703 lines
38 KiB
CSV
703 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,204000,23224246350,16030,16030,16030,16030,4141
|
|
20240524,203900,23224246350,16030,16030,16030,16030,0
|
|
20240524,203800,23224246350,16030,16030,16030,16030,0
|
|
20240524,203700,23224246350,16030,16030,16030,16030,0
|
|
20240524,203600,23224246350,16030,16030,16030,16030,0
|
|
20240524,203500,23224246350,16030,16030,16030,16030,0
|
|
20240524,203400,23224246350,16030,16030,16030,16030,0
|
|
20240524,203300,23224246350,16030,16030,16030,16030,0
|
|
20240524,203200,23224246350,16030,16030,16030,16030,0
|
|
20240524,203100,23224246350,16030,16030,16030,16030,0
|
|
20240524,203000,23224246350,16030,16030,16030,16030,0
|
|
20240524,202900,23224246350,16030,16030,16030,16030,0
|
|
20240524,202800,23224246350,16030,16030,16030,16030,0
|
|
20240524,202700,23224246350,16030,16030,16030,16030,0
|
|
20240524,202600,23224246350,16030,16030,16030,16030,0
|
|
20240524,202500,23224246350,16030,16030,16030,16030,0
|
|
20240524,202400,23224246350,16030,16030,16030,16030,0
|
|
20240524,202300,23224246350,16030,16030,16030,16030,0
|
|
20240524,202200,23224246350,16030,16030,16030,16030,0
|
|
20240524,202100,23224246350,16030,16030,16030,16030,0
|
|
20240524,202000,23224246350,16030,16030,16030,16030,0
|
|
20240524,201900,23224246350,16030,16030,16030,16030,0
|
|
20240524,201800,23224246350,16030,16030,16030,16030,0
|
|
20240524,201700,23224246350,16030,16030,16030,16030,0
|
|
20240524,201600,23224246350,16030,16030,16030,16030,0
|
|
20240524,201500,23224246350,16030,16030,16030,16030,0
|
|
20240524,201400,23224246350,16030,16030,16030,16030,0
|
|
20240524,201300,23224246350,16030,16030,16030,16030,0
|
|
20240524,201200,23224246350,16030,16030,16030,16030,0
|
|
20240524,201100,23224246350,16030,16030,16030,16030,0
|
|
20240524,201000,23224246350,16030,16030,16030,16030,4141
|
|
20240524,200900,23224246350,16030,16030,16030,16030,0
|
|
20240524,200800,23224246350,16030,16030,16030,16030,0
|
|
20240524,200700,23224246350,16030,16030,16030,16030,0
|
|
20240524,200600,23224246350,16030,16030,16030,16030,0
|
|
20240524,200500,23224246350,16030,16030,16030,16030,0
|
|
20240524,200400,23224246350,16030,16030,16030,16030,0
|
|
20240524,200300,23224246350,16030,16030,16030,16030,0
|
|
20240524,200200,23224246350,16030,16030,16030,16030,0
|
|
20240524,200100,23224246350,16030,16030,16030,16030,0
|
|
20240524,200000,23224246350,16030,16030,16030,16030,0
|
|
20240524,195900,23224246350,16030,16030,16030,16030,0
|
|
20240524,195800,23224246350,16030,16030,16030,16030,0
|
|
20240524,195700,23224246350,16030,16030,16030,16030,0
|
|
20240524,195600,23224246350,16030,16030,16030,16030,0
|
|
20240524,195500,23224246350,16030,16030,16030,16030,0
|
|
20240524,195400,23224246350,16030,16030,16030,16030,0
|
|
20240524,195300,23224246350,16030,16030,16030,16030,0
|
|
20240524,195200,23224246350,16030,16030,16030,16030,0
|
|
20240524,195100,23224246350,16030,16030,16030,16030,0
|
|
20240524,195000,23224246350,16030,16030,16030,16030,0
|
|
20240524,194900,23224246350,16030,16030,16030,16030,0
|
|
20240524,194800,23224246350,16030,16030,16030,16030,0
|
|
20240524,194700,23224246350,16030,16030,16030,16030,0
|
|
20240524,194600,23224246350,16030,16030,16030,16030,0
|
|
20240524,194500,23224246350,16030,16030,16030,16030,0
|
|
20240524,194400,23224246350,16030,16030,16030,16030,0
|
|
20240524,194300,23224246350,16030,16030,16030,16030,0
|
|
20240524,194200,23224246350,16030,16030,16030,16030,0
|
|
20240524,194100,23224246350,16030,16030,16030,16030,0
|
|
20240524,194000,23224246350,16030,16030,16030,16030,4141
|
|
20240524,193900,23224246350,16030,16030,16030,16030,0
|
|
20240524,193800,23224246350,16030,16030,16030,16030,0
|
|
20240524,193700,23224246350,16030,16030,16030,16030,0
|
|
20240524,193600,23224246350,16030,16030,16030,16030,0
|
|
20240524,193500,23224246350,16030,16030,16030,16030,0
|
|
20240524,193400,23224246350,16030,16030,16030,16030,0
|
|
20240524,193300,23224246350,16030,16030,16030,16030,0
|
|
20240524,193200,23224246350,16030,16030,16030,16030,0
|
|
20240524,193100,23224246350,16030,16030,16030,16030,0
|
|
20240524,193000,23224246350,16030,16030,16030,16030,0
|
|
20240524,192900,23224246350,16030,16030,16030,16030,0
|
|
20240524,192800,23224246350,16030,16030,16030,16030,0
|
|
20240524,192700,23224246350,16030,16030,16030,16030,0
|
|
20240524,192600,23224246350,16030,16030,16030,16030,0
|
|
20240524,192500,23224246350,16030,16030,16030,16030,0
|
|
20240524,192400,23224246350,16030,16030,16030,16030,0
|
|
20240524,192300,23224246350,16030,16030,16030,16030,0
|
|
20240524,192200,23224246350,16030,16030,16030,16030,0
|
|
20240524,192100,23224246350,16030,16030,16030,16030,0
|
|
20240524,192000,23224246350,16030,16030,16030,16030,0
|
|
20240524,191900,23224246350,16030,16030,16030,16030,0
|
|
20240524,191800,23224246350,16030,16030,16030,16030,0
|
|
20240524,191700,23224246350,16030,16030,16030,16030,0
|
|
20240524,191600,23224246350,16030,16030,16030,16030,0
|
|
20240524,191500,23224246350,16030,16030,16030,16030,0
|
|
20240524,191400,23224246350,16030,16030,16030,16030,0
|
|
20240524,191300,23224246350,16030,16030,16030,16030,0
|
|
20240524,191200,23224246350,16030,16030,16030,16030,0
|
|
20240524,191100,23224246350,16030,16030,16030,16030,0
|
|
20240524,191000,23224246350,16030,16030,16030,16030,4141
|
|
20240524,190900,23224246350,16030,16030,16030,16030,0
|
|
20240524,190800,23224246350,16030,16030,16030,16030,0
|
|
20240524,190700,23224246350,16030,16030,16030,16030,0
|
|
20240524,190600,23224246350,16030,16030,16030,16030,0
|
|
20240524,190500,23224246350,16030,16030,16030,16030,0
|
|
20240524,190400,23224246350,16030,16030,16030,16030,0
|
|
20240524,190300,23224246350,16030,16030,16030,16030,0
|
|
20240524,190200,23224246350,16030,16030,16030,16030,0
|
|
20240524,190100,23224246350,16030,16030,16030,16030,0
|
|
20240524,190000,23224246350,16030,16030,16030,16030,0
|
|
20240524,185900,23224246350,16030,16030,16030,16030,0
|
|
20240524,185800,23224246350,16030,16030,16030,16030,0
|
|
20240524,185700,23224246350,16030,16030,16030,16030,0
|
|
20240524,185600,23224246350,16030,16030,16030,16030,0
|
|
20240524,185500,23224246350,16030,16030,16030,16030,0
|
|
20240524,185400,23224246350,16030,16030,16030,16030,0
|
|
20240524,185300,23224246350,16030,16030,16030,16030,0
|
|
20240524,185200,23224246350,16030,16030,16030,16030,0
|
|
20240524,185100,23224246350,16030,16030,16030,16030,0
|
|
20240524,185000,23224246350,16030,16030,16030,16030,0
|
|
20240524,184900,23224246350,16030,16030,16030,16030,0
|
|
20240524,184800,23224246350,16030,16030,16030,16030,0
|
|
20240524,184700,23224246350,16030,16030,16030,16030,0
|
|
20240524,184600,23224246350,16030,16030,16030,16030,0
|
|
20240524,184500,23224246350,16030,16030,16030,16030,0
|
|
20240524,184400,23224246350,16030,16030,16030,16030,0
|
|
20240524,184300,23224246350,16030,16030,16030,16030,0
|
|
20240524,184200,23224246350,16030,16030,16030,16030,0
|
|
20240524,184100,23224246350,16030,16030,16030,16030,0
|
|
20240524,184000,23224246350,16030,16030,16030,16030,4141
|
|
20240524,183900,23224246350,16030,16030,16030,16030,0
|
|
20240524,183800,23224246350,16030,16030,16030,16030,0
|
|
20240524,183700,23224246350,16030,16030,16030,16030,0
|
|
20240524,183600,23224246350,16030,16030,16030,16030,0
|
|
20240524,183500,23224246350,16030,16030,16030,16030,0
|
|
20240524,183400,23224246350,16030,16030,16030,16030,0
|
|
20240524,183300,23224246350,16030,16030,16030,16030,0
|
|
20240524,183200,23224246350,16030,16030,16030,16030,0
|
|
20240524,183100,23224246350,16030,16030,16030,16030,0
|
|
20240524,183000,23224246350,16030,16030,16030,16030,0
|
|
20240524,182900,23224246350,16030,16030,16030,16030,0
|
|
20240524,182800,23224246350,16030,16030,16030,16030,0
|
|
20240524,182700,23224246350,16030,16030,16030,16030,0
|
|
20240524,182600,23224246350,16030,16030,16030,16030,0
|
|
20240524,182500,23224246350,16030,16030,16030,16030,0
|
|
20240524,182400,23224246350,16030,16030,16030,16030,0
|
|
20240524,182300,23224246350,16030,16030,16030,16030,0
|
|
20240524,182200,23224246350,16030,16030,16030,16030,0
|
|
20240524,182100,23224246350,16030,16030,16030,16030,0
|
|
20240524,182000,23224246350,16030,16030,16030,16030,0
|
|
20240524,181900,23224246350,16030,16030,16030,16030,0
|
|
20240524,181800,23224246350,16030,16030,16030,16030,0
|
|
20240524,181700,23224246350,16030,16030,16030,16030,0
|
|
20240524,181600,23224246350,16030,16030,16030,16030,0
|
|
20240524,181500,23224246350,16030,16030,16030,16030,0
|
|
20240524,181400,23224246350,16030,16030,16030,16030,0
|
|
20240524,181300,23224246350,16030,16030,16030,16030,0
|
|
20240524,181200,23224246350,16030,16030,16030,16030,0
|
|
20240524,181100,23224246350,16030,16030,16030,16030,0
|
|
20240524,181000,23224246350,16030,16030,16030,16030,4141
|
|
20240524,180900,23224246350,16030,16030,16030,16030,0
|
|
20240524,180800,23224246350,16030,16030,16030,16030,0
|
|
20240524,180700,23224246350,16030,16030,16030,16030,0
|
|
20240524,180600,23224246350,16030,16030,16030,16030,0
|
|
20240524,180500,23224246350,16030,16030,16030,16030,0
|
|
20240524,180400,23224246350,16030,16030,16030,16030,0
|
|
20240524,180300,23224246350,16030,16030,16030,16030,0
|
|
20240524,180200,23224246350,16030,16030,16030,16030,0
|
|
20240524,180100,23224246350,16030,16030,16030,16030,0
|
|
20240524,180000,23224246350,16030,16030,16030,16030,0
|
|
20240524,175900,23224246350,16030,16030,16030,16030,0
|
|
20240524,175800,23224246350,16030,16030,16030,16030,0
|
|
20240524,175700,23224246350,16030,16030,16030,16030,0
|
|
20240524,175600,23224246350,16030,16030,16030,16030,0
|
|
20240524,175500,23224246350,16030,16030,16030,16030,0
|
|
20240524,175400,23224246350,16030,16030,16030,16030,0
|
|
20240524,175300,23224246350,16030,16030,16030,16030,0
|
|
20240524,175200,23224246350,16030,16030,16030,16030,0
|
|
20240524,175100,23224246350,16030,16030,16030,16030,0
|
|
20240524,175000,23224246350,16030,16030,16030,16030,0
|
|
20240524,174900,23224246350,16030,16030,16030,16030,0
|
|
20240524,174800,23224246350,16030,16030,16030,16030,0
|
|
20240524,174700,23224246350,16030,16030,16030,16030,0
|
|
20240524,174600,23224246350,16030,16030,16030,16030,0
|
|
20240524,174500,23224246350,16030,16030,16030,16030,0
|
|
20240524,174400,23224246350,16030,16030,16030,16030,0
|
|
20240524,174300,23224246350,16030,16030,16030,16030,0
|
|
20240524,174200,23224246350,16030,16030,16030,16030,0
|
|
20240524,174100,23224246350,16030,16030,16030,16030,0
|
|
20240524,174000,23224246350,16030,16030,16030,16030,4141
|
|
20240524,173900,23224246350,16030,16030,16030,16030,0
|
|
20240524,173800,23224246350,16030,16030,16030,16030,0
|
|
20240524,173700,23224246350,16030,16030,16030,16030,0
|
|
20240524,173600,23224246350,16030,16030,16030,16030,0
|
|
20240524,173500,23224246350,16030,16030,16030,16030,0
|
|
20240524,173400,23224246350,16030,16030,16030,16030,0
|
|
20240524,173300,23224246350,16030,16030,16030,16030,0
|
|
20240524,173200,23224246350,16030,16030,16030,16030,0
|
|
20240524,173100,23224246350,16030,16030,16030,16030,0
|
|
20240524,173000,23224246350,16030,16030,16030,16030,0
|
|
20240524,172900,23224246350,16030,16030,16030,16030,0
|
|
20240524,172800,23224246350,16030,16030,16030,16030,0
|
|
20240524,172700,23224246350,16030,16030,16030,16030,0
|
|
20240524,172600,23224246350,16030,16030,16030,16030,0
|
|
20240524,172500,23224246350,16030,16030,16030,16030,0
|
|
20240524,172400,23224246350,16030,16030,16030,16030,0
|
|
20240524,172300,23224246350,16030,16030,16030,16030,0
|
|
20240524,172200,23224246350,16030,16030,16030,16030,0
|
|
20240524,172100,23224246350,16030,16030,16030,16030,0
|
|
20240524,172000,23224246350,16030,16030,16030,16030,0
|
|
20240524,171900,23224246350,16030,16030,16030,16030,0
|
|
20240524,171800,23224246350,16030,16030,16030,16030,0
|
|
20240524,171700,23224246350,16030,16030,16030,16030,0
|
|
20240524,171600,23224246350,16030,16030,16030,16030,0
|
|
20240524,171500,23224246350,16030,16030,16030,16030,0
|
|
20240524,171400,23224246350,16030,16030,16030,16030,0
|
|
20240524,171300,23224246350,16030,16030,16030,16030,0
|
|
20240524,171200,23224246350,16030,16030,16030,16030,0
|
|
20240524,171100,23224246350,16030,16030,16030,16030,0
|
|
20240524,171000,23224246350,16030,16030,16030,16030,4141
|
|
20240524,170900,23224246350,16030,16030,16030,16030,0
|
|
20240524,170800,23224246350,16030,16030,16030,16030,0
|
|
20240524,170700,23224246350,16030,16030,16030,16030,0
|
|
20240524,170600,23224246350,16030,16030,16030,16030,0
|
|
20240524,170500,23224246350,16030,16030,16030,16030,0
|
|
20240524,170400,23224246350,16030,16030,16030,16030,0
|
|
20240524,170300,23224246350,16030,16030,16030,16030,0
|
|
20240524,170200,23224246350,16030,16030,16030,16030,0
|
|
20240524,170100,23224246350,16030,16030,16030,16030,0
|
|
20240524,170000,23224246350,16030,16030,16030,16030,0
|
|
20240524,165900,23224246350,16030,16030,16030,16030,0
|
|
20240524,165800,23224246350,16030,16030,16030,16030,0
|
|
20240524,165700,23224246350,16030,16030,16030,16030,0
|
|
20240524,165600,23224246350,16030,16030,16030,16030,0
|
|
20240524,165500,23224246350,16030,16030,16030,16030,0
|
|
20240524,165400,23224246350,16030,16030,16030,16030,0
|
|
20240524,165300,23224246350,16030,16030,16030,16030,0
|
|
20240524,165200,23224246350,16030,16030,16030,16030,0
|
|
20240524,165100,23224246350,16030,16030,16030,16030,0
|
|
20240524,165000,23224246350,16030,16030,16030,16030,0
|
|
20240524,164900,23224246350,16030,16030,16030,16030,0
|
|
20240524,164800,23224246350,16030,16030,16030,16030,0
|
|
20240524,164700,23224246350,16030,16030,16030,16030,0
|
|
20240524,164600,23224246350,16030,16030,16030,16030,0
|
|
20240524,164500,23224246350,16030,16030,16030,16030,0
|
|
20240524,164400,23224246350,16030,16030,16030,16030,0
|
|
20240524,164300,23224246350,16030,16030,16030,16030,0
|
|
20240524,164200,23224246350,16030,16030,16030,16030,0
|
|
20240524,164100,23224246350,16030,16030,16030,16030,0
|
|
20240524,164000,23224246350,16030,16030,16030,16030,4141
|
|
20240524,163900,23224246350,16030,16030,16030,16030,0
|
|
20240524,163800,23224246350,16030,16030,16030,16030,0
|
|
20240524,163700,23224246350,16030,16030,16030,16030,0
|
|
20240524,163600,23224246350,16030,16030,16030,16030,0
|
|
20240524,163500,23224246350,16030,16030,16030,16030,0
|
|
20240524,163400,23224246350,16030,16030,16030,16030,0
|
|
20240524,163300,23224246350,16030,16030,16030,16030,0
|
|
20240524,163200,23224246350,16030,16030,16030,16030,0
|
|
20240524,163100,23224246350,16030,16030,16030,16030,0
|
|
20240524,163000,23224246350,16030,16030,16030,16030,0
|
|
20240524,162900,23224246350,16030,16030,16030,16030,0
|
|
20240524,162800,23224246350,16030,16030,16030,16030,0
|
|
20240524,162700,23224246350,16030,16030,16030,16030,0
|
|
20240524,162600,23224246350,16030,16030,16030,16030,0
|
|
20240524,162500,23224246350,16030,16030,16030,16030,0
|
|
20240524,162400,23224246350,16030,16030,16030,16030,0
|
|
20240524,162300,23224246350,16030,16030,16030,16030,0
|
|
20240524,162200,23224246350,16030,16030,16030,16030,0
|
|
20240524,162100,23224246350,16030,16030,16030,16030,0
|
|
20240524,162000,23224246350,16030,16030,16030,16030,0
|
|
20240524,161900,23224246350,16030,16030,16030,16030,0
|
|
20240524,161800,23224246350,16030,16030,16030,16030,0
|
|
20240524,161700,23224246350,16030,16030,16030,16030,0
|
|
20240524,161600,23224246350,16030,16030,16030,16030,0
|
|
20240524,161500,23224246350,16030,16030,16030,16030,0
|
|
20240524,161400,23224246350,16030,16030,16030,16030,0
|
|
20240524,161300,23224246350,16030,16030,16030,16030,0
|
|
20240524,161200,23224246350,16030,16030,16030,16030,0
|
|
20240524,161100,23224246350,16030,16030,16030,16030,0
|
|
20240524,161000,23224246350,16030,16030,16030,16030,4141
|
|
20240524,160900,23224246350,16030,16030,16030,16030,0
|
|
20240524,160800,23224246350,16030,16030,16030,16030,0
|
|
20240524,160700,23224246350,16030,16030,16030,16030,0
|
|
20240524,160600,23224246350,16030,16030,16030,16030,0
|
|
20240524,160500,23224246350,16030,16030,16030,16030,0
|
|
20240524,160400,23224246350,16030,16030,16030,16030,0
|
|
20240524,160300,23224246350,16030,16030,16030,16030,0
|
|
20240524,160200,23224246350,16030,16030,16030,16030,0
|
|
20240524,160100,23224246350,16030,16030,16030,16030,0
|
|
20240524,160000,23224246350,16030,16030,16030,16030,0
|
|
20240524,155900,23224246350,16030,16030,16030,16030,0
|
|
20240524,155800,23224246350,16030,16030,16030,16030,0
|
|
20240524,155700,23224246350,16030,16030,16030,16030,0
|
|
20240524,155600,23224246350,16030,16030,16030,16030,0
|
|
20240524,155500,23224246350,16030,16030,16030,16030,0
|
|
20240524,155400,23224246350,16030,16030,16030,16030,0
|
|
20240524,155300,23224246350,16030,16030,16030,16030,0
|
|
20240524,155200,23224246350,16030,16030,16030,16030,0
|
|
20240524,155100,23224246350,16030,16030,16030,16030,0
|
|
20240524,155000,23224246350,16030,16030,16030,16030,0
|
|
20240524,154900,23224246350,16030,16030,16030,16030,0
|
|
20240524,154800,23224246350,16030,16030,16030,16030,0
|
|
20240524,154700,23224246350,16030,16030,16030,16030,0
|
|
20240524,154600,23224246350,16030,16030,16030,16030,0
|
|
20240524,154500,23224246350,16030,16030,16030,16030,0
|
|
20240524,154400,23224246350,16030,16030,16030,16030,0
|
|
20240524,154300,23224246350,16030,16030,16030,16030,0
|
|
20240524,154200,23224246350,16030,16030,16030,16030,0
|
|
20240524,154100,23224246350,16030,16030,16030,16030,0
|
|
20240524,154000,23224246350,16030,16030,16030,16030,4141
|
|
20240524,153900,23224246350,16030,16030,16030,16030,0
|
|
20240524,153800,23224246350,16030,16030,16030,16030,0
|
|
20240524,153700,23224246350,16030,16030,16030,16030,0
|
|
20240524,153600,23224246350,16030,16030,16030,16030,0
|
|
20240524,153500,23224246350,16030,16030,16030,16030,0
|
|
20240524,153400,23224246350,16030,16030,16030,16030,0
|
|
20240524,153300,23224246350,16030,16030,16030,16030,0
|
|
20240524,153200,23224246350,16030,16030,16030,16030,0
|
|
20240524,153100,23224246350,16030,16030,16030,16030,0
|
|
20240524,153000,23224246350,16030,16030,16030,16030,4141
|
|
20240524,152900,23157866120,16010,16010,16010,16010,0
|
|
20240524,152800,23157866120,16010,16010,16010,16010,0
|
|
20240524,152700,23157866120,16010,16010,16010,16010,0
|
|
20240524,152600,23157866120,16010,16010,16010,16010,0
|
|
20240524,152500,23157866120,16010,16010,16010,16010,0
|
|
20240524,152400,23157866120,16010,16010,16010,16010,0
|
|
20240524,152300,23157866120,16010,16010,16010,16010,0
|
|
20240524,152200,23157866120,16010,16010,16010,16010,0
|
|
20240524,152100,23157866120,16010,16010,16010,16010,0
|
|
20240524,152000,23157866120,16010,16010,16010,16010,0
|
|
20240524,151900,23157866120,16010,16020,16020,16000,1297
|
|
20240524,151800,23137104080,16020,16010,16020,16000,410
|
|
20240524,151700,23130540830,16000,16010,16020,16000,1584
|
|
20240524,151600,23105185200,16010,16020,16030,16010,513
|
|
20240524,151500,23096967850,16020,16010,16030,16010,118
|
|
20240524,151400,23095077520,16020,16030,16040,16010,1343
|
|
20240524,151300,23073565300,16030,16030,16040,16030,844
|
|
20240524,151200,23060035910,16030,16040,16040,16030,340
|
|
20240524,151100,23054584980,16040,16030,16040,16030,236
|
|
20240524,151000,23050801890,16040,16060,16060,16020,1431
|
|
20240524,150900,23027841470,16060,16050,16060,16050,275
|
|
20240524,150800,23023427230,16050,16070,16070,16020,131
|
|
20240524,150700,23021327340,16020,16070,16070,16020,834
|
|
20240524,150600,23007957190,16050,16040,16070,16030,187
|
|
20240524,150500,23004958700,16040,16050,16050,16040,705
|
|
20240524,150400,22993650300,16040,16070,16070,16040,1040
|
|
20240524,150300,22976946780,16100,16090,16100,16090,122
|
|
20240524,150200,22974983710,16100,16150,16150,16100,637
|
|
20240524,150100,22964722230,16150,16160,16160,16150,207
|
|
20240524,150000,22961378090,16150,16150,16150,16150,95
|
|
20240524,145900,22959843840,16150,16120,16150,16120,312
|
|
20240524,145800,22954810620,16130,16150,16150,16130,87
|
|
20240524,145700,22953406770,16150,16170,16170,16140,20
|
|
20240524,145600,22953083750,16120,16040,16120,16040,2736
|
|
20240524,145500,22909042680,16070,16040,16070,16030,490
|
|
20240524,145400,22901183120,16040,16040,16040,16040,695
|
|
20240524,145300,22890035320,16040,16060,16070,16040,1018
|
|
20240524,145200,22873680460,16060,16060,16060,16060,151
|
|
20240524,145100,22871255400,16060,16060,16070,16060,477
|
|
20240524,145000,22863594010,16060,16060,16060,16030,468
|
|
20240524,144900,22856078540,16060,16060,16060,16050,19
|
|
20240524,144800,22855773500,16060,16050,16060,16030,170
|
|
20240524,144700,22853045330,16050,16020,16060,16020,1484
|
|
20240524,144600,22829228250,16020,16020,16020,16020,54
|
|
20240524,144500,22828363170,16020,16050,16050,16020,129
|
|
20240524,144400,22826293170,16010,16040,16040,16010,120
|
|
20240524,144300,22824371900,16010,16010,16010,16010,69
|
|
20240524,144200,22823267210,16010,16010,16030,16010,227
|
|
20240524,144100,22819632340,16010,16040,16040,16010,211
|
|
20240524,144000,22816253900,16050,16010,16050,16010,988
|
|
20240524,143900,22800418570,16000,16020,16050,16000,989
|
|
20240524,143800,22784582260,16010,16010,16010,16010,348
|
|
20240524,143700,22779010780,16010,16060,16060,16010,2171
|
|
20240524,143600,22744192760,16050,16070,16070,16050,416
|
|
20240524,143500,22737515870,16050,16080,16090,16050,1992
|
|
20240524,143400,22705512640,16080,16080,16080,16070,223
|
|
20240524,143300,22701927180,16090,16100,16100,16090,164
|
|
20240524,143200,22699287310,16100,16100,16110,16100,250
|
|
20240524,143100,22695262280,16100,16110,16110,16100,260
|
|
20240524,143000,22691073740,16110,16090,16110,16090,778
|
|
20240524,142900,22678549780,16090,16110,16110,16070,1213
|
|
20240524,142800,22659035120,16100,16110,16110,16100,278
|
|
20240524,142700,22654557260,16110,16160,16160,16110,433
|
|
20240524,142600,22647574690,16140,16140,16140,16140,5
|
|
20240524,142500,22647493990,16180,16110,16180,16100,512
|
|
20240524,142400,22639250070,16110,16200,16200,16110,2752
|
|
20240524,142300,22594834390,16200,16200,16200,16200,23
|
|
20240524,142200,22594461790,16200,16200,16200,16140,372
|
|
20240524,142100,22588438960,16200,16130,16200,16130,2457
|
|
20240524,142000,22548798920,16130,16130,16130,16130,0
|
|
20240524,141900,22548798920,16130,16130,16130,16130,0
|
|
20240524,141800,22548798920,16130,16150,16200,16130,1378
|
|
20240524,141700,22526562680,16140,16180,16200,16140,3868
|
|
20240524,141600,22464055480,16210,16180,16210,16170,2234
|
|
20240524,141500,22427929080,16180,16240,16240,16180,1424
|
|
20240524,141400,22404874110,16240,16240,16240,16210,880
|
|
20240524,141300,22390598930,16250,16250,16250,16250,1
|
|
20240524,141200,22390582680,16230,16230,16230,16230,714
|
|
20240524,141100,22378994460,16240,16230,16240,16230,801
|
|
20240524,141000,22365992600,16230,16230,16230,16230,16
|
|
20240524,140900,22365732920,16280,16230,16280,16230,56
|
|
20240524,140800,22364823990,16230,16240,16240,16230,132
|
|
20240524,140700,22362681580,16230,16240,16240,16230,7
|
|
20240524,140600,22362567950,16230,16290,16290,16230,403
|
|
20240524,140500,22356026190,16290,16290,16290,16290,12
|
|
20240524,140400,22355830710,16290,16300,16300,16230,540
|
|
20240524,140300,22347056790,16300,16250,16300,16240,104
|
|
20240524,140200,22345366580,16250,16280,16300,16250,68
|
|
20240524,140100,22344259270,16310,16300,16310,16250,378
|
|
20240524,140000,22338104450,16310,16290,16310,16290,260
|
|
20240524,135900,22333865960,16310,16290,16310,16290,349
|
|
20240524,135800,22328180510,16300,16310,16310,16290,719
|
|
20240524,135700,22316465200,16300,16300,16300,16300,152
|
|
20240524,135600,22313987600,16310,16310,16310,16300,115
|
|
20240524,135500,22312113050,16320,16320,16320,16320,3
|
|
20240524,135400,22312064090,16320,16320,16320,16320,0
|
|
20240524,135300,22312064090,16320,16330,16330,16290,256
|
|
20240524,135200,22307886310,16330,16330,16330,16290,26
|
|
20240524,135100,22307461890,16340,16340,16340,16330,46
|
|
20240524,135000,22306710300,16350,16350,16360,16340,24
|
|
20240524,134900,22306317840,16350,16250,16350,16250,149
|
|
20240524,134800,22303895370,16250,16310,16310,16250,103
|
|
20240524,134700,22302217700,16310,16310,16310,16310,10
|
|
20240524,134600,22302054600,16310,16350,16350,16310,77
|
|
20240524,134500,22300797230,16350,16350,16350,16340,42
|
|
20240524,134400,22300110640,16350,16340,16350,16330,574
|
|
20240524,134300,22290733370,16340,16330,16340,16320,109
|
|
20240524,134200,22288953400,16320,16330,16330,16300,38
|
|
20240524,134100,22288333480,16240,16260,16330,16240,1055
|
|
20240524,134000,22271171700,16240,16280,16280,16230,75
|
|
20240524,133900,22269953100,16250,16280,16280,16230,455
|
|
20240524,133800,22262561430,16290,16290,16330,16290,49
|
|
20240524,133700,22261763180,16290,16280,16290,16280,21
|
|
20240524,133600,22261421290,16340,16330,16340,16200,3259
|
|
20240524,133500,22208447780,16350,16330,16350,16310,79
|
|
20240524,133400,22207157500,16330,16370,16370,16310,1242
|
|
20240524,133300,22186886080,16370,16350,16390,16340,82
|
|
20240524,133200,22185545000,16340,16380,16380,16340,1330
|
|
20240524,133100,22163796620,16390,16430,16430,16380,362
|
|
20240524,133000,22157861290,16440,16440,16440,16440,108
|
|
20240524,132900,22156085770,16440,16440,16440,16440,1
|
|
20240524,132800,22156069330,16410,16440,16440,16410,579
|
|
20240524,132700,22146553180,16440,16430,16440,16420,378
|
|
20240524,132600,22140345350,16430,16430,16430,16430,6
|
|
20240524,132500,22140246770,16430,16420,16430,16420,42
|
|
20240524,132400,22139557020,16420,16430,16430,16400,537
|
|
20240524,132300,22130743050,16430,16400,16430,16390,1010
|
|
20240524,132200,22114172400,16400,16400,16400,16400,0
|
|
20240524,132100,22114172400,16400,16340,16400,16340,704
|
|
20240524,132000,22102667500,16340,16350,16350,16340,560
|
|
20240524,131900,22093516760,16350,16400,16400,16350,457
|
|
20240524,131800,22086040140,16400,16410,16420,16400,43
|
|
20240524,131700,22085334650,16410,16400,16410,16380,489
|
|
20240524,131600,22077324230,16380,16390,16390,16380,321
|
|
20240524,131500,22072063470,16390,16400,16400,16390,1072
|
|
20240524,131400,22054490940,16400,16410,16410,16400,697
|
|
20240524,131300,22043056920,16420,16420,16420,16420,259
|
|
20240524,131200,22038804140,16420,16430,16430,16420,538
|
|
20240524,131100,22029968630,16430,16440,16440,16430,232
|
|
20240524,131000,22026156780,16430,16440,16440,16430,95
|
|
20240524,130900,22024595910,16440,16440,16440,16430,65
|
|
20240524,130800,22023527870,16440,16450,16450,16430,299
|
|
20240524,130700,22018611200,16440,16440,16440,16440,9
|
|
20240524,130600,22018463240,16450,16440,16450,16440,88
|
|
20240524,130500,22017016480,16440,16450,16450,16440,93
|
|
20240524,130400,22015487220,16460,16460,16460,16450,158
|
|
20240524,130300,22012887540,16450,16450,16460,16440,25
|
|
20240524,130200,22012476480,16460,16440,16460,16440,105
|
|
20240524,130100,22010750260,16440,16450,16460,16430,811
|
|
20240524,130000,21997418640,16450,16450,16450,16450,24
|
|
20240524,125900,21997023840,16450,16450,16450,16440,593
|
|
20240524,125800,21987273900,16440,16460,16460,16440,79
|
|
20240524,125700,21985974090,16460,16460,16460,16460,7
|
|
20240524,125600,21985858870,16450,16450,16450,16450,24
|
|
20240524,125500,21985464070,16470,16470,16470,16470,4
|
|
20240524,125400,21985398190,16440,16460,16460,16440,718
|
|
20240524,125300,21973585140,16460,16450,16460,16450,47
|
|
20240524,125200,21972811980,16440,16440,16440,16440,54
|
|
20240524,125100,21971924220,16440,16440,16440,16440,513
|
|
20240524,125000,21963490500,16440,16450,16450,16440,677
|
|
20240524,124900,21952357620,16440,16460,16460,16440,691
|
|
20240524,124800,21940989440,16460,16460,16460,16460,326
|
|
20240524,124700,21935623480,16460,16470,16470,16450,51
|
|
20240524,124600,21934783940,16480,16480,16480,16480,51
|
|
20240524,124500,21933943460,16480,16500,16500,16480,578
|
|
20240524,124400,21924415860,16500,16490,16500,16490,136
|
|
20240524,124300,21922173210,16480,16480,16490,16480,138
|
|
20240524,124200,21919898530,16490,16470,16490,16470,444
|
|
20240524,124100,21912582980,16470,16480,16480,16470,72
|
|
20240524,124000,21911396920,16470,16480,16480,16470,61
|
|
20240524,123900,21910392090,16480,16490,16490,16470,287
|
|
20240524,123800,21905663660,16490,16480,16490,16470,265
|
|
20240524,123700,21901296600,16480,16440,16480,16430,267
|
|
20240524,123600,21896907020,16440,16430,16440,16430,222
|
|
20240524,123500,21893259550,16430,16420,16430,16410,347
|
|
20240524,123400,21887561910,16430,16430,16430,16420,269
|
|
20240524,123300,21883144760,16430,16440,16440,16430,12
|
|
20240524,123200,21882947590,16440,16440,16440,16440,720
|
|
20240524,123100,21871110790,16440,16430,16440,16430,31
|
|
20240524,123000,21870601450,16430,16440,16440,16420,342
|
|
20240524,122900,21864985760,16430,16420,16440,16420,46
|
|
20240524,122800,21864230300,16430,16420,16440,16410,211
|
|
20240524,122700,21860767040,16420,16420,16420,16410,456
|
|
20240524,122600,21853282840,16420,16410,16440,16410,132
|
|
20240524,122500,21851116250,16420,16410,16420,16410,335
|
|
20240524,122400,21845618880,16420,16420,16420,16410,353
|
|
20240524,122300,21839822630,16430,16430,16430,16420,98
|
|
20240524,122200,21838213320,16430,16430,16430,16430,99
|
|
20240524,122100,21836586750,16440,16440,16440,16440,104
|
|
20240524,122000,21834876990,16430,16440,16440,16430,4
|
|
20240524,121900,21834811250,16420,16460,16460,16420,47
|
|
20240524,121800,21834039110,16460,16420,16460,16420,13
|
|
20240524,121700,21833825570,16420,16420,16420,16420,578
|
|
20240524,121600,21824334810,16440,16450,16450,16440,468
|
|
20240524,121500,21816640180,16460,16460,16460,16460,1
|
|
20240524,121400,21816623720,16440,16430,16440,16420,103
|
|
20240524,121300,21814931470,16420,16420,16420,16410,88
|
|
20240524,121200,21813486520,16420,16410,16420,16410,130
|
|
20240524,121100,21811352250,16410,16410,16420,16410,16
|
|
20240524,121000,21811089640,16410,16410,16420,16410,161
|
|
20240524,120900,21808447130,16420,16410,16420,16410,8
|
|
20240524,120800,21808315820,16410,16410,16410,16410,86
|
|
20240524,120700,21806904560,16410,16420,16420,16410,534
|
|
20240524,120600,21798139030,16420,16430,16430,16420,596
|
|
20240524,120500,21788349950,16430,16430,16440,16430,104
|
|
20240524,120400,21786641190,16440,16470,16470,16440,148
|
|
20240524,120300,21784207130,16470,16470,16470,16470,49
|
|
20240524,120200,21783400100,16450,16450,16450,16420,275
|
|
20240524,120100,21778881210,16450,16450,16450,16440,73
|
|
20240524,120000,21777680370,16450,16480,16480,16420,238
|
|
20240524,115900,21773769830,16480,16450,16490,16420,172
|
|
20240524,115800,21770943730,16480,16500,16500,16440,861
|
|
20240524,115700,21756782460,16480,16510,16510,16480,1013
|
|
20240524,115600,21740075000,16510,16500,16510,16500,118
|
|
20240524,115500,21738127990,16510,16500,16510,16500,53
|
|
20240524,115400,21737253270,16510,16510,16510,16500,338
|
|
20240524,115300,21731674420,16510,16540,16540,16510,729
|
|
20240524,115200,21719625150,16540,16560,16560,16540,459
|
|
20240524,115100,21712027700,16560,16560,16560,16560,107
|
|
20240524,115000,21710255780,16560,16560,16560,16560,54
|
|
20240524,114900,21709361540,16560,16560,16560,16550,41
|
|
20240524,114800,21708682950,16560,16560,16560,16560,5
|
|
20240524,114700,21708600150,16560,16560,16560,16550,550
|
|
20240524,114600,21699496660,16560,16540,16560,16540,521
|
|
20240524,114500,21690876720,16530,16520,16540,16520,163
|
|
20240524,114400,21688181830,16520,16540,16540,16520,49
|
|
20240524,114300,21687371860,16540,16540,16550,16540,795
|
|
20240524,114200,21674216050,16540,16540,16540,16530,77
|
|
20240524,114100,21672942540,16540,16510,16540,16500,68
|
|
20240524,114000,21671820210,16510,16510,16510,16510,165
|
|
20240524,113900,21669096060,16510,16510,16520,16510,520
|
|
20240524,113800,21660510830,16520,16540,16540,16520,202
|
|
20240524,113700,21657172080,16530,16550,16550,16530,51
|
|
20240524,113600,21656328540,16520,16540,16550,16520,1450
|
|
20240524,113500,21632349570,16550,16540,16550,16540,238
|
|
20240524,113400,21628411790,16540,16520,16540,16520,943
|
|
20240524,113300,21612820290,16520,16520,16520,16520,123
|
|
20240524,113200,21610788330,16520,16490,16520,16490,27
|
|
20240524,113100,21610342890,16490,16500,16530,16490,160
|
|
20240524,113000,21607703000,16500,16490,16500,16460,800
|
|
20240524,112900,21594521730,16490,16460,16490,16460,553
|
|
20240524,112800,21585417940,16460,16450,16460,16420,321
|
|
20240524,112700,21580144030,16450,16450,16450,16450,173
|
|
20240524,112600,21577298180,16450,16450,16450,16450,2
|
|
20240524,112500,21577265280,16430,16430,16430,16430,351
|
|
20240524,112400,21571498350,16420,16420,16420,16420,15
|
|
20240524,112300,21571252050,16410,16410,16410,16410,376
|
|
20240524,112200,21565081890,16410,16440,16440,16410,2102
|
|
20240524,112100,21530552650,16450,16440,16450,16440,218
|
|
20240524,112000,21526967770,16440,16460,16460,16440,1163
|
|
20240524,111900,21507843900,16460,16460,16460,16440,518
|
|
20240524,111800,21499320180,16460,16460,16460,16440,972
|
|
20240524,111700,21483334180,16460,16470,16470,16450,159
|
|
20240524,111600,21480716570,16470,16520,16530,16470,505
|
|
20240524,111500,21472394100,16520,16540,16540,16520,983
|
|
20240524,111400,21456145830,16550,16540,16550,16540,235
|
|
20240524,111300,21452257650,16540,16520,16540,16510,547
|
|
20240524,111200,21443218340,16510,16480,16520,16480,686
|
|
20240524,111100,21431894410,16470,16450,16480,16440,2045
|
|
20240524,111000,21398255500,16450,16460,16470,16450,1317
|
|
20240524,110900,21376580670,16460,16500,16510,16460,1808
|
|
20240524,110800,21346777450,16500,16540,16540,16500,2062
|
|
20240524,110700,21312725400,16530,16550,16550,16520,3334
|
|
20240524,110600,21257619540,16540,16540,16550,16540,994
|
|
20240524,110500,21241172470,16540,16540,16560,16520,2101
|
|
20240524,110400,21206413520,16550,16500,16550,16500,724
|
|
20240524,110300,21194447870,16520,16460,16520,16450,2726
|
|
20240524,110200,21149517220,16470,16490,16490,16420,2429
|
|
20240524,110100,21109519770,16490,16340,16490,16330,4396
|
|
20240524,110000,21037373320,16340,16160,16340,16160,1467
|
|
20240524,105900,21013523320,16210,16210,16230,16160,1598
|
|
20240524,105800,20987639460,16230,16240,16250,16230,1013
|
|
20240524,105700,20971194030,16250,16250,16280,16240,364
|
|
20240524,105600,20965277110,16290,16300,16300,16250,1058
|
|
20240524,105500,20948072680,16300,16300,16310,16260,1010
|
|
20240524,105400,20931610100,16300,16280,16300,16270,293
|
|
20240524,105300,20926840380,16310,16290,16310,16280,393
|
|
20240524,105200,20920437160,16300,16300,16310,16290,242
|
|
20240524,105100,20916493570,16300,16330,16330,16300,2158
|
|
20240524,105000,20881315890,16330,16340,16340,16300,1027
|
|
20240524,104900,20864564110,16330,16340,16340,16330,214
|
|
20240524,104800,20861069110,16330,16340,16340,16330,748
|
|
20240524,104700,20848853310,16330,16330,16330,16310,316
|
|
20240524,104600,20843695570,16340,16370,16380,16340,2631
|
|
20240524,104500,20800694060,16380,16310,16380,16300,2274
|
|
20240524,104400,20763544240,16310,16300,16310,16290,1914
|
|
20240524,104300,20732348260,16290,16220,16300,16220,1420
|
|
20240524,104200,20709266130,16220,16170,16230,16170,694
|
|
20240524,104100,20698030000,16180,16180,16180,16160,708
|
|
20240524,104000,20686586860,16180,16180,16180,16170,443
|
|
20240524,103900,20679422120,16190,16130,16200,16130,1876
|
|
20240524,103800,20649120670,16130,16150,16150,16130,2164
|
|
20240524,103700,20614199400,16160,16160,16170,16140,1934
|
|
20240524,103600,20582955670,16150,16200,16200,16150,2280
|
|
20240524,103500,20546085740,16200,16210,16230,16200,1170
|
|
20240524,103400,20527119610,16210,16260,16260,16200,4502
|
|
20240524,103300,20454090810,16260,16280,16290,16260,1252
|
|
20240524,103200,20433714870,16280,16310,16310,16280,1727
|
|
20240524,103100,20405584080,16310,16310,16320,16290,472
|
|
20240524,103000,20397889280,16320,16310,16340,16310,961
|
|
20240524,102900,20382194180,16310,16320,16330,16300,648
|
|
20240524,102800,20371629830,16320,16310,16330,16290,1994
|
|
20240524,102700,20339141730,16310,16310,16310,16300,938
|
|
20240524,102600,20323850970,16310,16320,16320,16300,325
|
|
20240524,102500,20318552370,16330,16320,16340,16300,227
|
|
20240524,102400,20314848950,16340,16320,16340,16290,1079
|
|
20240524,102300,20297257770,16320,16330,16340,16290,2336
|
|
20240524,102200,20259153070,16320,16330,16330,16310,696
|
|
20240524,102100,20247793840,16330,16330,16340,16320,331
|
|
20240524,102000,20242391030,16310,16320,16340,16310,3241
|
|
20240524,101900,20189501410,16310,16360,16360,16300,2102
|
|
20240524,101800,20155218470,16310,16370,16380,16310,903
|
|
20240524,101700,20140471180,16390,16280,16390,16280,881
|
|
20240524,101600,20126066070,16260,16380,16390,16250,8652
|
|
20240524,101500,19984833260,16380,16390,16400,16380,505
|
|
20240524,101400,19976556740,16390,16410,16410,16380,871
|
|
20240524,101300,19962277080,16410,16400,16420,16390,678
|
|
20240524,101200,19951152740,16400,16390,16400,16380,976
|
|
20240524,101100,19935157580,16380,16410,16410,16370,3563
|
|
20240524,101000,19876762860,16400,16450,16450,16400,4211
|
|
20240524,100900,19807624630,16440,16470,16470,16440,547
|
|
20240524,100800,19798628570,16450,16480,16480,16450,389
|
|
20240524,100700,19792228230,16480,16420,16480,16420,593
|
|
20240524,100600,19782464920,16420,16410,16450,16410,926
|
|
20240524,100500,19767266620,16420,16430,16440,16420,1702
|
|
20240524,100400,19739314990,16440,16460,16460,16430,355
|
|
20240524,100300,19733478880,16460,16450,16480,16440,368
|
|
20240524,100200,19727423420,16440,16480,16480,16440,675
|
|
20240524,100100,19716307820,16480,16430,16480,16430,421
|
|
20240524,100000,19709376050,16430,16440,16490,16420,1555
|
|
20240524,095900,19683809830,16480,16430,16480,16410,2490
|
|
20240524,095800,19642897120,16420,16440,16450,16410,3448
|
|
20240524,095700,19586251480,16440,16460,16460,16440,2265
|
|
20240524,095600,19549004090,16460,16500,16500,16450,687
|
|
20240524,095500,19537683480,16500,16470,16520,16440,1053
|
|
20240524,095400,19520343680,16440,16430,16440,16420,699
|
|
20240524,095300,19508858470,16440,16480,16530,16440,1809
|
|
20240524,095200,19479070640,16530,16510,16540,16450,1660
|
|
20240524,095100,19451674520,16480,16450,16520,16450,855
|
|
20240524,095000,19437568750,16440,16400,16470,16390,2758
|
|
20240524,094900,19392245720,16380,16510,16520,16380,7854
|
|
20240524,094800,19263013060,16520,16580,16580,16520,1062
|
|
20240524,094700,19245449130,16580,16600,16610,16540,4085
|
|
20240524,094600,19177731880,16610,16570,16620,16550,3575
|
|
20240524,094500,19118422290,16570,16510,16580,16500,3900
|
|
20240524,094400,19054050040,16510,16580,16580,16500,3372
|
|
20240524,094300,18998365150,16580,16500,16580,16480,4613
|
|
20240524,094200,18922052180,16500,16520,16520,16450,12124
|
|
20240524,094100,18722267180,16520,16610,16610,16520,9900
|
|
20240524,094000,18558239750,16610,16610,16630,16560,4532
|
|
20240524,093900,18483041380,16600,16740,16740,16600,9218
|
|
20240524,093800,18329390610,16720,16780,16790,16720,5190
|
|
20240524,093700,18242485160,16790,16830,16870,16790,8507
|
|
20240524,093600,18099523690,16820,16920,16930,16810,10187
|
|
20240524,093500,17928019490,16920,16990,17010,16920,5987
|
|
20240524,093400,17826412840,16990,17100,17100,16990,5490
|
|
20240524,093300,17732953300,17100,17070,17150,17030,7010
|
|
20240524,093200,17613190310,17060,17080,17090,17040,3051
|
|
20240524,093100,17561118530,17090,17080,17090,17020,4597
|
|
20240524,093000,17482684940,17080,16980,17090,16970,3685
|
|
20240524,092900,17420020890,16980,17110,17120,16980,10530
|
|
20240524,092800,17240249170,17110,17050,17110,17050,7990
|
|
20240524,092700,17103784280,17040,16980,17040,16950,5314
|
|
20240524,092600,17013422490,16960,16920,16980,16920,4507
|
|
20240524,092500,16936946290,16920,16900,16970,16870,6904
|
|
20240524,092400,16820086280,16870,16920,16930,16870,3646
|
|
20240524,092300,16758461250,16910,16930,16970,16910,4960
|
|
20240524,092200,16674453370,16930,16810,16930,16810,6287
|
|
20240524,092100,16568314260,16810,16840,16840,16790,8254
|
|
20240524,092000,16429480810,16830,16840,16910,16790,16653
|
|
20240524,091900,16149365110,16830,17010,17040,16830,30229
|
|
20240524,091800,15637974420,17010,17040,17140,17000,10160
|
|
20240524,091700,15464894940,17040,17180,17180,17010,17628
|
|
20240524,091600,15163904030,17180,17240,17250,17070,20484
|
|
20240524,091500,14812782020,17250,17310,17390,17200,26305
|
|
20240524,091400,14358221830,17310,17530,17540,17300,35922
|
|
20240524,091300,13732923700,17520,17680,17720,17520,25783
|
|
20240524,091200,13278840290,17640,17890,17920,17500,59266
|
|
20240524,091100,12227943680,17880,17920,17920,17860,32780
|
|
20240524,091000,11640889880,17920,17920,17920,17920,0
|
|
20240524,090900,11640889880,17920,17750,17920,17730,59750
|
|
20240524,090800,10573442930,17750,17810,17900,17710,112655
|
|
20240524,090700,8567910200,17810,17540,17810,17500,98098
|
|
20240524,090600,6832496650,17500,17150,17600,17090,101317
|
|
20240524,090500,5071892320,17150,17000,17190,16940,40888
|
|
20240524,090400,4374296260,16950,16940,17010,16800,37125
|
|
20240524,090300,3746544950,16900,17250,17350,16840,92777
|
|
20240524,090200,2155468000,17260,16520,17270,16510,78188
|
|
20240524,090100,827796130,16570,16350,16700,16300,17300
|
|
20240524,090000,543435380,16300,16300,16500,16220,33288
|