,1336825540,15480,15500,15540,15480,928
|
|
20240522,100700,1322445100,15500,15500,15540,15480,477
|
|
20240522,100600,1315050720,15500,15470,15500,15430,513
|
|
20240522,100500,1307130230,15500,15490,15500,15490,66
|
|
20240522,100400,1306107530,15490,15490,15490,15490,16
|
|
20240522,100300,1305859690,15500,15500,15500,15500,35
|
|
20240522,100200,1305317190,15460,15490,15500,15460,59
|
|
20240522,100100,1304403240,15490,15460,15490,15460,134
|
|
20240522,100000,1302329030,15410,15460,15460,15410,1026
|
|
20240522,095900,1286515400,15460,15470,15470,15410,175
|
|
20240522,095800,1283815720,15470,15470,15470,15430,158
|
|
20240522,095700,1281371540,15470,15420,15490,15410,41
|
|
20240522,095600,1280737260,15410,15490,15490,15410,52
|
|
20240522,095500,1279934660,15490,15500,15500,15410,800
|
|
20240522,095400,1267596480,15500,15500,15500,15500,17
|
|
20240522,095300,1267332980,15500,15500,15500,15410,669
|
|
20240522,095200,1257000100,15460,15500,15500,15460,171
|
|
20240522,095100,1254354330,15500,15460,15500,15460,75
|
|
20240522,095000,1253194190,15500,15530,15530,15500,52
|
|
20240522,094900,1252387710,15520,15510,15540,15450,975
|
|
20240522,094800,1237306660,15480,15500,15550,15480,328
|
|
20240522,094700,1232225880,15500,15620,15620,15500,636
|
|
20240522,094600,1222352720,15620,15530,15620,15530,21
|
|
20240522,094500,1222025150,15550,15600,15600,15550,850
|
|
20240522,094400,1208788970,15620,15610,15620,15580,260
|
|
20240522,094300,1204730540,15620,15590,15640,15580,1823
|
|
20240522,094200,1176279390,15590,15580,15590,15580,415
|
|
20240522,094100,1169813520,15550,15570,15570,15550,19
|
|
20240522,094000,1169517730,15560,15530,15580,15520,293
|
|
20240522,093900,1164956630,15530,15570,15570,15530,57
|
|
20240522,093800,1164070360,15570,15570,15580,15550,204
|
|
20240522,093700,1160894180,15570,15580,15580,15510,303
|
|
20240522,093600,1156173920,15580,15590,15590,15480,1405
|
|
20240522,093500,1134379180,15510,15500,15590,15500,2089
|
|
20240522,093400,1101911450,15500,15510,15520,15500,257
|
|
20240522,093300,1097926300,15510,15510,15520,15510,196
|
|
20240522,093200,1094886180,15520,15460,15520,15460,278
|
|
20240522,093100,1090580460,15460,15520,15520,15460,534
|
|
20240522,093000,1082310820,15520,15530,15530,15500,806
|
|
20240522,092900,1069813990,15530,15540,15540,15530,192
|
|
20240522,092800,1066831330,15540,15510,15540,15510,651
|
|
20240522,092700,1056719030,15500,15520,15540,15500,775
|
|
20240522,092600,1044682900,15520,15510,15520,15510,178
|
|
20240522,092500,1041921930,15500,15500,15510,15500,118
|
|
20240522,092400,1040092760,15500,15490,15500,15490,872
|
|
20240522,092300,1026578590,15490,15470,15500,15470,41
|
|
20240522,092200,1025943740,15470,15500,15500,15470,104
|
|
20240522,092100,1024332220,15410,15490,15500,15390,445
|
|
20240522,092000,1017461630,15500,15360,15500,15360,2582
|
|
20240522,091900,977749570,15360,15380,15390,15340,952
|
|
20240522,091800,963117760,15380,15400,15410,15380,1320
|
|
20240522,091700,942793920,15410,15450,15500,15400,1576
|
|
20240522,091600,918462520,15450,15500,15500,15440,579
|
|
20240522,091500,909498920,15500,15440,15500,15440,149
|
|
20240522,091400,907197260,15440,15450,15500,15440,1440
|
|
20240522,091300,884948200,15450,15500,15500,15440,1324
|
|
20240522,091200,864499400,15510,15530,15530,15440,1191
|
|
20240522,091100,846079750,15450,15560,15560,15440,2519
|
|
20240522,091000,807025950,15560,15630,15630,15560,3336
|
|
20240522,090900,754979900,15640,15760,15780,15620,3547
|
|
20240522,090800,699299950,15760,15810,15810,15730,3019
|
|
20240522,090700,651670340,15810,15850,15860,15780,1853
|
|
20240522,090600,622344430,15780,15820,15870,15760,2297
|
|
20240522,090500,585969530,15830,15740,15830,15680,2965
|
|
20240522,090400,539296820,15700,15750,15750,15700,2822
|
|
20240522,090300,494951880,15750,15730,15750,15680,2419
|
|
20240522,090200,456933950,15730,15740,15800,15670,2726
|
|
20240522,090100,414114880,15800,15800,15920,15690,12289
|
|
20240522,090000,219546710,15800,15600,15810,15550,14023
|