711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,204800,2887474910,16050,16050,16050,16050,3634
|
|
20240528,204700,2887474910,16050,16050,16050,16050,0
|
|
20240528,204600,2887474910,16050,16050,16050,16050,0
|
|
20240528,204500,2887474910,16050,16050,16050,16050,0
|
|
20240528,204400,2887474910,16050,16050,16050,16050,0
|
|
20240528,204300,2887474910,16050,16050,16050,16050,0
|
|
20240528,204200,2887474910,16050,16050,16050,16050,0
|
|
20240528,204100,2887474910,16050,16050,16050,16050,0
|
|
20240528,204000,2887474910,16050,16050,16050,16050,0
|
|
20240528,203900,2887474910,16050,16050,16050,16050,0
|
|
20240528,203800,2887474910,16050,16050,16050,16050,0
|
|
20240528,203700,2887474910,16050,16050,16050,16050,0
|
|
20240528,203600,2887474910,16050,16050,16050,16050,0
|
|
20240528,203500,2887474910,16050,16050,16050,16050,0
|
|
20240528,203400,2887474910,16050,16050,16050,16050,0
|
|
20240528,203300,2887474910,16050,16050,16050,16050,0
|
|
20240528,203200,2887474910,16050,16050,16050,16050,0
|
|
20240528,203100,2887474910,16050,16050,16050,16050,0
|
|
20240528,203000,2887474910,16050,16050,16050,16050,0
|
|
20240528,202900,2887474910,16050,16050,16050,16050,0
|
|
20240528,202800,2887474910,16050,16050,16050,16050,0
|
|
20240528,202700,2887474910,16050,16050,16050,16050,0
|
|
20240528,202600,2887474910,16050,16050,16050,16050,0
|
|
20240528,202500,2887474910,16050,16050,16050,16050,0
|
|
20240528,202400,2887474910,16050,16050,16050,16050,0
|
|
20240528,202300,2887474910,16050,16050,16050,16050,0
|
|
20240528,202200,2887474910,16050,16050,16050,16050,0
|
|
20240528,202100,2887474910,16050,16050,16050,16050,0
|
|
20240528,202000,2887474910,16050,16050,16050,16050,0
|
|
20240528,201900,2887474910,16050,16050,16050,16050,0
|
|
20240528,201800,2887474910,16050,16050,16050,16050,3634
|
|
20240528,201700,2887474910,16050,16050,16050,16050,0
|
|
20240528,201600,2887474910,16050,16050,16050,16050,0
|
|
20240528,201500,2887474910,16050,16050,16050,16050,0
|
|
20240528,201400,2887474910,16050,16050,16050,16050,0
|
|
20240528,201300,2887474910,16050,16050,16050,16050,0
|
|
20240528,201200,2887474910,16050,16050,16050,16050,0
|
|
20240528,201100,2887474910,16050,16050,16050,16050,0
|
|
20240528,201000,2887474910,16050,16050,16050,16050,0
|
|
20240528,200900,2887474910,16050,16050,16050,16050,0
|
|
20240528,200800,2887474910,16050,16050,16050,16050,0
|
|
20240528,200700,2887474910,16050,16050,16050,16050,0
|
|
20240528,200600,2887474910,16050,16050,16050,16050,0
|
|
20240528,200500,2887474910,16050,16050,16050,16050,0
|
|
20240528,200400,2887474910,16050,16050,16050,16050,0
|
|
20240528,200300,2887474910,16050,16050,16050,16050,0
|
|
20240528,200200,2887474910,16050,16050,16050,16050,0
|
|
20240528,200100,2887474910,16050,16050,16050,16050,0
|
|
20240528,200000,2887474910,16050,16050,16050,16050,0
|
|
20240528,195900,2887474910,16050,16050,16050,16050,0
|
|
20240528,195800,2887474910,16050,16050,16050,16050,0
|
|
20240528,195700,2887474910,16050,16050,16050,16050,0
|
|
20240528,195600,2887474910,16050,16050,16050,16050,0
|
|
20240528,195500,2887474910,16050,16050,16050,16050,0
|
|
20240528,195400,2887474910,16050,16050,16050,16050,0
|
|
20240528,195300,2887474910,16050,16050,16050,16050,0
|
|
20240528,195200,2887474910,16050,16050,16050,16050,0
|
|
20240528,195100,2887474910,16050,16050,16050,16050,0
|
|
20240528,195000,2887474910,16050,16050,16050,16050,0
|
|
20240528,194900,2887474910,16050,16050,16050,16050,0
|
|
20240528,194800,2887474910,16050,16050,16050,16050,3634
|
|
20240528,194700,2887474910,16050,16050,16050,16050,0
|
|
20240528,194600,2887474910,16050,16050,16050,16050,0
|
|
20240528,194500,2887474910,16050,16050,16050,16050,0
|
|
20240528,194400,2887474910,16050,16050,16050,16050,0
|
|
20240528,194300,2887474910,16050,16050,16050,16050,0
|
|
20240528,194200,2887474910,16050,16050,16050,16050,0
|
|
20240528,194100,2887474910,16050,16050,16050,16050,0
|
|
20240528,194000,2887474910,16050,16050,16050,16050,0
|
|
20240528,193900,2887474910,16050,16050,16050,16050,0
|
|
20240528,193800,2887474910,16050,16050,16050,16050,0
|
|
20240528,193700,2887474910,16050,16050,16050,16050,0
|
|
20240528,193600,2887474910,16050,16050,16050,16050,0
|
|
20240528,193500,2887474910,16050,16050,16050,16050,0
|
|
20240528,193400,2887474910,16050,16050,16050,16050,0
|
|
20240528,193300,2887474910,16050,16050,16050,16050,0
|
|
20240528,193200,2887474910,16050,16050,16050,16050,0
|
|
20240528,193100,2887474910,16050,16050,16050,16050,0
|
|
20240528,193000,2887474910,16050,16050,16050,16050,0
|
|
20240528,192900,2887474910,16050,16050,16050,16050,0
|
|
20240528,192800,2887474910,16050,16050,16050,16050,0
|
|
20240528,192700,2887474910,16050,16050,16050,16050,0
|
|
20240528,192600,2887474910,16050,16050,16050,16050,0
|
|
20240528,192500,2887474910,16050,16050,16050,16050,0
|
|
20240528,192400,2887474910,16050,16050,16050,16050,0
|
|
20240528,192300,2887474910,16050,16050,16050,16050,0
|
|
20240528,192200,2887474910,16050,16050,16050,16050,0
|
|
20240528,192100,2887474910,16050,16050,16050,16050,0
|
|
20240528,192000,2887474910,16050,16050,16050,16050,0
|
|
20240528,191900,2887474910,16050,16050,16050,16050,0
|
|
20240528,191800,2887474910,16050,16050,16050,16050,3634
|
|
20240528,191700,2887474910,16050,16050,16050,16050,0
|
|
20240528,191600,2887474910,16050,16050,16050,16050,0
|
|
20240528,191500,2887474910,16050,16050,16050,16050,0
|
|
20240528,191400,2887474910,16050,16050,16050,16050,0
|
|
20240528,191300,2887474910,16050,16050,16050,16050,0
|
|
20240528,191200,2887474910,16050,16050,16050,16050,0
|
|
20240528,191100,2887474910,16050,16050,16050,16050,0
|
|
20240528,191000,2887474910,16050,16050,16050,16050,0
|
|
20240528,190900,2887474910,16050,16050,16050,16050,0
|
|
20240528,190800,2887474910,16050,16050,16050,16050,0
|
|
20240528,190700,2887474910,16050,16050,16050,16050,0
|
|
20240528,190600,2887474910,16050,16050,16050,16050,0
|
|
20240528,190500,2887474910,16050,16050,16050,16050,0
|
|
20240528,190400,2887474910,16050,16050,16050,16050,0
|
|
20240528,190300,2887474910,16050,16050,16050,16050,0
|
|
20240528,190200,2887474910,16050,16050,16050,16050,0
|
|
20240528,190100,2887474910,16050,16050,16050,16050,0
|
|
20240528,190000,2887474910,16050,16050,16050,16050,0
|
|
20240528,185900,2887474910,16050,16050,16050,16050,0
|
|
20240528,185800,2887474910,16050,16050,16050,16050,0
|
|
20240528,185700,2887474910,16050,16050,16050,16050,0
|
|
20240528,185600,2887474910,16050,16050,16050,16050,0
|
|
20240528,185500,2887474910,16050,16050,16050,16050,0
|
|
20240528,185400,2887474910,16050,16050,16050,16050,0
|
|
20240528,185300,2887474910,16050,16050,16050,16050,0
|
|
20240528,185200,2887474910,16050,16050,16050,16050,0
|
|
20240528,185100,2887474910,16050,16050,16050,16050,0
|
|
20240528,185000,2887474910,16050,16050,16050,16050,0
|
|
20240528,184900,2887474910,16050,16050,16050,16050,0
|
|
20240528,184800,2887474910,16050,16050,16050,16050,3634
|
|
20240528,184700,2887474910,16050,16050,16050,16050,0
|
|
20240528,184600,2887474910,16050,16050,16050,16050,0
|
|
20240528,184500,2887474910,16050,16050,16050,16050,0
|
|
20240528,184400,2887474910,16050,16050,16050,16050,0
|
|
20240528,184300,2887474910,16050,16050,16050,16050,0
|
|
20240528,184200,2887474910,16050,16050,16050,16050,0
|
|
20240528,184100,2887474910,16050,16050,16050,16050,0
|
|
20240528,184000,2887474910,16050,16050,16050,16050,0
|
|
20240528,183900,2887474910,16050,16050,16050,16050,0
|
|
20240528,183800,2887474910,16050,16050,16050,16050,0
|
|
20240528,183700,2887474910,16050,16050,16050,16050,0
|
|
20240528,183600,2887474910,16050,16050,16050,16050,0
|
|
20240528,183500,2887474910,16050,16050,16050,16050,0
|
|
20240528,183400,2887474910,16050,16050,16050,16050,0
|
|
20240528,183300,2887474910,16050,16050,16050,16050,0
|
|
20240528,183200,2887474910,16050,16050,16050,16050,0
|
|
20240528,183100,2887474910,16050,16050,16050,16050,0
|
|
20240528,183000,2887474910,16050,16050,16050,16050,0
|
|
20240528,182900,2887474910,16050,16050,16050,16050,0
|
|
20240528,182800,2887474910,16050,16050,16050,16050,0
|
|
20240528,182700,2887474910,16050,16050,16050,16050,0
|
|
20240528,182600,2887474910,16050,16050,16050,16050,0
|
|
20240528,182500,2887474910,16050,16050,16050,16050,0
|
|
20240528,182400,2887474910,16050,16050,16050,16050,0
|
|
20240528,182300,2887474910,16050,16050,16050,16050,0
|
|
20240528,182200,2887474910,16050,16050,16050,16050,0
|
|
20240528,182100,2887474910,16050,16050,16050,16050,0
|
|
20240528,182000,2887474910,16050,16050,16050,16050,0
|
|
20240528,181900,2887474910,16050,16050,16050,16050,0
|
|
20240528,181800,2887474910,16050,16050,16050,16050,3634
|
|
20240528,181700,2887474910,16050,16050,16050,16050,0
|
|
20240528,181600,2887474910,16050,16050,16050,16050,0
|
|
20240528,181500,2887474910,16050,16050,16050,16050,0
|
|
20240528,181400,2887474910,16050,16050,16050,16050,0
|
|
20240528,181300,2887474910,16050,16050,16050,16050,0
|
|
20240528,181200,2887474910,16050,16050,16050,16050,0
|
|
20240528,181100,2887474910,16050,16050,16050,16050,0
|
|
20240528,181000,2887474910,16050,16050,16050,16050,0
|
|
20240528,180900,2887474910,16050,16050,16050,16050,0
|
|
20240528,180800,2887474910,16050,16050,16050,16050,0
|
|
20240528,180700,2887474910,16050,16050,16050,16050,0
|
|
20240528,180600,2887474910,16050,16050,16050,16050,0
|
|
20240528,180500,2887474910,16050,16050,16050,16050,0
|
|
20240528,180400,2887474910,16050,16050,16050,16050,0
|
|
20240528,180300,2887474910,16050,16050,16050,16050,0
|
|
20240528,180200,2887474910,16050,16050,16050,16050,0
|
|
20240528,180100,2887474910,16050,16050,16050,16050,0
|
|
20240528,180000,2887474910,16050,16050,16050,16050,0
|
|
20240528,175900,2887474910,16050,16050,16050,16050,0
|
|
20240528,175800,2887474910,16050,16050,16050,16050,0
|
|
20240528,175700,2887474910,16050,16050,16050,16050,0
|
|
20240528,175600,2887474910,16050,16050,16050,16050,0
|
|
20240528,175500,2887474910,16050,16050,16050,16050,0
|
|
20240528,175400,2887474910,16050,16050,16050,16050,0
|
|
20240528,175300,2887474910,16050,16050,16050,16050,0
|
|
20240528,175200,2887474910,16050,16050,16050,16050,0
|
|
20240528,175100,2887474910,16050,16050,16050,16050,0
|
|
20240528,175000,2887474910,16050,16050,16050,16050,0
|
|
20240528,174900,2887474910,16050,16050,16050,16050,0
|
|
20240528,174800,2887474910,16050,16050,16050,16050,3634
|
|
20240528,174700,2887474910,16050,16050,16050,16050,0
|
|
20240528,174600,2887474910,16050,16050,16050,16050,0
|
|
20240528,174500,2887474910,16050,16050,16050,16050,0
|
|
20240528,174400,2887474910,16050,16050,16050,16050,0
|
|
20240528,174300,2887474910,16050,16050,16050,16050,0
|
|
20240528,174200,2887474910,16050,16050,16050,16050,0
|
|
20240528,174100,2887474910,16050,16050,16050,16050,0
|
|
20240528,174000,2887474910,16050,16050,16050,16050,0
|
|
20240528,173900,2887474910,16050,16050,16050,16050,0
|
|
20240528,173800,2887474910,16050,16050,16050,16050,0
|
|
20240528,173700,2887474910,16050,16050,16050,16050,0
|
|
20240528,173600,2887474910,16050,16050,16050,16050,0
|
|
20240528,173500,2887474910,16050,16050,16050,16050,0
|
|
20240528,173400,2887474910,16050,16050,16050,16050,0
|
|
20240528,173300,2887474910,16050,16050,16050,16050,0
|
|
20240528,173200,2887474910,16050,16050,16050,16050,0
|
|
20240528,173100,2887474910,16050,16050,16050,16050,0
|
|
20240528,173000,2887474910,16050,16050,16050,16050,0
|
|
20240528,172900,2887474910,16050,16050,16050,16050,0
|
|
20240528,172800,2887474910,16050,16050,16050,16050,0
|
|
20240528,172700,2887474910,16050,16050,16050,16050,0
|
|
20240528,172600,2887474910,16050,16050,16050,16050,0
|
|
20240528,172500,2887474910,16050,16050,16050,16050,0
|
|
20240528,172400,2887474910,16050,16050,16050,16050,0
|
|
20240528,172300,2887474910,16050,16050,16050,16050,0
|
|
20240528,172200,2887474910,16050,16050,16050,16050,0
|
|
20240528,172100,2887474910,16050,16050,16050,16050,0
|
|
20240528,172000,2887474910,16050,16050,16050,16050,0
|
|
20240528,171900,2887474910,16050,16050,16050,16050,0
|
|
20240528,171800,2887474910,16050,16050,16050,16050,3634
|
|
20240528,171700,2887474910,16050,16050,16050,16050,0
|
|
20240528,171600,2887474910,16050,16050,16050,16050,0
|
|
20240528,171500,2887474910,16050,16050,16050,16050,0
|
|
20240528,171400,2887474910,16050,16050,16050,16050,0
|
|
20240528,171300,2887474910,16050,16050,16050,16050,0
|
|
20240528,171200,2887474910,16050,16050,16050,16050,0
|
|
20240528,171100,2887474910,16050,16050,16050,16050,0
|
|
20240528,171000,2887474910,16050,16050,16050,16050,0
|
|
20240528,170900,2887474910,16050,16050,16050,16050,0
|
|
20240528,170800,2887474910,16050,16050,16050,16050,0
|
|
20240528,170700,2887474910,16050,16050,16050,16050,0
|
|
20240528,170600,2887474910,16050,16050,16050,16050,0
|
|
20240528,170500,2887474910,16050,16050,16050,16050,0
|
|
20240528,170400,2887474910,16050,16050,16050,16050,0
|
|
20240528,170300,2887474910,16050,16050,16050,16050,0
|
|
20240528,170200,2887474910,16050,16050,16050,16050,0
|
|
20240528,170100,2887474910,16050,16050,16050,16050,0
|
|
20240528,170000,2887474910,16050,16050,16050,16050,0
|
|
20240528,165900,2887474910,16050,16050,16050,16050,0
|
|
20240528,165800,2887474910,16050,16050,16050,16050,0
|
|
20240528,165700,2887474910,16050,16050,16050,16050,0
|
|
20240528,165600,2887474910,16050,16050,16050,16050,0
|
|
20240528,165500,2887474910,16050,16050,16050,16050,0
|
|
20240528,165400,2887474910,16050,16050,16050,16050,0
|
|
20240528,165300,2887474910,16050,16050,16050,16050,0
|
|
20240528,165200,2887474910,16050,16050,16050,16050,0
|
|
20240528,165100,2887474910,16050,16050,16050,16050,0
|
|
20240528,165000,2887474910,16050,16050,16050,16050,0
|
|
20240528,164900,2887474910,16050,16050,16050,16050,0
|
|
20240528,164800,2887474910,16050,16050,16050,16050,3634
|
|
20240528,164700,2887474910,16050,16050,16050,16050,0
|
|
20240528,164600,2887474910,16050,16050,16050,16050,0
|
|
20240528,164500,2887474910,16050,16050,16050,16050,0
|
|
20240528,164400,2887474910,16050,16050,16050,16050,0
|
|
20240528,164300,2887474910,16050,16050,16050,16050,0
|
|
20240528,164200,2887474910,16050,16050,16050,16050,0
|
|
20240528,164100,2887474910,16050,16050,16050,16050,0
|
|
20240528,164000,2887474910,16050,16050,16050,16050,0
|
|
20240528,163900,2887474910,16050,16050,16050,16050,0
|
|
20240528,163800,2887474910,16050,16050,16050,16050,0
|
|
20240528,163700,2887474910,16050,16050,16050,16050,0
|
|
20240528,163600,2887474910,16050,16050,16050,16050,0
|
|
20240528,163500,2887474910,16050,16050,16050,16050,0
|
|
20240528,163400,2887474910,16050,16050,16050,16050,0
|
|
20240528,163300,2887474910,16050,16050,16050,16050,0
|
|
20240528,163200,2887474910,16050,16050,16050,16050,0
|
|
20240528,163100,2887474910,16050,16050,16050,16050,0
|
|
20240528,163000,2887474910,16050,16050,16050,16050,0
|
|
20240528,162900,2887474910,16050,16050,16050,16050,0
|
|
20240528,162800,2887474910,16050,16050,16050,16050,0
|
|
20240528,162700,2887474910,16050,16050,16050,16050,0
|
|
20240528,162600,2887474910,16050,16050,16050,16050,0
|
|
20240528,162500,2887474910,16050,16050,16050,16050,0
|
|
20240528,162400,2887474910,16050,16050,16050,16050,0
|
|
20240528,162300,2887474910,16050,16050,16050,16050,0
|
|
20240528,162200,2887474910,16050,16050,16050,16050,0
|
|
20240528,162100,2887474910,16050,16050,16050,16050,0
|
|
20240528,162000,2887474910,16050,16050,16050,16050,0
|
|
20240528,161900,2887474910,16050,16050,16050,16050,0
|
|
20240528,161800,2887474910,16050,16050,16050,16050,3634
|
|
20240528,161700,2887474910,16050,16050,16050,16050,0
|
|
20240528,161600,2887474910,16050,16050,16050,16050,0
|
|
20240528,161500,2887474910,16050,16050,16050,16050,0
|
|
20240528,161400,2887474910,16050,16050,16050,16050,0
|
|
20240528,161300,2887474910,16050,16050,16050,16050,0
|
|
20240528,161200,2887474910,16050,16050,16050,16050,0
|
|
20240528,161100,2887474910,16050,16050,16050,16050,0
|
|
20240528,161000,2887474910,16050,16050,16050,16050,0
|
|
20240528,160900,2887474910,16050,16050,16050,16050,0
|
|
20240528,160800,2887474910,16050,16050,16050,16050,0
|
|
20240528,160700,2887474910,16050,16050,16050,16050,0
|
|
20240528,160600,2887474910,16050,16050,16050,16050,0
|
|
20240528,160500,2887474910,16050,16050,16050,16050,0
|
|
20240528,160400,2887474910,16050,16050,16050,16050,0
|
|
20240528,160300,2887474910,16050,16050,16050,16050,0
|
|
20240528,160200,2887474910,16050,16050,16050,16050,0
|
|
20240528,160100,2887474910,16050,16050,16050,16050,0
|
|
20240528,160000,2887474910,16050,16050,16050,16050,0
|
|
20240528,155900,2887474910,16050,16050,16050,16050,0
|
|
20240528,155800,2887474910,16050,16050,16050,16050,0
|
|
20240528,155700,2887474910,16050,16050,16050,16050,0
|
|
20240528,155600,2887474910,16050,16050,16050,16050,0
|
|
20240528,155500,2887474910,16050,16050,16050,16050,0
|
|
20240528,155400,2887474910,16050,16050,16050,16050,0
|
|
20240528,155300,2887474910,16050,16050,16050,16050,0
|
|
20240528,155200,2887474910,16050,16050,16050,16050,0
|
|
20240528,155100,2887474910,16050,16050,16050,16050,0
|
|
20240528,155000,2887474910,16050,16050,16050,16050,0
|
|
20240528,154900,2887474910,16050,16050,16050,16050,0
|
|
20240528,154800,2887474910,16050,16050,16050,16050,3634
|
|
20240528,154700,2887474910,16050,16050,16050,16050,0
|
|
20240528,154600,2887474910,16050,16050,16050,16050,0
|
|
20240528,154500,2887474910,16050,16050,16050,16050,0
|
|
20240528,154400,2887474910,16050,16050,16050,16050,0
|
|
20240528,154300,2887474910,16050,16050,16050,16050,0
|
|
20240528,154200,2887474910,16050,16050,16050,16050,0
|
|
20240528,154100,2887474910,16050,16050,16050,16050,0
|
|
20240528,154000,2887474910,16050,16050,16050,16050,0
|
|
20240528,153900,2887474910,16050,16050,16050,16050,0
|
|
20240528,153800,2887474910,16050,16050,16050,16050,0
|
|
20240528,153700,2887474910,16050,16050,16050,16050,0
|
|
20240528,153600,2887474910,16050,16050,16050,16050,0
|
|
20240528,153500,2887474910,16050,16050,16050,16050,0
|
|
20240528,153400,2887474910,16050,16050,16050,16050,0
|
|
20240528,153300,2887474910,16050,16050,16050,16050,0
|
|
20240528,153200,2887474910,16050,16050,16050,16050,0
|
|
20240528,153100,2887474910,16050,16050,16050,16050,0
|
|
20240528,153000,2887474910,16050,16050,16050,16050,3634
|
|
20240528,152900,2829149210,16050,16050,16050,16050,0
|
|
20240528,152800,2829149210,16050,16050,16050,16050,0
|
|
20240528,152700,2829149210,16050,16050,16050,16050,0
|
|
20240528,152600,2829149210,16050,16050,16050,16050,0
|
|
20240528,152500,2829149210,16050,16050,16050,16050,0
|
|
20240528,152400,2829149210,16050,16050,16050,16050,0
|
|
20240528,152300,2829149210,16050,16050,16050,16050,0
|
|
20240528,152200,2829149210,16050,16050,16050,16050,0
|
|
20240528,152100,2829149210,16050,16050,16050,16050,0
|
|
20240528,152000,2829149210,16050,16050,16050,16050,0
|
|
20240528,151900,2829149210,16050,16060,16070,16040,255
|
|
20240528,151800,2825056440,16050,16040,16050,16040,484
|
|
20240528,151700,2817289270,16030,16060,16060,16030,2352
|
|
20240528,151600,2779561320,16070,16070,16070,16070,160
|
|
20240528,151500,2776990120,16060,16080,16080,16060,301
|
|
20240528,151400,2772155020,16070,16060,16080,16060,160
|
|
20240528,151300,2769583900,16060,16060,16060,16060,8
|
|
20240528,151200,2769455420,16060,16100,16100,16060,6
|
|
20240528,151100,2769358860,16100,16070,16100,16070,23
|
|
20240528,151000,2768988620,16050,16050,16050,16050,1
|
|
20240528,150900,2768972570,16100,16040,16100,16040,155
|
|
20240528,150800,2766486250,16040,16050,16060,16040,388
|
|
20240528,150700,2760259830,16040,16100,16100,16040,1725
|
|
20240528,150600,2732568270,16100,16100,16100,16100,20
|
|
20240528,150500,2732246270,16110,16110,16110,16110,216
|
|
20240528,150400,2728766510,16120,16130,16130,16120,1160
|
|
20240528,150300,2710062730,16120,16110,16120,16110,2
|
|
20240528,150200,2710030500,16110,16120,16130,16110,705
|
|
20240528,150100,2698668850,16110,16110,16110,16110,11
|
|
20240528,150000,2698491640,16100,16110,16110,16100,497
|
|
20240528,145900,2690489910,16100,16110,16110,16100,277
|
|
20240528,145800,2686029340,16120,16120,16120,16110,471
|
|
20240528,145700,2678441470,16130,16110,16130,16110,45
|
|
20240528,145600,2677716480,16110,16120,16120,16110,55
|
|
20240528,145500,2676829890,16140,16140,16140,16140,0
|
|
20240528,145400,2676829890,16140,16140,16140,16140,4
|
|
20240528,145300,2676765330,16110,16110,16110,16110,1
|
|
20240528,145200,2676749220,16140,16140,16140,16110,487
|
|
20240528,145100,2668898040,16120,16120,16120,16120,0
|
|
20240528,145000,2668898040,16120,16120,16120,16120,103
|
|
20240528,144900,2667237680,16110,16110,16110,16110,32
|
|
20240528,144800,2666722160,16110,16110,16110,16110,21
|
|
20240528,144700,2666383850,16110,16110,16110,16100,114
|
|
20240528,144600,2664547440,16110,16110,16110,16110,7
|
|
20240528,144500,2664434670,16110,16110,16110,16110,67
|
|
20240528,144400,2663355300,16140,16140,16140,16140,3
|
|
20240528,144300,2663306880,16140,16100,16140,16100,100
|
|
20240528,144200,2661694880,16140,16140,16140,16140,0
|
|
20240528,144100,2661694880,16140,16070,16140,16070,37
|
|
20240528,144000,2661100220,16140,16070,16140,16070,2
|
|
20240528,143900,2661068010,16070,16070,16070,16070,0
|
|
20240528,143800,2661068010,16070,16140,16140,16070,684
|
|
20240528,143700,2650069110,16150,16150,16150,16150,10
|
|
20240528,143600,2649907610,16150,16080,16150,16080,17
|
|
20240528,143500,2649634110,16150,16140,16150,16080,135
|
|
20240528,143400,2647461910,16140,16100,16140,16100,13
|
|
20240528,143300,2647252570,16150,16150,16150,16080,7
|
|
20240528,143200,2647139800,16080,16150,16150,16080,4
|
|
20240528,143100,2647075340,16080,16100,16100,16080,454
|
|
20240528,143000,2639767940,16150,16150,16150,16150,7
|
|
20240528,142900,2639654890,16150,16100,16150,16100,467
|
|
20240528,142800,2632136090,16070,16070,16070,16070,90
|
|
20240528,142700,2630689790,16070,16100,16100,16070,62
|
|
20240528,142600,2629693390,16080,16080,16080,16080,325
|
|
20240528,142500,2624467390,16080,16080,16080,16080,2
|
|
20240528,142400,2624435230,16060,16060,16060,16050,472
|
|
20240528,142300,2616855520,16060,16060,16060,16060,0
|
|
20240528,142200,2616855520,16060,16070,16080,16060,520
|
|
20240528,142100,2608501300,16060,16070,16070,16060,72
|
|
20240528,142000,2607344300,16080,16080,16080,16080,2
|
|
20240528,141900,2607312140,16070,16090,16100,16070,892
|
|
20240528,141800,2592965900,16080,16090,16090,16080,339
|
|
20240528,141700,2587511710,16100,16100,16100,16100,0
|
|
20240528,141600,2587511710,16100,16100,16100,16100,139
|
|
20240528,141500,2585273810,16100,16120,16120,16100,119
|
|
20240528,141400,2583357180,16180,16170,16180,16170,319
|
|
20240528,141300,2578198850,16170,16100,16170,16100,3
|
|
20240528,141200,2578150410,16100,16170,16180,16100,164
|
|
20240528,141100,2575502070,16180,16180,16180,16180,0
|
|
20240528,141000,2575502070,16180,16180,16180,16180,0
|
|
20240528,140900,2575502070,16180,16130,16180,16100,578
|
|
20240528,140800,2566186650,16190,16190,16190,16190,0
|
|
20240528,140700,2566186650,16190,16130,16190,16130,1394
|
|
20240528,140600,2543678250,16130,16100,16130,16100,551
|
|
20240528,140500,2534796620,16120,16120,16120,16120,0
|
|
20240528,140400,2534796620,16120,16120,16120,16120,0
|
|
20240528,140300,2534796620,16120,16100,16120,16090,178
|
|
20240528,140200,2531931470,16120,16120,16120,16120,0
|
|
20240528,140100,2531931470,16120,16120,16120,16120,1
|
|
20240528,140000,2531915350,16100,16100,16100,16100,10
|
|
20240528,135900,2531754350,16120,16120,16120,16100,87
|
|
20240528,135800,2530353230,16120,16100,16120,16100,20
|
|
20240528,135700,2530031130,16100,16100,16100,16100,52
|
|
20240528,135600,2529193930,16120,16120,16120,16100,12
|
|
20240528,135500,2529000690,16090,16120,16120,16090,59
|
|
20240528,135400,2528051350,16070,16120,16120,16070,4
|
|
20240528,135300,2527987020,16070,16070,16070,16070,356
|
|
20240528,135200,2522266100,16070,16070,16070,16070,0
|
|
20240528,135100,2522266100,16070,16080,16080,16070,124
|
|
20240528,135000,2520272800,16080,16080,16080,16080,426
|
|
20240528,134900,2513422720,16120,16120,16120,16120,1
|
|
20240528,134800,2513406600,16090,16090,16090,16090,0
|
|
20240528,134700,2513406600,16090,16090,16090,16090,31
|
|
20240528,134600,2512907810,16090,16090,16090,16090,0
|
|
20240528,134500,2512907810,16090,16090,16090,16090,54
|
|
20240528,134400,2512038950,16100,16100,16100,16090,300
|
|
20240528,134300,2507210410,16100,16100,16100,16100,215
|
|
20240528,134200,2503748910,16110,16140,16140,16110,137
|
|
20240528,134100,2501541720,16150,16150,16150,16150,247
|
|
20240528,134000,2497552670,16150,16150,16150,16150,2
|
|
20240528,133900,2497520370,16150,16140,16150,16140,174
|
|
20240528,133800,2494710280,16130,16130,16130,16130,0
|
|
20240528,133700,2494710280,16130,16090,16130,16090,42
|
|
20240528,133600,2494034460,16080,16080,16080,16080,1
|
|
20240528,133500,2494018380,16150,16090,16150,16090,3
|
|
20240528,133400,2493970050,16150,16150,16150,16150,1
|
|
20240528,133300,2493953900,16100,16090,16100,16080,72
|
|
20240528,133200,2492795220,16090,16090,16090,16090,9
|
|
20240528,133100,2492650410,16080,16090,16090,16080,41
|
|
20240528,133000,2491991120,16070,16080,16080,16070,692
|
|
20240528,132900,2480865990,16080,16100,16100,16080,330
|
|
20240528,132800,2475558200,16090,16090,16090,16090,7
|
|
20240528,132700,2475445570,16090,16110,16110,16090,316
|
|
20240528,132600,2470358610,16160,16160,16160,16160,2
|
|
20240528,132500,2470326290,16100,16100,16100,16100,304
|
|
20240528,132400,2465431890,16110,16110,16110,16110,191
|
|
20240528,132300,2462354880,16110,16120,16120,16110,141
|
|
20240528,132200,2460082500,16120,16120,16120,16120,118
|
|
20240528,132100,2458180340,16110,16110,16110,16110,0
|
|
20240528,132000,2458180340,16110,16110,16110,16110,1
|
|
20240528,131900,2458164230,16170,16160,16170,16160,600
|
|
20240528,131800,2448462370,16160,16160,16160,16160,0
|
|
20240528,131700,2448462370,16160,16160,16160,16160,0
|
|
20240528,131600,2448462370,16160,16160,16160,16160,300
|
|
20240528,131500,2443614370,16160,16100,16160,16100,32
|
|
20240528,131400,2443099050,16100,16100,16100,16100,0
|
|
20240528,131300,2443099050,16100,16100,16100,16100,87
|
|
20240528,131200,2441698350,16100,16100,16100,16100,0
|
|
20240528,131100,2441698350,16100,16170,16170,16100,8
|
|
20240528,131000,2441569180,16100,16100,16100,16100,0
|
|
20240528,130900,2441569180,16100,16110,16110,16100,65
|
|
20240528,130800,2440522510,16110,16110,16110,16110,343
|
|
20240528,130700,2434996780,16170,16170,16170,16170,0
|
|
20240528,130600,2434996780,16170,16170,16170,16170,119
|
|
20240528,130500,2433072550,16170,16170,16170,16170,5
|
|
20240528,130400,2432991700,16180,16180,16180,16180,0
|
|
20240528,130300,2432991700,16180,16180,16180,16180,0
|
|
20240528,130200,2432991700,16180,16180,16180,16180,1
|
|
20240528,130100,2432975520,16100,16110,16110,16100,34
|
|
20240528,130000,2432428020,16110,16110,16110,16110,120
|
|
20240528,125900,2430494820,16200,16120,16210,16100,1814
|
|
20240528,125800,2401278670,16120,16120,16120,16120,132
|
|
20240528,125700,2399150830,16220,16220,16220,16220,0
|
|
20240528,125600,2399150830,16220,16220,16220,16220,0
|
|
20240528,125500,2399150830,16220,16200,16220,16200,2
|
|
20240528,125400,2399118410,16200,16130,16200,16130,78
|
|
20240528,125300,2397858280,16120,16120,16120,16120,4
|
|
20240528,125200,2397793800,16120,16090,16120,16090,147
|
|
20240528,125100,2395424290,16090,16090,16090,16090,5
|
|
20240528,125000,2395343840,16090,16090,16090,16090,1
|
|
20240528,124900,2395327750,16080,16080,16080,16080,50
|
|
20240528,124800,2394523750,16070,16070,16070,16070,0
|
|
20240528,124700,2394523750,16070,16070,16070,16070,0
|
|
20240528,124600,2394523750,16070,16070,16070,16070,55
|
|
20240528,124500,2393639900,16070,16070,16070,16070,60
|
|
20240528,124400,2392675700,16070,16070,16070,16070,1
|
|
20240528,124300,2392659630,16070,16080,16080,16070,240
|
|
20240528,124200,2388801460,16080,16080,16080,16080,33
|
|
20240528,124100,2388270820,16150,16150,16150,16150,1
|
|
20240528,124000,2388254670,16160,16160,16160,16160,0
|
|
20240528,123900,2388254670,16160,16070,16160,16070,228
|
|
20240528,123800,2384581780,16070,16060,16070,16060,23
|
|
20240528,123700,2384212300,16060,16110,16110,16060,116
|
|
20240528,123600,2382348280,16110,16040,16110,16040,238
|
|
20240528,123500,2378529510,16050,16050,16050,16050,500
|
|
20240528,123400,2370504510,16050,16050,16060,16050,1719
|
|
20240528,123300,2342910180,16050,16050,16050,16050,479
|
|
20240528,123200,2335222230,16060,16070,16070,16060,1260
|
|
20240528,123100,2314979660,16070,16070,16070,16070,0
|
|
20240528,123000,2314979660,16070,16080,16080,16070,148
|
|
20240528,122900,2312601000,16090,16110,16110,16090,1114
|
|
20240528,122800,2294664830,16120,16120,16120,16120,317
|
|
20240528,122700,2289554790,16130,16130,16130,16130,146
|
|
20240528,122600,2287199810,16140,16140,16140,16140,17
|
|
20240528,122500,2286925430,16130,16150,16150,16130,609
|
|
20240528,122400,2277092250,16160,16170,16170,16140,346
|
|
20240528,122300,2271504240,16190,16190,16190,16190,241
|
|
20240528,122200,2267602450,16190,16190,16190,16190,200
|
|
20240528,122100,2264364450,16190,16190,16190,16190,362
|
|
20240528,122000,2258503670,16190,16190,16190,16190,0
|
|
20240528,121900,2258503670,16190,16220,16230,16190,455
|
|
20240528,121800,2251120970,16220,16220,16220,16220,125
|
|
20240528,121700,2249093470,16220,16220,16220,16220,75
|
|
20240528,121600,2247876970,16220,16220,16220,16220,3
|
|
20240528,121500,2247828310,16220,16190,16220,16190,62
|
|
20240528,121400,2246824500,16190,16190,16190,16190,0
|
|
20240528,121300,2246824500,16190,16190,16190,16190,48
|
|
20240528,121200,2246047380,16220,16220,16220,16220,100
|
|
20240528,121100,2244425380,16200,16200,16200,16200,0
|
|
20240528,121000,2244425380,16200,16200,16200,16200,1
|
|
20240528,120900,2244409180,16220,16220,16220,16220,0
|
|
20240528,120800,2244409180,16220,16220,16220,16220,0
|
|
20240528,120700,2244409180,16220,16220,16220,16220,1
|
|
20240528,120600,2244392960,16220,16220,16220,16220,31
|
|
20240528,120500,2243890140,16220,16220,16220,16220,100
|
|
20240528,120400,2242268140,16220,16220,16220,16220,10
|
|
20240528,120300,2242105940,16180,16180,16180,16180,0
|
|
20240528,120200,2242105940,16180,16200,16200,16180,269
|
|
20240528,120100,2237748340,16200,16180,16200,16180,326
|
|
20240528,120000,2232469660,16180,16180,16180,16180,10
|
|
20240528,115900,2232307860,16130,16130,16130,16130,200
|
|
20240528,115800,2229081860,16130,16130,16130,16130,4
|
|
20240528,115700,2229017340,16130,16150,16150,16130,268
|
|
20240528,115600,2224692820,16200,16200,16200,16200,0
|
|
20240528,115500,2224692820,16200,16200,16200,16200,2
|
|
20240528,115400,2224660420,16200,16200,16200,16200,0
|
|
20240528,115300,2224660420,16200,16200,16200,16200,1
|
|
20240528,115200,2224644220,16200,16140,16200,16140,4
|
|
20240528,115100,2224579510,16140,16140,16140,16140,0
|
|
20240528,115000,2224579510,16140,16140,16140,16140,0
|
|
20240528,114900,2224579510,16140,16140,16140,16140,0
|
|
20240528,114800,2224579510,16140,16140,16140,16140,0
|
|
20240528,114700,2224579510,16140,16140,16140,16140,0
|
|
20240528,114600,2224579510,16140,16180,16180,16140,197
|
|
20240528,114500,2221392090,16180,16180,16180,16180,0
|
|
20240528,114400,2221392090,16180,16180,16180,16180,13
|
|
20240528,114300,2221181750,16180,16180,16180,16180,1
|
|
20240528,114200,2221165570,16180,16150,16180,16140,67
|
|
20240528,114100,2220084040,16140,16140,16140,16140,0
|
|
20240528,114000,2220084040,16140,16130,16140,16130,30
|
|
20240528,113900,2219600040,16130,16160,16160,16130,6
|
|
20240528,113800,2219503170,16120,16120,16120,16120,3
|
|
20240528,113700,2219454810,16130,16140,16140,16130,172
|
|
20240528,113600,2216680160,16150,16150,16150,16150,20
|
|
20240528,113500,2216357160,16150,16150,16160,16150,353
|
|
20240528,113400,2210656190,16160,16160,16160,16160,5
|
|
20240528,113300,2210575390,16180,16180,16180,16180,114
|
|
20240528,113200,2208730870,16100,16100,16100,16100,0
|
|
20240528,113100,2208730870,16100,16110,16110,16100,300
|
|
20240528,113000,2203900450,16200,16150,16200,16150,180
|
|
20240528,112900,2200987550,16100,16100,16150,16100,89
|
|
20240528,112800,2199552150,16150,16150,16150,16150,100
|
|
20240528,112700,2197937150,16150,16120,16150,16100,56
|
|
20240528,112600,2197034540,16150,16150,16150,16150,0
|
|
20240528,112500,2197034540,16150,16150,16150,16100,3
|
|
20240528,112400,2196986140,16100,16100,16100,16100,1
|
|
20240528,112300,2196970040,16150,16150,16150,16150,0
|
|
20240528,112200,2196970040,16150,16150,16150,16150,0
|
|
20240528,112100,2196970040,16150,16150,16150,16150,110
|
|
20240528,112000,2195193540,16150,16150,16150,16150,0
|
|
20240528,111900,2195193540,16150,16080,16150,16070,21
|
|
20240528,111800,2194855980,16070,16070,16070,16070,100
|
|
20240528,111700,2193248980,16070,16070,16070,16070,2
|
|
20240528,111600,2193216840,16040,16060,16060,16040,529
|
|
20240528,111500,2184731430,16040,16060,16060,16040,1079
|
|
20240528,111400,2167415250,16060,16070,16070,16060,1174
|
|
20240528,111300,2148555680,16080,16080,16080,16080,17
|
|
20240528,111200,2148282320,16100,16100,16100,16100,2
|
|
20240528,111100,2148250120,16100,16120,16120,16080,338
|
|
20240528,111000,2142814340,16120,16070,16120,16070,159
|
|
20240528,110900,2140252540,16070,16070,16070,16070,406
|
|
20240528,110800,2133728120,16120,16070,16120,16060,791
|
|
20240528,110700,2121023800,16060,16060,16060,16060,0
|
|
20240528,110600,2121023800,16060,16100,16100,16060,441
|
|
20240528,110500,2113935890,16100,16130,16150,16100,1659
|
|
20240528,110400,2087212180,16130,16140,16140,16130,503
|
|
20240528,110300,2079097520,16150,16160,16160,16150,154
|
|
20240528,110200,2076610050,16150,16190,16190,16150,792
|
|
20240528,110100,2063797650,16200,16200,16200,16200,162
|
|
20240528,110000,2061173250,16210,16220,16230,16210,911
|
|
20240528,105900,2046396820,16240,16220,16240,16220,17
|
|
20240528,105800,2046120980,16240,16240,16240,16220,65
|
|
20240528,105700,2045065480,16240,16240,16240,16240,1
|
|
20240528,105600,2045049240,16220,16220,16220,16220,18
|
|
20240528,105500,2044757280,16220,16220,16220,16220,0
|
|
20240528,105400,2044757280,16220,16240,16240,16220,575
|
|
20240528,105300,2035425330,16230,16230,16230,16230,529
|
|
20240528,105200,2026839660,16230,16230,16230,16230,156
|
|
20240528,105100,2024307780,16230,16250,16250,16230,53
|
|
20240528,105000,2023447130,16250,16250,16250,16250,42
|
|
20240528,104900,2022764630,16220,16240,16240,16220,1300
|
|
20240528,104800,2001670020,16250,16250,16250,16250,6
|
|
20240528,104700,2001572520,16250,16250,16250,16250,5
|
|
20240528,104600,2001491270,16240,16240,16240,16240,0
|
|
20240528,104500,2001491270,16240,16240,16240,16240,17
|
|
20240528,104400,2001215190,16240,16240,16240,16240,0
|
|
20240528,104300,2001215190,16240,16240,16240,16240,0
|
|
20240528,104200,2001215190,16240,16240,16240,16240,2
|
|
20240528,104100,2001182710,16240,16240,16240,16240,68
|
|
20240528,104000,2000078390,16250,16240,16250,16240,451
|
|
20240528,103900,1992750790,16240,16240,16240,16240,1
|
|
20240528,103800,1992734550,16250,16250,16250,16250,2
|
|
20240528,103700,1992702050,16250,16250,16250,16250,45
|
|
20240528,103600,1991970800,16250,16210,16250,16210,204
|
|
20240528,103500,1988663920,16250,16240,16250,16240,13
|
|
20240528,103400,1988452790,16250,16250,16250,16250,1
|
|
20240528,103300,1988436540,16210,16250,16260,16210,358
|
|
20240528,103200,1982619110,16250,16250,16250,16250,0
|
|
20240528,103100,1982619110,16250,16250,16250,16250,0
|
|
20240528,103000,1982619110,16250,16210,16250,16200,23
|
|
20240528,102900,1982246360,16250,16240,16250,16240,134
|
|
20240528,102800,1980069560,16240,16240,16240,16240,2
|
|
20240528,102700,1980037080,16240,16240,16240,16240,2
|
|
20240528,102600,1980004600,16240,16240,16240,16240,6
|
|
20240528,102500,1979907160,16240,16200,16240,16200,100
|
|
20240528,102400,1978283480,16190,16210,16210,16190,40
|
|
20240528,102300,1977635480,16210,16210,16210,16210,0
|
|
20240528,102200,1977635480,16210,16210,16210,16210,24
|
|
20240528,102100,1977246440,16240,16210,16240,16210,26
|
|
20240528,102000,1976824950,16240,16240,16240,16210,36
|
|
20240528,101900,1976241330,16210,16210,16210,16210,63
|
|
20240528,101800,1975220100,16210,16230,16240,16210,48
|
|
20240528,101700,1974441940,16240,16200,16240,16190,275
|
|
20240528,101600,1969985580,16200,16220,16230,16200,198
|
|
20240528,101500,1966777890,16230,16200,16230,16200,20
|
|
20240528,101400,1966453640,16200,16190,16220,16190,138
|
|
20240528,101300,1964217220,16190,16200,16240,16190,453
|
|
20240528,101200,1956874900,16200,16200,16200,16200,1
|
|
20240528,101100,1956858700,16210,16200,16210,16200,37
|
|
20240528,101000,1956259120,16200,16200,16200,16200,33
|
|
20240528,100900,1955724520,16200,16210,16210,16200,53
|
|
20240528,100800,1954865620,16210,16210,16210,16210,2
|
|
20240528,100700,1954833200,16260,16190,16260,16190,33
|
|
20240528,100600,1954298860,16270,16190,16270,16180,223
|
|
20240528,100500,1950686420,16160,16170,16190,16160,134
|
|
20240528,100400,1948518330,16170,16190,16190,16170,26
|
|
20240528,100300,1948097590,16190,16190,16190,16190,28
|
|
20240528,100200,1947644270,16200,16200,16200,16160,55
|
|
20240528,100100,1946755270,16170,16170,16170,16170,131
|
|
20240528,100000,1944637000,16170,16170,16170,16170,1
|
|
20240528,095900,1944620830,16160,16100,16170,16100,334
|
|
20240528,095800,1939239560,16100,16150,16150,16100,2855
|
|
20240528,095700,1893196460,16160,16240,16240,16160,4425
|
|
20240528,095600,1821552610,16240,16240,16240,16230,248
|
|
20240528,095500,1817526260,16240,16270,16270,16240,60
|
|
20240528,095400,1816550270,16220,16230,16270,16220,218
|
|
20240528,095300,1813011690,16220,16280,16280,16220,163
|
|
20240528,095200,1810363330,16280,16280,16280,16210,1005
|
|
20240528,095100,1794059460,16240,16280,16280,16240,635
|
|
20240528,095000,1783732450,16320,16330,16330,16280,102
|
|
20240528,094900,1782071290,16300,16320,16330,16300,1580
|
|
20240528,094800,1756314580,16320,16320,16320,16320,28
|
|
20240528,094700,1755857620,16360,16360,16360,16360,1
|
|
20240528,094600,1755841260,16360,16340,16370,16340,1154
|
|
20240528,094500,1736965860,16340,16340,16340,16340,8
|
|
20240528,094400,1736835140,16310,16310,16320,16310,370
|
|
20240528,094300,1730800320,16310,16310,16340,16310,179
|
|
20240528,094200,1727880530,16340,16320,16350,16300,204
|
|
20240528,094100,1724552910,16330,16350,16360,16330,1092
|
|
20240528,094000,1706703700,16350,16360,16370,16350,166
|
|
20240528,093900,1703988190,16370,16350,16370,16350,1188
|
|
20240528,093800,1684542230,16350,16350,16370,16340,478
|
|
20240528,093700,1676724910,16320,16270,16350,16270,1226
|
|
20240528,093600,1656740330,16260,16280,16300,16260,26
|
|
20240528,093500,1656316980,16260,16200,16280,16200,961
|
|
20240528,093400,1640730660,16170,16300,16300,16160,2879
|
|
20240528,093300,1593982540,16290,16310,16320,16290,3128
|
|
20240528,093200,1543000830,16300,16330,16330,16300,964
|
|
20240528,093100,1527286030,16330,16330,16330,16300,1235
|
|
20240528,093000,1507133660,16330,16380,16380,16330,290
|
|
20240528,092900,1502394970,16390,16380,16390,16320,194
|
|
20240528,092800,1499224930,16390,16310,16390,16300,882
|
|
20240528,092700,1484834370,16310,16400,16400,16300,958
|
|
20240528,092600,1469206410,16400,16290,16400,16290,849
|
|
20240528,092500,1455371840,16280,16440,16440,16220,4767
|
|
20240528,092400,1377281600,16440,16460,16460,16430,876
|
|
20240528,092300,1362880300,16460,16500,16500,16460,382
|
|
20240528,092200,1356588130,16530,16540,16540,16490,1421
|
|
20240528,092100,1333122270,16540,16560,16560,16530,864
|
|
20240528,092000,1318826840,16560,16540,16590,16500,800
|
|
20240528,091900,1305579690,16530,16500,16530,16500,361
|
|
20240528,091800,1299615010,16520,16480,16530,16480,1392
|
|
20240528,091700,1276629280,16440,16510,16510,16440,355
|
|
20240528,091600,1270788810,16510,16520,16530,16490,543
|
|
20240528,091500,1261829520,16530,16420,16530,16410,1427
|
|
20240528,091400,1238380690,16440,16530,16530,16430,1084
|
|
20240528,091300,1220538570,16520,16500,16550,16450,636
|
|
20240528,091200,1210056110,16500,16460,16500,16460,1224
|
|
20240528,091100,1189897880,16460,16450,16470,16440,994
|
|
20240528,091000,1173545200,16450,16560,16590,16440,3187
|
|
20240528,090900,1120885600,16560,16520,16600,16500,1381
|
|
20240528,090800,1098016710,16570,16640,16690,16510,4871
|
|
20240528,090700,1017141810,16650,16650,16680,16580,1103
|
|
20240528,090600,998796130,16690,16510,16690,16510,7133
|
|
20240528,090500,880381900,16590,16430,16590,16370,3228
|
|
20240528,090400,827263660,16430,16470,16600,16430,4191
|
|
20240528,090300,758076830,16540,16580,16650,16470,6582
|
|
20240528,090200,649104180,16580,16530,16930,16530,22878
|
|
20240528,090100,266200380,16500,16310,16550,16290,13077
|
|
20240528,090000,51002840,16290,16100,16320,16100,3160
|