703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,204000,1639397720,15710,15710,15710,15710,4410
|
|
20240523,203900,1639397720,15710,15710,15710,15710,0
|
|
20240523,203800,1639397720,15710,15710,15710,15710,0
|
|
20240523,203700,1639397720,15710,15710,15710,15710,0
|
|
20240523,203600,1639397720,15710,15710,15710,15710,0
|
|
20240523,203500,1639397720,15710,15710,15710,15710,0
|
|
20240523,203400,1639397720,15710,15710,15710,15710,0
|
|
20240523,203300,1639397720,15710,15710,15710,15710,0
|
|
20240523,203200,1639397720,15710,15710,15710,15710,0
|
|
20240523,203100,1639397720,15710,15710,15710,15710,0
|
|
20240523,203000,1639397720,15710,15710,15710,15710,0
|
|
20240523,202900,1639397720,15710,15710,15710,15710,0
|
|
20240523,202800,1639397720,15710,15710,15710,15710,0
|
|
20240523,202700,1639397720,15710,15710,15710,15710,0
|
|
20240523,202600,1639397720,15710,15710,15710,15710,0
|
|
20240523,202500,1639397720,15710,15710,15710,15710,0
|
|
20240523,202400,1639397720,15710,15710,15710,15710,0
|
|
20240523,202300,1639397720,15710,15710,15710,15710,0
|
|
20240523,202200,1639397720,15710,15710,15710,15710,0
|
|
20240523,202100,1639397720,15710,15710,15710,15710,0
|
|
20240523,202000,1639397720,15710,15710,15710,15710,0
|
|
20240523,201900,1639397720,15710,15710,15710,15710,0
|
|
20240523,201800,1639397720,15710,15710,15710,15710,0
|
|
20240523,201700,1639397720,15710,15710,15710,15710,0
|
|
20240523,201600,1639397720,15710,15710,15710,15710,0
|
|
20240523,201500,1639397720,15710,15710,15710,15710,0
|
|
20240523,201400,1639397720,15710,15710,15710,15710,0
|
|
20240523,201300,1639397720,15710,15710,15710,15710,0
|
|
20240523,201200,1639397720,15710,15710,15710,15710,0
|
|
20240523,201100,1639397720,15710,15710,15710,15710,0
|
|
20240523,201000,1639397720,15710,15710,15710,15710,4410
|
|
20240523,200900,1639397720,15710,15710,15710,15710,0
|
|
20240523,200800,1639397720,15710,15710,15710,15710,0
|
|
20240523,200700,1639397720,15710,15710,15710,15710,0
|
|
20240523,200600,1639397720,15710,15710,15710,15710,0
|
|
20240523,200500,1639397720,15710,15710,15710,15710,0
|
|
20240523,200400,1639397720,15710,15710,15710,15710,0
|
|
20240523,200300,1639397720,15710,15710,15710,15710,0
|
|
20240523,200200,1639397720,15710,15710,15710,15710,0
|
|
20240523,200100,1639397720,15710,15710,15710,15710,0
|
|
20240523,200000,1639397720,15710,15710,15710,15710,0
|
|
20240523,195900,1639397720,15710,15710,15710,15710,0
|
|
20240523,195800,1639397720,15710,15710,15710,15710,0
|
|
20240523,195700,1639397720,15710,15710,15710,15710,0
|
|
20240523,195600,1639397720,15710,15710,15710,15710,0
|
|
20240523,195500,1639397720,15710,15710,15710,15710,0
|
|
20240523,195400,1639397720,15710,15710,15710,15710,0
|
|
20240523,195300,1639397720,15710,15710,15710,15710,0
|
|
20240523,195200,1639397720,15710,15710,15710,15710,0
|
|
20240523,195100,1639397720,15710,15710,15710,15710,0
|
|
20240523,195000,1639397720,15710,15710,15710,15710,0
|
|
20240523,194900,1639397720,15710,15710,15710,15710,0
|
|
20240523,194800,1639397720,15710,15710,15710,15710,0
|
|
20240523,194700,1639397720,15710,15710,15710,15710,0
|
|
20240523,194600,1639397720,15710,15710,15710,15710,0
|
|
20240523,194500,1639397720,15710,15710,15710,15710,0
|
|
20240523,194400,1639397720,15710,15710,15710,15710,0
|
|
20240523,194300,1639397720,15710,15710,15710,15710,0
|
|
20240523,194200,1639397720,15710,15710,15710,15710,0
|
|
20240523,194100,1639397720,15710,15710,15710,15710,0
|
|
20240523,194000,1639397720,15710,15710,15710,15710,4410
|
|
20240523,193900,1639397720,15710,15710,15710,15710,0
|
|
20240523,193800,1639397720,15710,15710,15710,15710,0
|
|
20240523,193700,1639397720,15710,15710,15710,15710,0
|
|
20240523,193600,1639397720,15710,15710,15710,15710,0
|
|
20240523,193500,1639397720,15710,15710,15710,15710,0
|
|
20240523,193400,1639397720,15710,15710,15710,15710,0
|
|
20240523,193300,1639397720,15710,15710,15710,15710,0
|
|
20240523,193200,1639397720,15710,15710,15710,15710,0
|
|
20240523,193100,1639397720,15710,15710,15710,15710,0
|
|
20240523,193000,1639397720,15710,15710,15710,15710,0
|
|
20240523,192900,1639397720,15710,15710,15710,15710,0
|
|
20240523,192800,1639397720,15710,15710,15710,15710,0
|
|
20240523,192700,1639397720,15710,15710,15710,15710,0
|
|
20240523,192600,1639397720,15710,15710,15710,15710,0
|
|
20240523,192500,1639397720,15710,15710,15710,15710,0
|
|
20240523,192400,1639397720,15710,15710,15710,15710,0
|
|
20240523,192300,1639397720,15710,15710,15710,15710,0
|
|
20240523,192200,1639397720,15710,15710,15710,15710,0
|
|
20240523,192100,1639397720,15710,15710,15710,15710,0
|
|
20240523,192000,1639397720,15710,15710,15710,15710,0
|
|
20240523,191900,1639397720,15710,15710,15710,15710,0
|
|
20240523,191800,1639397720,15710,15710,15710,15710,0
|
|
20240523,191700,1639397720,15710,15710,15710,15710,0
|
|
20240523,191600,1639397720,15710,15710,15710,15710,0
|
|
20240523,191500,1639397720,15710,15710,15710,15710,0
|
|
20240523,191400,1639397720,15710,15710,15710,15710,0
|
|
20240523,191300,1639397720,15710,15710,15710,15710,0
|
|
20240523,191200,1639397720,15710,15710,15710,15710,0
|
|
20240523,191100,1639397720,15710,15710,15710,15710,0
|
|
20240523,191000,1639397720,15710,15710,15710,15710,4410
|
|
20240523,190900,1639397720,15710,15710,15710,15710,0
|
|
20240523,190800,1639397720,15710,15710,15710,15710,0
|
|
20240523,190700,1639397720,15710,15710,15710,15710,0
|
|
20240523,190600,1639397720,15710,15710,15710,15710,0
|
|
20240523,190500,1639397720,15710,15710,15710,15710,0
|
|
20240523,190400,1639397720,15710,15710,15710,15710,0
|
|
20240523,190300,1639397720,15710,15710,15710,15710,0
|
|
20240523,190200,1639397720,15710,15710,15710,15710,0
|
|
20240523,190100,1639397720,15710,15710,15710,15710,0
|
|
20240523,190000,1639397720,15710,15710,15710,15710,0
|
|
20240523,185900,1639397720,15710,15710,15710,15710,0
|
|
20240523,185800,1639397720,15710,15710,15710,15710,0
|
|
20240523,185700,1639397720,15710,15710,15710,15710,0
|
|
20240523,185600,1639397720,15710,15710,15710,15710,0
|
|
20240523,185500,1639397720,15710,15710,15710,15710,0
|
|
20240523,185400,1639397720,15710,15710,15710,15710,0
|
|
20240523,185300,1639397720,15710,15710,15710,15710,0
|
|
20240523,185200,1639397720,15710,15710,15710,15710,0
|
|
20240523,185100,1639397720,15710,15710,15710,15710,0
|
|
20240523,185000,1639397720,15710,15710,15710,15710,0
|
|
20240523,184900,1639397720,15710,15710,15710,15710,0
|
|
20240523,184800,1639397720,15710,15710,15710,15710,0
|
|
20240523,184700,1639397720,15710,15710,15710,15710,0
|
|
20240523,184600,1639397720,15710,15710,15710,15710,0
|
|
20240523,184500,1639397720,15710,15710,15710,15710,0
|
|
20240523,184400,1639397720,15710,15710,15710,15710,0
|
|
20240523,184300,1639397720,15710,15710,15710,15710,0
|
|
20240523,184200,1639397720,15710,15710,15710,15710,0
|
|
20240523,184100,1639397720,15710,15710,15710,15710,0
|
|
20240523,184000,1639397720,15710,15710,15710,15710,4410
|
|
20240523,183900,1639397720,15710,15710,15710,15710,0
|
|
20240523,183800,1639397720,15710,15710,15710,15710,0
|
|
20240523,183700,1639397720,15710,15710,15710,15710,0
|
|
20240523,183600,1639397720,15710,15710,15710,15710,0
|
|
20240523,183500,1639397720,15710,15710,15710,15710,0
|
|
20240523,183400,1639397720,15710,15710,15710,15710,0
|
|
20240523,183300,1639397720,15710,15710,15710,15710,0
|
|
20240523,183200,1639397720,15710,15710,15710,15710,0
|
|
20240523,183100,1639397720,15710,15710,15710,15710,0
|
|
20240523,183000,1639397720,15710,15710,15710,15710,0
|
|
20240523,182900,1639397720,15710,15710,15710,15710,0
|
|
20240523,182800,1639397720,15710,15710,15710,15710,0
|
|
20240523,182700,1639397720,15710,15710,15710,15710,0
|
|
20240523,182600,1639397720,15710,15710,15710,15710,0
|
|
20240523,182500,1639397720,15710,15710,15710,15710,0
|
|
20240523,182400,1639397720,15710,15710,15710,15710,0
|
|
20240523,182300,1639397720,15710,15710,15710,15710,0
|
|
20240523,182200,1639397720,15710,15710,15710,15710,0
|
|
20240523,182100,1639397720,15710,15710,15710,15710,0
|
|
20240523,182000,1639397720,15710,15710,15710,15710,0
|
|
20240523,181900,1639397720,15710,15710,15710,15710,0
|
|
20240523,181800,1639397720,15710,15710,15710,15710,0
|
|
20240523,181700,1639397720,15710,15710,15710,15710,0
|
|
20240523,181600,1639397720,15710,15710,15710,15710,0
|
|
20240523,181500,1639397720,15710,15710,15710,15710,0
|
|
20240523,181400,1639397720,15710,15710,15710,15710,0
|
|
20240523,181300,1639397720,15710,15710,15710,15710,0
|
|
20240523,181200,1639397720,15710,15710,15710,15710,0
|
|
20240523,181100,1639397720,15710,15710,15710,15710,0
|
|
20240523,181000,1639397720,15710,15710,15710,15710,4410
|
|
20240523,180900,1639397720,15710,15710,15710,15710,0
|
|
20240523,180800,1639397720,15710,15710,15710,15710,0
|
|
20240523,180700,1639397720,15710,15710,15710,15710,0
|
|
20240523,180600,1639397720,15710,15710,15710,15710,0
|
|
20240523,180500,1639397720,15710,15710,15710,15710,0
|
|
20240523,180400,1639397720,15710,15710,15710,15710,0
|
|
20240523,180300,1639397720,15710,15710,15710,15710,0
|
|
20240523,180200,1639397720,15710,15710,15710,15710,0
|
|
20240523,180100,1639397720,15710,15710,15710,15710,0
|
|
20240523,180000,1639397720,15710,15710,15710,15710,0
|
|
20240523,175900,1639397720,15710,15710,15710,15710,0
|
|
20240523,175800,1639397720,15710,15710,15710,15710,0
|
|
20240523,175700,1639397720,15710,15710,15710,15710,0
|
|
20240523,175600,1639397720,15710,15710,15710,15710,0
|
|
20240523,175500,1639397720,15710,15710,15710,15710,0
|
|
20240523,175400,1639397720,15710,15710,15710,15710,0
|
|
20240523,175300,1639397720,15710,15710,15710,15710,0
|
|
20240523,175200,1639397720,15710,15710,15710,15710,0
|
|
20240523,175100,1639397720,15710,15710,15710,15710,0
|
|
20240523,175000,1639397720,15710,15710,15710,15710,0
|
|
20240523,174900,1639397720,15710,15710,15710,15710,0
|
|
20240523,174800,1639397720,15710,15710,15710,15710,0
|
|
20240523,174700,1639397720,15710,15710,15710,15710,0
|
|
20240523,174600,1639397720,15710,15710,15710,15710,0
|
|
20240523,174500,1639397720,15710,15710,15710,15710,0
|
|
20240523,174400,1639397720,15710,15710,15710,15710,0
|
|
20240523,174300,1639397720,15710,15710,15710,15710,0
|
|
20240523,174200,1639397720,15710,15710,15710,15710,0
|
|
20240523,174100,1639397720,15710,15710,15710,15710,0
|
|
20240523,174000,1639397720,15710,15710,15710,15710,4410
|
|
20240523,173900,1639397720,15710,15710,15710,15710,0
|
|
20240523,173800,1639397720,15710,15710,15710,15710,0
|
|
20240523,173700,1639397720,15710,15710,15710,15710,0
|
|
20240523,173600,1639397720,15710,15710,15710,15710,0
|
|
20240523,173500,1639397720,15710,15710,15710,15710,0
|
|
20240523,173400,1639397720,15710,15710,15710,15710,0
|
|
20240523,173300,1639397720,15710,15710,15710,15710,0
|
|
20240523,173200,1639397720,15710,15710,15710,15710,0
|
|
20240523,173100,1639397720,15710,15710,15710,15710,0
|
|
20240523,173000,1639397720,15710,15710,15710,15710,0
|
|
20240523,172900,1639397720,15710,15710,15710,15710,0
|
|
20240523,172800,1639397720,15710,15710,15710,15710,0
|
|
20240523,172700,1639397720,15710,15710,15710,15710,0
|
|
20240523,172600,1639397720,15710,15710,15710,15710,0
|
|
20240523,172500,1639397720,15710,15710,15710,15710,0
|
|
20240523,172400,1639397720,15710,15710,15710,15710,0
|
|
20240523,172300,1639397720,15710,15710,15710,15710,0
|
|
20240523,172200,1639397720,15710,15710,15710,15710,0
|
|
20240523,172100,1639397720,15710,15710,15710,15710,0
|
|
20240523,172000,1639397720,15710,15710,15710,15710,0
|
|
20240523,171900,1639397720,15710,15710,15710,15710,0
|
|
20240523,171800,1639397720,15710,15710,15710,15710,0
|
|
20240523,171700,1639397720,15710,15710,15710,15710,0
|
|
20240523,171600,1639397720,15710,15710,15710,15710,0
|
|
20240523,171500,1639397720,15710,15710,15710,15710,0
|
|
20240523,171400,1639397720,15710,15710,15710,15710,0
|
|
20240523,171300,1639397720,15710,15710,15710,15710,0
|
|
20240523,171200,1639397720,15710,15710,15710,15710,0
|
|
20240523,171100,1639397720,15710,15710,15710,15710,0
|
|
20240523,171000,1639397720,15710,15710,15710,15710,4410
|
|
20240523,170900,1639397720,15710,15710,15710,15710,0
|
|
20240523,170800,1639397720,15710,15710,15710,15710,0
|
|
20240523,170700,1639397720,15710,15710,15710,15710,0
|
|
20240523,170600,1639397720,15710,15710,15710,15710,0
|
|
20240523,170500,1639397720,15710,15710,15710,15710,0
|
|
20240523,170400,1639397720,15710,15710,15710,15710,0
|
|
20240523,170300,1639397720,15710,15710,15710,15710,0
|
|
20240523,170200,1639397720,15710,15710,15710,15710,0
|
|
20240523,170100,1639397720,15710,15710,15710,15710,0
|
|
20240523,170000,1639397720,15710,15710,15710,15710,0
|
|
20240523,165900,1639397720,15710,15710,15710,15710,0
|
|
20240523,165800,1639397720,15710,15710,15710,15710,0
|
|
20240523,165700,1639397720,15710,15710,15710,15710,0
|
|
20240523,165600,1639397720,15710,15710,15710,15710,0
|
|
20240523,165500,1639397720,15710,15710,15710,15710,0
|
|
20240523,165400,1639397720,15710,15710,15710,15710,0
|
|
20240523,165300,1639397720,15710,15710,15710,15710,0
|
|
20240523,165200,1639397720,15710,15710,15710,15710,0
|
|
20240523,165100,1639397720,15710,15710,15710,15710,0
|
|
20240523,165000,1639397720,15710,15710,15710,15710,0
|
|
20240523,164900,1639397720,15710,15710,15710,15710,0
|
|
20240523,164800,1639397720,15710,15710,15710,15710,0
|
|
20240523,164700,1639397720,15710,15710,15710,15710,0
|
|
20240523,164600,1639397720,15710,15710,15710,15710,0
|
|
20240523,164500,1639397720,15710,15710,15710,15710,0
|
|
20240523,164400,1639397720,15710,15710,15710,15710,0
|
|
20240523,164300,1639397720,15710,15710,15710,15710,0
|
|
20240523,164200,1639397720,15710,15710,15710,15710,0
|
|
20240523,164100,1639397720,15710,15710,15710,15710,0
|
|
20240523,164000,1639397720,15710,15710,15710,15710,4410
|
|
20240523,163900,1639397720,15710,15710,15710,15710,0
|
|
20240523,163800,1639397720,15710,15710,15710,15710,0
|
|
20240523,163700,1639397720,15710,15710,15710,15710,0
|
|
20240523,163600,1639397720,15710,15710,15710,15710,0
|
|
20240523,163500,1639397720,15710,15710,15710,15710,0
|
|
20240523,163400,1639397720,15710,15710,15710,15710,0
|
|
20240523,163300,1639397720,15710,15710,15710,15710,0
|
|
20240523,163200,1639397720,15710,15710,15710,15710,0
|
|
20240523,163100,1639397720,15710,15710,15710,15710,0
|
|
20240523,163000,1639397720,15710,15710,15710,15710,0
|
|
20240523,162900,1639397720,15710,15710,15710,15710,0
|
|
20240523,162800,1639397720,15710,15710,15710,15710,0
|
|
20240523,162700,1639397720,15710,15710,15710,15710,0
|
|
20240523,162600,1639397720,15710,15710,15710,15710,0
|
|
20240523,162500,1639397720,15710,15710,15710,15710,0
|
|
20240523,162400,1639397720,15710,15710,15710,15710,0
|
|
20240523,162300,1639397720,15710,15710,15710,15710,0
|
|
20240523,162200,1639397720,15710,15710,15710,15710,0
|
|
20240523,162100,1639397720,15710,15710,15710,15710,0
|
|
20240523,162000,1639397720,15710,15710,15710,15710,0
|
|
20240523,161900,1639397720,15710,15710,15710,15710,0
|
|
20240523,161800,1639397720,15710,15710,15710,15710,0
|
|
20240523,161700,1639397720,15710,15710,15710,15710,0
|
|
20240523,161600,1639397720,15710,15710,15710,15710,0
|
|
20240523,161500,1639397720,15710,15710,15710,15710,0
|
|
20240523,161400,1639397720,15710,15710,15710,15710,0
|
|
20240523,161300,1639397720,15710,15710,15710,15710,0
|
|
20240523,161200,1639397720,15710,15710,15710,15710,0
|
|
20240523,161100,1639397720,15710,15710,15710,15710,0
|
|
20240523,161000,1639397720,15710,15710,15710,15710,4410
|
|
20240523,160900,1639397720,15710,15710,15710,15710,0
|
|
20240523,160800,1639397720,15710,15710,15710,15710,0
|
|
20240523,160700,1639397720,15710,15710,15710,15710,0
|
|
20240523,160600,1639397720,15710,15710,15710,15710,0
|
|
20240523,160500,1639397720,15710,15710,15710,15710,0
|
|
20240523,160400,1639397720,15710,15710,15710,15710,0
|
|
20240523,160300,1639397720,15710,15710,15710,15710,0
|
|
20240523,160200,1639397720,15710,15710,15710,15710,0
|
|
20240523,160100,1639397720,15710,15710,15710,15710,0
|
|
20240523,160000,1639397720,15710,15710,15710,15710,0
|
|
20240523,155900,1639397720,15710,15710,15710,15710,0
|
|
20240523,155800,1639397720,15710,15710,15710,15710,0
|
|
20240523,155700,1639397720,15710,15710,15710,15710,0
|
|
20240523,155600,1639397720,15710,15710,15710,15710,0
|
|
20240523,155500,1639397720,15710,15710,15710,15710,0
|
|
20240523,155400,1639397720,15710,15710,15710,15710,0
|
|
20240523,155300,1639397720,15710,15710,15710,15710,0
|
|
20240523,155200,1639397720,15710,15710,15710,15710,0
|
|
20240523,155100,1639397720,15710,15710,15710,15710,0
|
|
20240523,155000,1639397720,15710,15710,15710,15710,0
|
|
20240523,154900,1639397720,15710,15710,15710,15710,0
|
|
20240523,154800,1639397720,15710,15710,15710,15710,0
|
|
20240523,154700,1639397720,15710,15710,15710,15710,0
|
|
20240523,154600,1639397720,15710,15710,15710,15710,0
|
|
20240523,154500,1639397720,15710,15710,15710,15710,0
|
|
20240523,154400,1639397720,15710,15710,15710,15710,0
|
|
20240523,154300,1639397720,15710,15710,15710,15710,0
|
|
20240523,154200,1639397720,15710,15710,15710,15710,0
|
|
20240523,154100,1639397720,15710,15710,15710,15710,0
|
|
20240523,154000,1639397720,15710,15710,15710,15710,4410
|
|
20240523,153900,1639397720,15710,15710,15710,15710,0
|
|
20240523,153800,1639397720,15710,15710,15710,15710,0
|
|
20240523,153700,1639397720,15710,15710,15710,15710,0
|
|
20240523,153600,1639397720,15710,15710,15710,15710,0
|
|
20240523,153500,1639397720,15710,15710,15710,15710,0
|
|
20240523,153400,1639397720,15710,15710,15710,15710,0
|
|
20240523,153300,1639397720,15710,15710,15710,15710,0
|
|
20240523,153200,1639397720,15710,15710,15710,15710,0
|
|
20240523,153100,1639397720,15710,15710,15710,15710,0
|
|
20240523,153000,1639397720,15710,15710,15710,15710,4410
|
|
20240523,152900,1570116620,15700,15700,15700,15700,0
|
|
20240523,152800,1570116620,15700,15700,15700,15700,0
|
|
20240523,152700,1570116620,15700,15700,15700,15700,0
|
|
20240523,152600,1570116620,15700,15700,15700,15700,0
|
|
20240523,152500,1570116620,15700,15700,15700,15700,0
|
|
20240523,152400,1570116620,15700,15700,15700,15700,0
|
|
20240523,152300,1570116620,15700,15700,15700,15700,0
|
|
20240523,152200,1570116620,15700,15700,15700,15700,0
|
|
20240523,152100,1570116620,15700,15700,15700,15700,0
|
|
20240523,152000,1570116620,15700,15700,15700,15700,0
|
|
20240523,151900,1570116620,15700,15630,15700,15630,1020
|
|
20240523,151800,1554110080,15670,15610,15670,15600,1379
|
|
20240523,151700,1532528600,15630,15630,15640,15630,336
|
|
20240523,151600,1527276710,15630,15590,15630,15590,798
|
|
20240523,151500,1514821070,15590,15550,15600,15550,139
|
|
20240523,151400,1512658550,15590,15550,15590,15550,3544
|
|
20240523,151300,1457511130,15500,15530,15560,15500,58
|
|
20240523,151200,1456610840,15530,15530,15530,15530,7
|
|
20240523,151100,1456502130,15540,15490,15540,15490,12
|
|
20240523,151000,1456316200,15480,15480,15480,15480,26
|
|
20240523,150900,1455913720,15490,15490,15490,15490,108
|
|
20240523,150800,1454240800,15480,15480,15480,15480,1
|
|
20240523,150700,1454225320,15470,15520,15520,15470,211
|
|
20240523,150600,1450957400,15530,15530,15530,15530,1
|
|
20240523,150500,1450941870,15530,15540,15540,15530,321
|
|
20240523,150400,1445956690,15530,15550,15550,15530,61
|
|
20240523,150300,1445008540,15560,15560,15560,15560,50
|
|
20240523,150200,1444230540,15560,15550,15560,15540,541
|
|
20240523,150100,1435812960,15560,15560,15560,15560,179
|
|
20240523,150000,1433027720,15560,15500,15560,15500,250
|
|
20240523,145900,1429147720,15520,15500,15520,15500,286
|
|
20240523,145800,1424712000,15490,15480,15490,15480,44
|
|
20240523,145700,1424030720,15470,15470,15470,15470,4
|
|
20240523,145600,1423968840,15470,15470,15470,15470,10
|
|
20240523,145500,1423814140,15470,15470,15470,15470,137
|
|
20240523,145400,1421694750,15440,15440,15440,15440,70
|
|
20240523,145300,1420613950,15440,15470,15470,15440,1069
|
|
20240523,145200,1404089010,15470,15470,15470,15470,7
|
|
20240523,145100,1403980720,15470,15480,15480,15470,309
|
|
20240523,145000,1399199670,15500,15500,15500,15500,56
|
|
20240523,144900,1398331670,15500,15510,15510,15500,9
|
|
20240523,144800,1398192090,15500,15480,15500,15480,131
|
|
20240523,144700,1396161790,15480,15480,15490,15480,289
|
|
20240523,144600,1391687970,15480,15490,15490,15480,89
|
|
20240523,144500,1390309460,15490,15490,15490,15490,115
|
|
20240523,144400,1388528110,15490,15490,15490,15490,1
|
|
20240523,144300,1388512620,15480,15480,15480,15480,3
|
|
20240523,144200,1388466180,15480,15490,15510,15480,210
|
|
20240523,144100,1385213250,15490,15520,15520,15490,616
|
|
20240523,144000,1375658420,15520,15520,15520,15520,22
|
|
20240523,143900,1375316980,15520,15550,15550,15500,198
|
|
20240523,143800,1372241290,15510,15510,15510,15510,6
|
|
20240523,143700,1372148230,15540,15550,15550,15540,21
|
|
20240523,143600,1371821880,15550,15560,15560,15550,135
|
|
20240523,143500,1369721300,15560,15560,15570,15560,10
|
|
20240523,143400,1369565640,15510,15550,15550,15510,68
|
|
20240523,143300,1368508740,15550,15540,15550,15490,176
|
|
20240523,143200,1365780810,15550,15550,15570,15550,362
|
|
20240523,143100,1360151640,15550,15580,15580,15550,108
|
|
20240523,143000,1358470160,15580,15590,15600,15580,60
|
|
20240523,142900,1357534770,15590,15560,15590,15560,874
|
|
20240523,142800,1343926580,15490,15490,15490,15490,41
|
|
20240523,142700,1343291490,15480,15480,15480,15480,1
|
|
20240523,142600,1343276010,15570,15490,15570,15490,466
|
|
20240523,142500,1336052750,15490,15490,15500,15490,193
|
|
20240523,142400,1333061440,15490,15570,15570,15490,281
|
|
20240523,142300,1328702820,15570,15540,15570,15540,264
|
|
20240523,142200,1324594700,15500,15550,15550,15500,113
|
|
20240523,142100,1322839160,15560,15550,15560,15550,42
|
|
20240523,142000,1322186030,15550,15560,15560,15540,355
|
|
20240523,141900,1316662870,15560,15530,15560,15530,321
|
|
20240523,141800,1311671880,15530,15500,15530,15500,11
|
|
20240523,141700,1311501350,15500,15500,15500,15500,0
|
|
20240523,141600,1311501350,15500,15500,15500,15490,127
|
|
20240523,141500,1309532860,15500,15500,15500,15500,100
|
|
20240523,141400,1307982860,15500,15490,15500,15490,208
|
|
20240523,141300,1304759280,15450,15450,15450,15450,1
|
|
20240523,141200,1304743830,15480,15470,15490,15470,331
|
|
20240523,141100,1299619820,15480,15480,15480,15480,0
|
|
20240523,141000,1299619820,15480,15480,15480,15480,0
|
|
20240523,140900,1299619820,15480,15480,15480,15480,0
|
|
20240523,140800,1299619820,15480,15470,15480,15470,30
|
|
20240523,140700,1299155630,15430,15430,15430,15430,0
|
|
20240523,140600,1299155630,15430,15450,15450,15430,20
|
|
20240523,140500,1298846970,15480,15480,15480,15480,13
|
|
20240523,140400,1298645730,15390,15390,15390,15390,1
|
|
20240523,140300,1298630340,15380,15480,15480,15380,41
|
|
20240523,140200,1297998610,15480,15480,15480,15480,0
|
|
20240523,140100,1297998610,15480,15390,15480,15390,9
|
|
20240523,140000,1297859540,15390,15390,15390,15390,7
|
|
20240523,135900,1297751810,15380,15380,15380,15380,18
|
|
20240523,135800,1297474970,15390,15390,15390,15390,2
|
|
20240523,135700,1297444190,15380,15380,15380,15380,10
|
|
20240523,135600,1297290390,15390,15380,15390,15380,10
|
|
20240523,135500,1297136580,15370,15370,15370,15370,0
|
|
20240523,135400,1297136580,15370,15370,15370,15370,0
|
|
20240523,135300,1297136580,15370,15390,15390,15370,43
|
|
20240523,135200,1296474910,15380,15480,15480,15380,258
|
|
20240523,135100,1292505650,15500,15410,15500,15350,105
|
|
20240523,135000,1290884510,15400,15400,15400,15400,105
|
|
20240523,134900,1289267510,15400,15400,15400,15400,2
|
|
20240523,134800,1289236710,15400,15330,15400,15330,3
|
|
20240523,134700,1289190650,15400,15400,15400,15400,0
|
|
20240523,134600,1289190650,15400,15310,15400,15310,708
|
|
20240523,134500,1278335690,15310,15310,15310,15310,75
|
|
20240523,134400,1277187440,15310,15310,15310,15310,36
|
|
20240523,134300,1276636280,15300,15300,15300,15300,8
|
|
20240523,134200,1276513880,15290,15290,15290,15290,26
|
|
20240523,134100,1276116340,15290,15300,15300,15290,110
|
|
20240523,134000,1274433840,15300,15310,15310,15300,40
|
|
20240523,133900,1273821780,15310,15310,15310,15310,0
|
|
20240523,133800,1273821780,15310,15320,15320,15310,35
|
|
20240523,133700,1273285670,15310,15320,15320,15310,11
|
|
20240523,133600,1273117160,15300,15290,15300,15290,176
|
|
20240523,133500,1270425670,15280,15280,15280,15280,1
|
|
20240523,133400,1270410390,15280,15270,15280,15270,26
|
|
20240523,133300,1270013310,15270,15270,15270,15270,1
|
|
20240523,133200,1269998040,15280,15280,15290,15280,16
|
|
20240523,133100,1269753540,15280,15280,15280,15270,124
|
|
20240523,133000,1267858830,15270,15280,15280,15270,21
|
|
20240523,132900,1267538150,15270,15280,15280,15270,824
|
|
20240523,132800,1254955430,15270,15280,15280,15270,28
|
|
20240523,132700,1254527760,15280,15290,15290,15280,87
|
|
20240523,132600,1253198380,15270,15280,15300,15270,412
|
|
20240523,132500,1246901610,15270,15290,15290,15270,1779
|
|
20240523,132400,1219718050,15290,15290,15290,15290,36
|
|
20240523,132300,1219167610,15300,15300,15300,15300,146
|
|
20240523,132200,1216933810,15300,15310,15310,15300,100
|
|
20240523,132100,1215403590,15310,15310,15310,15310,5
|
|
20240523,132000,1215327040,15310,15310,15310,15310,44
|
|
20240523,131900,1214653400,15310,15310,15310,15310,0
|
|
20240523,131800,1214653400,15310,15320,15320,15310,2
|
|
20240523,131700,1214622770,15320,15320,15320,15320,0
|
|
20240523,131600,1214622770,15320,15320,15320,15320,21
|
|
20240523,131500,1214301050,15300,15300,15300,15300,0
|
|
20240523,131400,1214301050,15300,15310,15310,15300,90
|
|
20240523,131300,1212923880,15300,15310,15310,15300,66
|
|
20240523,131200,1211913890,15310,15330,15330,15310,6
|
|
20240523,131100,1211821930,15330,15330,15330,15330,5
|
|
20240523,131000,1211745280,15350,15350,15350,15350,66
|
|
20240523,130900,1210732180,15350,15320,15350,15320,102
|
|
20240523,130800,1209169360,15320,15310,15320,15310,219
|
|
20240523,130700,1205816270,15310,15310,15310,15310,8
|
|
20240523,130600,1205693790,15310,15310,15310,15310,2
|
|
20240523,130500,1205663170,15310,15320,15320,15310,110
|
|
20240523,130400,1203978970,15310,15300,15310,15300,61
|
|
20240523,130300,1203045560,15300,15300,15300,15290,269
|
|
20240523,130200,1198931250,15300,15320,15370,15300,403
|
|
20240523,130100,1192751410,15320,15320,15320,15320,0
|
|
20240523,130000,1192751410,15320,15320,15320,15320,1
|
|
20240523,125900,1192736090,15310,15350,15350,15310,367
|
|
20240523,125800,1187113950,15370,15370,15370,15370,0
|
|
20240523,125700,1187113950,15370,15370,15370,15370,1
|
|
20240523,125600,1187098580,15370,15370,15370,15370,300
|
|
20240523,125500,1182487580,15370,15370,15370,15370,0
|
|
20240523,125400,1182487580,15370,15350,15370,15330,254
|
|
20240523,125300,1178585470,15350,15350,15350,15350,450
|
|
20240523,125200,1171677970,15350,15380,15380,15350,278
|
|
20240523,125100,1167405220,15380,15400,15400,15380,59
|
|
20240523,125000,1166497130,15400,15380,15400,15380,42
|
|
20240523,124900,1165850460,15400,15410,15410,15400,275
|
|
20240523,124800,1161614960,15410,15420,15420,15410,45
|
|
20240523,124700,1160921410,15410,15410,15410,15410,340
|
|
20240523,124600,1155682010,15410,15420,15420,15410,574
|
|
20240523,124500,1146835380,15420,15440,15440,15420,102
|
|
20240523,124400,1145262480,15440,15440,15440,15440,1
|
|
20240523,124300,1145247040,15450,15460,15460,15450,111
|
|
20240523,124200,1143531070,15460,15460,15460,15460,10
|
|
20240523,124100,1143376470,15460,15460,15460,15460,101
|
|
20240523,124000,1141815010,15440,15430,15440,15430,334
|
|
20240523,123900,1136660420,15440,15440,15440,15440,3
|
|
20240523,123800,1136614100,15450,15460,15460,15440,1251
|
|
20240523,123700,1117288130,15460,15460,15460,15460,89
|
|
20240523,123600,1115912190,15480,15500,15500,15460,311
|
|
20240523,123500,1111101950,15500,15500,15500,15500,80
|
|
20240523,123400,1109861950,15520,15490,15520,15490,26
|
|
20240523,123300,1109459180,15540,15500,15540,15500,278
|
|
20240523,123200,1105150060,15540,15540,15540,15540,0
|
|
20240523,123100,1105150060,15540,15540,15540,15540,0
|
|
20240523,123000,1105150060,15540,15520,15540,15510,12
|
|
20240523,122900,1104963900,15520,15510,15540,15510,100
|
|
20240523,122800,1103412850,15510,15520,15520,15510,115
|
|
20240523,122700,1101628700,15510,15510,15510,15510,30
|
|
20240523,122600,1101163400,15510,15520,15520,15510,75
|
|
20240523,122500,1099999950,15520,15540,15540,15520,244
|
|
20240523,122400,1096212250,15550,15550,15550,15550,0
|
|
20240523,122300,1096212250,15550,15550,15550,15550,5
|
|
20240523,122200,1096134500,15530,15530,15530,15530,0
|
|
20240523,122100,1096134500,15530,15540,15540,15530,4
|
|
20240523,122000,1096072350,15530,15540,15550,15530,126
|
|
20240523,121900,1094115530,15560,15560,15560,15560,1
|
|
20240523,121800,1094099970,15560,15540,15560,15530,147
|
|
20240523,121700,1091815180,15560,15560,15560,15560,3
|
|
20240523,121600,1091768500,15550,15550,15550,15550,1
|
|
20240523,121500,1091752950,15530,15530,15530,15530,0
|
|
20240523,121400,1091752950,15530,15530,15530,15530,0
|
|
20240523,121300,1091752950,15530,15530,15530,15530,2
|
|
20240523,121200,1091721890,15530,15530,15530,15530,1
|
|
20240523,121100,1091706360,15510,15530,15530,15510,347
|
|
20240523,121000,1086323600,15540,15550,15550,15540,189
|
|
20240523,120900,1083386500,15550,15560,15560,15550,4
|
|
20240523,120800,1083324270,15560,15590,15590,15560,35
|
|
20240523,120700,1082779610,15570,15620,15620,15570,5
|
|
20240523,120600,1082701560,15540,15580,15580,15540,320
|
|
20240523,120500,1077726580,15590,15590,15590,15580,5
|
|
20240523,120400,1077648640,15580,15630,15630,15580,316
|
|
20240523,120300,1072709720,15640,15660,15660,15520,232
|
|
20240523,120200,1069102560,15660,15580,15680,15580,472
|
|
20240523,120100,1061729400,15590,15590,15590,15590,90
|
|
20240523,120000,1060326300,15530,15510,15530,15510,23
|
|
20240523,115900,1059969230,15510,15500,15520,15500,189
|
|
20240523,115800,1057039680,15500,15500,15500,15480,277
|
|
20240523,115700,1052746720,15510,15510,15510,15510,15
|
|
20240523,115600,1052514070,15510,15480,15510,15480,37
|
|
20240523,115500,1051940500,15460,15460,15460,15460,129
|
|
20240523,115400,1049946160,15460,15520,15530,15460,527
|
|
20240523,115300,1041774900,15520,15520,15520,15510,484
|
|
20240523,115200,1034265180,15520,15520,15520,15520,25
|
|
20240523,115100,1033877180,15510,15590,15590,15510,476
|
|
20240523,115000,1026478880,15580,15610,15610,15580,383
|
|
20240523,114900,1020507640,15610,15610,15620,15610,227
|
|
20240523,114800,1016964160,15620,15630,15630,15620,42
|
|
20240523,114700,1016307780,15630,15680,15690,15630,166
|
|
20240523,114600,1013706940,15650,15640,15650,15640,103
|
|
20240523,114500,1012095090,15650,15650,15650,15650,5
|
|
20240523,114400,1012016840,15650,15650,15650,15650,325
|
|
20240523,114300,1006930590,15650,15670,15670,15650,766
|
|
20240523,114200,994934380,15670,15700,15700,15670,210
|
|
20240523,114100,991642380,15700,15680,15700,15680,570
|
|
20240523,114000,982697320,15680,15670,15680,15670,46
|
|
20240523,113900,981976060,15670,15670,15670,15670,49
|
|
20240523,113800,981208230,15670,15650,15670,15650,293
|
|
20240523,113700,976617820,15650,15640,15650,15640,343
|
|
20240523,113600,971252790,15640,15640,15640,15610,63
|
|
20240523,113500,970268970,15650,15650,15650,15650,21
|
|
20240523,113400,969940320,15650,15650,15650,15650,5
|
|
20240523,113300,969862070,15580,15650,15650,15580,16
|
|
20240523,113200,969612080,15650,15590,15650,15580,42
|
|
20240523,113100,968957480,15590,15590,15590,15590,10
|
|
20240523,113000,968801580,15660,15570,15670,15570,232
|
|
20240523,112900,965184420,15580,15600,15600,15580,425
|
|
20240523,112800,958561900,15600,15620,15620,15600,738
|
|
20240523,112700,947044930,15620,15630,15630,15620,163
|
|
20240523,112600,944498240,15630,15630,15630,15630,9
|
|
20240523,112500,944357570,15630,15620,15630,15620,106
|
|
20240523,112400,942701510,15630,15630,15630,15630,30
|
|
20240523,112300,942232610,15630,15630,15630,15630,100
|
|
20240523,112200,940669610,15630,15640,15640,15630,268
|
|
20240523,112100,936478320,15650,15670,15670,15650,107
|
|
20240523,112000,934803660,15670,15670,15670,15670,0
|
|
20240523,111900,934803660,15670,15670,15670,15670,4
|
|
20240523,111800,934740980,15680,15690,15690,15680,178
|
|
20240523,111700,931948180,15690,15730,15730,15690,2
|
|
20240523,111600,931916760,15680,15670,15680,15670,122
|
|
20240523,111500,930003830,15730,15730,15730,15730,1
|
|
20240523,111400,929988100,15670,15650,15730,15650,409
|
|
20240523,111300,923569730,15730,15720,15730,15640,638
|
|
20240523,111200,913576620,15730,15750,15770,15730,976
|
|
20240523,111100,898208680,15740,15750,15790,15730,1484
|
|
20240523,111000,874811740,15750,15620,15750,15620,1975
|
|
20240523,110900,843814390,15680,15630,15680,15630,1620
|
|
20240523,110800,818461360,15610,15600,15610,15600,345
|
|
20240523,110700,813078910,15600,15630,15630,15600,298
|
|
20240523,110600,808427210,15640,15640,15640,15640,304
|
|
20240523,110500,803672650,15650,15660,15660,15650,401
|
|
20240523,110400,797396500,15660,15630,15660,15630,1185
|
|
20240523,110300,778857200,15630,15620,15630,15620,14
|
|
20240523,110200,778638470,15600,15600,15600,15600,389
|
|
20240523,110100,772570070,15600,15600,15600,15600,137
|
|
20240523,110000,770432870,15600,15610,15610,15600,2022
|
|
20240523,105900,738882040,15610,15610,15610,15610,1
|
|
20240523,105800,738866430,15610,15610,15610,15600,551
|
|
20240523,105700,730267580,15610,15600,15610,15600,628
|
|
20240523,105600,720468200,15600,15620,15640,15590,273
|
|
20240523,105500,716205160,15640,15570,15640,15570,1925
|
|
20240523,105400,686174880,15560,15540,15560,15540,1080
|
|
20240523,105300,669382220,15540,15510,15540,15510,361
|
|
20240523,105200,663778110,15500,15500,15500,15500,1
|
|
20240523,105100,663762610,15500,15500,15500,15500,10
|
|
20240523,105000,663607610,15500,15490,15500,15490,86
|
|
20240523,104900,662275440,15490,15490,15490,15490,1
|
|
20240523,104800,662259950,15490,15440,15490,15440,1556
|
|
20240523,104700,638198370,15440,15440,15440,15440,124
|
|
20240523,104600,636283810,15440,15450,15450,15440,297
|
|
20240523,104500,631695660,15450,15450,15450,15450,3
|
|
20240523,104400,631649310,15470,15460,15470,15460,37
|
|
20240523,104300,631077090,15460,15460,15460,15460,92
|
|
20240523,104200,629654770,15460,15470,15470,15460,104
|
|
20240523,104100,628046890,15470,15470,15470,15470,53
|
|
20240523,104000,627226980,15490,15490,15490,15490,2
|
|
20240523,103900,627196000,15490,15490,15490,15490,0
|
|
20240523,103800,627196000,15490,15470,15490,15470,360
|
|
20240523,103700,621623280,15450,15450,15470,15450,304
|
|
20240523,103600,616926460,15460,15480,15480,15460,362
|
|
20240523,103500,611329520,15480,15470,15480,15470,124
|
|
20240523,103400,609410980,15480,15480,15480,15480,5
|
|
20240523,103300,609333580,15490,15480,15490,15480,50
|
|
20240523,103200,608559130,15490,15480,15490,15470,223
|
|
20240523,103100,605107280,15480,15490,15490,15480,55
|
|
20240523,103000,604255360,15490,15470,15490,15470,33
|
|
20240523,102900,603744670,15470,15470,15470,15470,0
|
|
20240523,102800,603744670,15470,15470,15490,15470,159
|
|
20240523,102700,601284210,15450,15450,15450,15450,0
|
|
20240523,102600,601284210,15450,15440,15450,15440,155
|
|
20240523,102500,598889750,15430,15430,15430,15430,35
|
|
20240523,102400,598349700,15410,15440,15440,15410,459
|
|
20240523,102300,591268750,15450,15490,15500,15450,807
|
|
20240523,102200,578761040,15500,15500,15500,15500,1
|
|
20240523,102100,578745540,15450,15450,15450,15450,0
|
|
20240523,102000,578745540,15450,15530,15530,15450,1408
|
|
20240523,101900,556904170,15530,15470,15530,15470,865
|
|
20240523,101800,543507550,15470,15480,15480,15470,2
|
|
20240523,101700,543476600,15480,15480,15480,15480,30
|
|
20240523,101600,543012200,15470,15460,15470,15460,400
|
|
20240523,101500,536824600,15430,15430,15430,15430,0
|
|
20240523,101400,536824600,15430,15430,15430,15430,0
|
|
20240523,101300,536824600,15430,15420,15430,15420,174
|
|
20240523,101200,534139840,15410,15410,15410,15410,0
|
|
20240523,101100,534139840,15410,15410,15410,15410,430
|
|
20240523,101000,527513540,15430,15420,15430,15400,902
|
|
20240523,100900,513608950,15410,15410,15410,15410,8
|
|
20240523,100800,513485670,15410,15460,15470,15410,86
|
|
20240523,100700,512156400,15470,15470,15470,15470,0
|
|
20240523,100600,512156400,15470,15470,15480,15470,236
|
|
20240523,100500,508505400,15470,15470,15470,15470,113
|
|
20240523,100400,506757290,15470,15460,15470,15460,305
|
|
20240523,100300,502040440,15410,15410,15410,15410,20
|
|
20240523,100200,501732240,15410,15400,15410,15400,338
|
|
20240523,100100,496525290,15370,15370,15370,15370,2
|
|
20240523,100000,496494550,15400,15390,15400,15390,29
|
|
20240523,095900,496048190,15400,15410,15410,15400,8
|
|
20240523,095800,495924940,15430,15400,15430,15400,412
|
|
20240523,095700,489579820,15370,15380,15400,15360,23
|
|
20240523,095600,489226120,15390,15450,15450,15390,195
|
|
20240523,095500,486224990,15330,15340,15470,15330,945
|
|
20240523,095400,471730170,15470,15370,15470,15310,537
|
|
20240523,095300,463464030,15330,15330,15330,15330,1
|
|
20240523,095200,463448700,15370,15370,15370,15290,238
|
|
20240523,095100,459795690,15380,15390,15390,15370,113
|
|
20240523,095000,458056650,15390,15390,15400,15390,484
|
|
20240523,094900,450604550,15380,15370,15380,15370,391
|
|
20240523,094800,444593160,15360,15340,15360,15340,671
|
|
20240523,094700,434294770,15340,15340,15340,15340,10
|
|
20240523,094600,434141370,15270,15360,15370,15260,868
|
|
20240523,094500,420881820,15360,15330,15370,15330,197
|
|
20240523,094400,417860450,15330,15320,15330,15270,913
|
|
20240523,094300,403918120,15280,15330,15330,15280,3
|
|
20240523,094200,403872230,15280,15340,15340,15280,18
|
|
20240523,094100,403596220,15340,15340,15340,15340,0
|
|
20240523,094000,403596220,15340,15300,15340,15300,5
|
|
20240523,093900,403519620,15280,15380,15380,15270,627
|
|
20240523,093800,393942350,15380,15320,15380,15300,124
|
|
20240523,093700,392035780,15320,15330,15380,15320,29
|
|
20240523,093600,391591180,15380,15270,15380,15270,142
|
|
20240523,093500,389415370,15270,15280,15280,15270,108
|
|
20240523,093400,387766140,15320,15330,15330,15270,1537
|
|
20240523,093300,364249760,15330,15320,15380,15320,13
|
|
20240523,093200,364050360,15380,15380,15380,15380,130
|
|
20240523,093100,362050960,15310,15310,15310,15300,305
|
|
20240523,093000,357382030,15310,15310,15390,15310,53
|
|
20240523,092900,356569320,15310,15300,15400,15300,367
|
|
20240523,092800,350954090,15450,15350,15450,15350,56
|
|
20240523,092700,350090320,15270,15290,15350,15270,319
|
|
20240523,092600,345211870,15300,15350,15360,15300,856
|
|
20240523,092500,332113690,15350,15340,15350,15300,232
|
|
20240523,092400,328554240,15340,15260,15340,15200,1010
|
|
20240523,092300,313122880,15260,15200,15270,15200,42
|
|
20240523,092200,312482560,15290,15290,15290,15290,0
|
|
20240523,092100,312482560,15290,15180,15290,15180,74
|
|
20240523,092000,311358440,15140,15100,15160,15100,458
|
|
20240523,091900,304429980,15010,15010,15100,15010,479
|
|
20240523,091800,297233170,15100,15100,15100,14980,305
|
|
20240523,091700,292638350,15100,15010,15100,14990,631
|
|
20240523,091600,283167090,15010,15040,15040,15010,179
|
|
20240523,091500,280478550,14970,15000,15010,14970,1606
|
|
20240523,091400,256424790,15000,15000,15000,15000,123
|
|
20240523,091300,254579790,14980,15000,15000,14980,577
|
|
20240523,091200,245929810,14970,15100,15100,14970,57
|
|
20240523,091100,245070020,15000,14960,15000,14950,251
|
|
20240523,091000,241316470,14950,14970,15000,14950,1862
|
|
20240523,090900,213430250,14970,15020,15020,14920,2766
|
|
20240523,090800,171973020,15010,15020,15030,15010,703
|
|
20240523,090700,161415180,15020,15020,15080,15020,1115
|
|
20240523,090600,144658560,15020,15060,15060,15020,838
|
|
20240523,090500,132067060,15070,15100,15100,15070,575
|
|
20240523,090400,123391200,15120,15120,15170,15110,1314
|
|
20240523,090300,103519660,15120,15100,15120,15100,415
|
|
20240523,090200,97249500,15100,15280,15300,15100,1340
|
|
20240523,090100,76915470,15300,15340,15340,15300,504
|
|
20240523,090000,69186870,15340,15600,15600,15330,4449
|