711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,204800,2449475200,16370,16370,16370,16370,2200
|
|
20240530,204700,2449475200,16370,16370,16370,16370,0
|
|
20240530,204600,2449475200,16370,16370,16370,16370,0
|
|
20240530,204500,2449475200,16370,16370,16370,16370,0
|
|
20240530,204400,2449475200,16370,16370,16370,16370,0
|
|
20240530,204300,2449475200,16370,16370,16370,16370,0
|
|
20240530,204200,2449475200,16370,16370,16370,16370,0
|
|
20240530,204100,2449475200,16370,16370,16370,16370,0
|
|
20240530,204000,2449475200,16370,16370,16370,16370,0
|
|
20240530,203900,2449475200,16370,16370,16370,16370,0
|
|
20240530,203800,2449475200,16370,16370,16370,16370,0
|
|
20240530,203700,2449475200,16370,16370,16370,16370,0
|
|
20240530,203600,2449475200,16370,16370,16370,16370,0
|
|
20240530,203500,2449475200,16370,16370,16370,16370,0
|
|
20240530,203400,2449475200,16370,16370,16370,16370,0
|
|
20240530,203300,2449475200,16370,16370,16370,16370,0
|
|
20240530,203200,2449475200,16370,16370,16370,16370,0
|
|
20240530,203100,2449475200,16370,16370,16370,16370,0
|
|
20240530,203000,2449475200,16370,16370,16370,16370,0
|
|
20240530,202900,2449475200,16370,16370,16370,16370,0
|
|
20240530,202800,2449475200,16370,16370,16370,16370,0
|
|
20240530,202700,2449475200,16370,16370,16370,16370,0
|
|
20240530,202600,2449475200,16370,16370,16370,16370,0
|
|
20240530,202500,2449475200,16370,16370,16370,16370,0
|
|
20240530,202400,2449475200,16370,16370,16370,16370,0
|
|
20240530,202300,2449475200,16370,16370,16370,16370,0
|
|
20240530,202200,2449475200,16370,16370,16370,16370,0
|
|
20240530,202100,2449475200,16370,16370,16370,16370,0
|
|
20240530,202000,2449475200,16370,16370,16370,16370,0
|
|
20240530,201900,2449475200,16370,16370,16370,16370,0
|
|
20240530,201800,2449475200,16370,16370,16370,16370,2200
|
|
20240530,201700,2449475200,16370,16370,16370,16370,0
|
|
20240530,201600,2449475200,16370,16370,16370,16370,0
|
|
20240530,201500,2449475200,16370,16370,16370,16370,0
|
|
20240530,201400,2449475200,16370,16370,16370,16370,0
|
|
20240530,201300,2449475200,16370,16370,16370,16370,0
|
|
20240530,201200,2449475200,16370,16370,16370,16370,0
|
|
20240530,201100,2449475200,16370,16370,16370,16370,0
|
|
20240530,201000,2449475200,16370,16370,16370,16370,0
|
|
20240530,200900,2449475200,16370,16370,16370,16370,0
|
|
20240530,200800,2449475200,16370,16370,16370,16370,0
|
|
20240530,200700,2449475200,16370,16370,16370,16370,0
|
|
20240530,200600,2449475200,16370,16370,16370,16370,0
|
|
20240530,200500,2449475200,16370,16370,16370,16370,0
|
|
20240530,200400,2449475200,16370,16370,16370,16370,0
|
|
20240530,200300,2449475200,16370,16370,16370,16370,0
|
|
20240530,200200,2449475200,16370,16370,16370,16370,0
|
|
20240530,200100,2449475200,16370,16370,16370,16370,0
|
|
20240530,200000,2449475200,16370,16370,16370,16370,0
|
|
20240530,195900,2449475200,16370,16370,16370,16370,0
|
|
20240530,195800,2449475200,16370,16370,16370,16370,0
|
|
20240530,195700,2449475200,16370,16370,16370,16370,0
|
|
20240530,195600,2449475200,16370,16370,16370,16370,0
|
|
20240530,195500,2449475200,16370,16370,16370,16370,0
|
|
20240530,195400,2449475200,16370,16370,16370,16370,0
|
|
20240530,195300,2449475200,16370,16370,16370,16370,0
|
|
20240530,195200,2449475200,16370,16370,16370,16370,0
|
|
20240530,195100,2449475200,16370,16370,16370,16370,0
|
|
20240530,195000,2449475200,16370,16370,16370,16370,0
|
|
20240530,194900,2449475200,16370,16370,16370,16370,0
|
|
20240530,194800,2449475200,16370,16370,16370,16370,2200
|
|
20240530,194700,2449475200,16370,16370,16370,16370,0
|
|
20240530,194600,2449475200,16370,16370,16370,16370,0
|
|
20240530,194500,2449475200,16370,16370,16370,16370,0
|
|
20240530,194400,2449475200,16370,16370,16370,16370,0
|
|
20240530,194300,2449475200,16370,16370,16370,16370,0
|
|
20240530,194200,2449475200,16370,16370,16370,16370,0
|
|
20240530,194100,2449475200,16370,16370,16370,16370,0
|
|
20240530,194000,2449475200,16370,16370,16370,16370,0
|
|
20240530,193900,2449475200,16370,16370,16370,16370,0
|
|
20240530,193800,2449475200,16370,16370,16370,16370,0
|
|
20240530,193700,2449475200,16370,16370,16370,16370,0
|
|
20240530,193600,2449475200,16370,16370,16370,16370,0
|
|
20240530,193500,2449475200,16370,16370,16370,16370,0
|
|
20240530,193400,2449475200,16370,16370,16370,16370,0
|
|
20240530,193300,2449475200,16370,16370,16370,16370,0
|
|
20240530,193200,2449475200,16370,16370,16370,16370,0
|
|
20240530,193100,2449475200,16370,16370,16370,16370,0
|
|
20240530,193000,2449475200,16370,16370,16370,16370,0
|
|
20240530,192900,2449475200,16370,16370,16370,16370,0
|
|
20240530,192800,2449475200,16370,16370,16370,16370,0
|
|
20240530,192700,2449475200,16370,16370,16370,16370,0
|
|
20240530,192600,2449475200,16370,16370,16370,16370,0
|
|
20240530,192500,2449475200,16370,16370,16370,16370,0
|
|
20240530,192400,2449475200,16370,16370,16370,16370,0
|
|
20240530,192300,2449475200,16370,16370,16370,16370,0
|
|
20240530,192200,2449475200,16370,16370,16370,16370,0
|
|
20240530,192100,2449475200,16370,16370,16370,16370,0
|
|
20240530,192000,2449475200,16370,16370,16370,16370,0
|
|
20240530,191900,2449475200,16370,16370,16370,16370,0
|
|
20240530,191800,2449475200,16370,16370,16370,16370,2200
|
|
20240530,191700,2449475200,16370,16370,16370,16370,0
|
|
20240530,191600,2449475200,16370,16370,16370,16370,0
|
|
20240530,191500,2449475200,16370,16370,16370,16370,0
|
|
20240530,191400,2449475200,16370,16370,16370,16370,0
|
|
20240530,191300,2449475200,16370,16370,16370,16370,0
|
|
20240530,191200,2449475200,16370,16370,16370,16370,0
|
|
20240530,191100,2449475200,16370,16370,16370,16370,0
|
|
20240530,191000,2449475200,16370,16370,16370,16370,0
|
|
20240530,190900,2449475200,16370,16370,16370,16370,0
|
|
20240530,190800,2449475200,16370,16370,16370,16370,0
|
|
20240530,190700,2449475200,16370,16370,16370,16370,0
|
|
20240530,190600,2449475200,16370,16370,16370,16370,0
|
|
20240530,190500,2449475200,16370,16370,16370,16370,0
|
|
20240530,190400,2449475200,16370,16370,16370,16370,0
|
|
20240530,190300,2449475200,16370,16370,16370,16370,0
|
|
20240530,190200,2449475200,16370,16370,16370,16370,0
|
|
20240530,190100,2449475200,16370,16370,16370,16370,0
|
|
20240530,190000,2449475200,16370,16370,16370,16370,0
|
|
20240530,185900,2449475200,16370,16370,16370,16370,0
|
|
20240530,185800,2449475200,16370,16370,16370,16370,0
|
|
20240530,185700,2449475200,16370,16370,16370,16370,0
|
|
20240530,185600,2449475200,16370,16370,16370,16370,0
|
|
20240530,185500,2449475200,16370,16370,16370,16370,0
|
|
20240530,185400,2449475200,16370,16370,16370,16370,0
|
|
20240530,185300,2449475200,16370,16370,16370,16370,0
|
|
20240530,185200,2449475200,16370,16370,16370,16370,0
|
|
20240530,185100,2449475200,16370,16370,16370,16370,0
|
|
20240530,185000,2449475200,16370,16370,16370,16370,0
|
|
20240530,184900,2449475200,16370,16370,16370,16370,0
|
|
20240530,184800,2449475200,16370,16370,16370,16370,2200
|
|
20240530,184700,2449475200,16370,16370,16370,16370,0
|
|
20240530,184600,2449475200,16370,16370,16370,16370,0
|
|
20240530,184500,2449475200,16370,16370,16370,16370,0
|
|
20240530,184400,2449475200,16370,16370,16370,16370,0
|
|
20240530,184300,2449475200,16370,16370,16370,16370,0
|
|
20240530,184200,2449475200,16370,16370,16370,16370,0
|
|
20240530,184100,2449475200,16370,16370,16370,16370,0
|
|
20240530,184000,2449475200,16370,16370,16370,16370,0
|
|
20240530,183900,2449475200,16370,16370,16370,16370,0
|
|
20240530,183800,2449475200,16370,16370,16370,16370,0
|
|
20240530,183700,2449475200,16370,16370,16370,16370,0
|
|
20240530,183600,2449475200,16370,16370,16370,16370,0
|
|
20240530,183500,2449475200,16370,16370,16370,16370,0
|
|
20240530,183400,2449475200,16370,16370,16370,16370,0
|
|
20240530,183300,2449475200,16370,16370,16370,16370,0
|
|
20240530,183200,2449475200,16370,16370,16370,16370,0
|
|
20240530,183100,2449475200,16370,16370,16370,16370,0
|
|
20240530,183000,2449475200,16370,16370,16370,16370,0
|
|
20240530,182900,2449475200,16370,16370,16370,16370,0
|
|
20240530,182800,2449475200,16370,16370,16370,16370,0
|
|
20240530,182700,2449475200,16370,16370,16370,16370,0
|
|
20240530,182600,2449475200,16370,16370,16370,16370,0
|
|
20240530,182500,2449475200,16370,16370,16370,16370,0
|
|
20240530,182400,2449475200,16370,16370,16370,16370,0
|
|
20240530,182300,2449475200,16370,16370,16370,16370,0
|
|
20240530,182200,2449475200,16370,16370,16370,16370,0
|
|
20240530,182100,2449475200,16370,16370,16370,16370,0
|
|
20240530,182000,2449475200,16370,16370,16370,16370,0
|
|
20240530,181900,2449475200,16370,16370,16370,16370,0
|
|
20240530,181800,2449475200,16370,16370,16370,16370,2200
|
|
20240530,181700,2449475200,16370,16370,16370,16370,0
|
|
20240530,181600,2449475200,16370,16370,16370,16370,0
|
|
20240530,181500,2449475200,16370,16370,16370,16370,0
|
|
20240530,181400,2449475200,16370,16370,16370,16370,0
|
|
20240530,181300,2449475200,16370,16370,16370,16370,0
|
|
20240530,181200,2449475200,16370,16370,16370,16370,0
|
|
20240530,181100,2449475200,16370,16370,16370,16370,0
|
|
20240530,181000,2449475200,16370,16370,16370,16370,0
|
|
20240530,180900,2449475200,16370,16370,16370,16370,0
|
|
20240530,180800,2449475200,16370,16370,16370,16370,0
|
|
20240530,180700,2449475200,16370,16370,16370,16370,0
|
|
20240530,180600,2449475200,16370,16370,16370,16370,0
|
|
20240530,180500,2449475200,16370,16370,16370,16370,0
|
|
20240530,180400,2449475200,16370,16370,16370,16370,0
|
|
20240530,180300,2449475200,16370,16370,16370,16370,0
|
|
20240530,180200,2449475200,16370,16370,16370,16370,0
|
|
20240530,180100,2449475200,16370,16370,16370,16370,0
|
|
20240530,180000,2449475200,16370,16370,16370,16370,0
|
|
20240530,175900,2449475200,16370,16370,16370,16370,0
|
|
20240530,175800,2449475200,16370,16370,16370,16370,0
|
|
20240530,175700,2449475200,16370,16370,16370,16370,0
|
|
20240530,175600,2449475200,16370,16370,16370,16370,0
|
|
20240530,175500,2449475200,16370,16370,16370,16370,0
|
|
20240530,175400,2449475200,16370,16370,16370,16370,0
|
|
20240530,175300,2449475200,16370,16370,16370,16370,0
|
|
20240530,175200,2449475200,16370,16370,16370,16370,0
|
|
20240530,175100,2449475200,16370,16370,16370,16370,0
|
|
20240530,175000,2449475200,16370,16370,16370,16370,0
|
|
20240530,174900,2449475200,16370,16370,16370,16370,0
|
|
20240530,174800,2449475200,16370,16370,16370,16370,2200
|
|
20240530,174700,2449475200,16370,16370,16370,16370,0
|
|
20240530,174600,2449475200,16370,16370,16370,16370,0
|
|
20240530,174500,2449475200,16370,16370,16370,16370,0
|
|
20240530,174400,2449475200,16370,16370,16370,16370,0
|
|
20240530,174300,2449475200,16370,16370,16370,16370,0
|
|
20240530,174200,2449475200,16370,16370,16370,16370,0
|
|
20240530,174100,2449475200,16370,16370,16370,16370,0
|
|
20240530,174000,2449475200,16370,16370,16370,16370,0
|
|
20240530,173900,2449475200,16370,16370,16370,16370,0
|
|
20240530,173800,2449475200,16370,16370,16370,16370,0
|
|
20240530,173700,2449475200,16370,16370,16370,16370,0
|
|
20240530,173600,2449475200,16370,16370,16370,16370,0
|
|
20240530,173500,2449475200,16370,16370,16370,16370,0
|
|
20240530,173400,2449475200,16370,16370,16370,16370,0
|
|
20240530,173300,2449475200,16370,16370,16370,16370,0
|
|
20240530,173200,2449475200,16370,16370,16370,16370,0
|
|
20240530,173100,2449475200,16370,16370,16370,16370,0
|
|
20240530,173000,2449475200,16370,16370,16370,16370,0
|
|
20240530,172900,2449475200,16370,16370,16370,16370,0
|
|
20240530,172800,2449475200,16370,16370,16370,16370,0
|
|
20240530,172700,2449475200,16370,16370,16370,16370,0
|
|
20240530,172600,2449475200,16370,16370,16370,16370,0
|
|
20240530,172500,2449475200,16370,16370,16370,16370,0
|
|
20240530,172400,2449475200,16370,16370,16370,16370,0
|
|
20240530,172300,2449475200,16370,16370,16370,16370,0
|
|
20240530,172200,2449475200,16370,16370,16370,16370,0
|
|
20240530,172100,2449475200,16370,16370,16370,16370,0
|
|
20240530,172000,2449475200,16370,16370,16370,16370,0
|
|
20240530,171900,2449475200,16370,16370,16370,16370,0
|
|
20240530,171800,2449475200,16370,16370,16370,16370,2200
|
|
20240530,171700,2449475200,16370,16370,16370,16370,0
|
|
20240530,171600,2449475200,16370,16370,16370,16370,0
|
|
20240530,171500,2449475200,16370,16370,16370,16370,0
|
|
20240530,171400,2449475200,16370,16370,16370,16370,0
|
|
20240530,171300,2449475200,16370,16370,16370,16370,0
|
|
20240530,171200,2449475200,16370,16370,16370,16370,0
|
|
20240530,171100,2449475200,16370,16370,16370,16370,0
|
|
20240530,171000,2449475200,16370,16370,16370,16370,0
|
|
20240530,170900,2449475200,16370,16370,16370,16370,0
|
|
20240530,170800,2449475200,16370,16370,16370,16370,0
|
|
20240530,170700,2449475200,16370,16370,16370,16370,0
|
|
20240530,170600,2449475200,16370,16370,16370,16370,0
|
|
20240530,170500,2449475200,16370,16370,16370,16370,0
|
|
20240530,170400,2449475200,16370,16370,16370,16370,0
|
|
20240530,170300,2449475200,16370,16370,16370,16370,0
|
|
20240530,170200,2449475200,16370,16370,16370,16370,0
|
|
20240530,170100,2449475200,16370,16370,16370,16370,0
|
|
20240530,170000,2449475200,16370,16370,16370,16370,0
|
|
20240530,165900,2449475200,16370,16370,16370,16370,0
|
|
20240530,165800,2449475200,16370,16370,16370,16370,0
|
|
20240530,165700,2449475200,16370,16370,16370,16370,0
|
|
20240530,165600,2449475200,16370,16370,16370,16370,0
|
|
20240530,165500,2449475200,16370,16370,16370,16370,0
|
|
20240530,165400,2449475200,16370,16370,16370,16370,0
|
|
20240530,165300,2449475200,16370,16370,16370,16370,0
|
|
20240530,165200,2449475200,16370,16370,16370,16370,0
|
|
20240530,165100,2449475200,16370,16370,16370,16370,0
|
|
20240530,165000,2449475200,16370,16370,16370,16370,0
|
|
20240530,164900,2449475200,16370,16370,16370,16370,0
|
|
20240530,164800,2449475200,16370,16370,16370,16370,2200
|
|
20240530,164700,2449475200,16370,16370,16370,16370,0
|
|
20240530,164600,2449475200,16370,16370,16370,16370,0
|
|
20240530,164500,2449475200,16370,16370,16370,16370,0
|
|
20240530,164400,2449475200,16370,16370,16370,16370,0
|
|
20240530,164300,2449475200,16370,16370,16370,16370,0
|
|
20240530,164200,2449475200,16370,16370,16370,16370,0
|
|
20240530,164100,2449475200,16370,16370,16370,16370,0
|
|
20240530,164000,2449475200,16370,16370,16370,16370,0
|
|
20240530,163900,2449475200,16370,16370,16370,16370,0
|
|
20240530,163800,2449475200,16370,16370,16370,16370,0
|
|
20240530,163700,2449475200,16370,16370,16370,16370,0
|
|
20240530,163600,2449475200,16370,16370,16370,16370,0
|
|
20240530,163500,2449475200,16370,16370,16370,16370,0
|
|
20240530,163400,2449475200,16370,16370,16370,16370,0
|
|
20240530,163300,2449475200,16370,16370,16370,16370,0
|
|
20240530,163200,2449475200,16370,16370,16370,16370,0
|
|
20240530,163100,2449475200,16370,16370,16370,16370,0
|
|
20240530,163000,2449475200,16370,16370,16370,16370,0
|
|
20240530,162900,2449475200,16370,16370,16370,16370,0
|
|
20240530,162800,2449475200,16370,16370,16370,16370,0
|
|
20240530,162700,2449475200,16370,16370,16370,16370,0
|
|
20240530,162600,2449475200,16370,16370,16370,16370,0
|
|
20240530,162500,2449475200,16370,16370,16370,16370,0
|
|
20240530,162400,2449475200,16370,16370,16370,16370,0
|
|
20240530,162300,2449475200,16370,16370,16370,16370,0
|
|
20240530,162200,2449475200,16370,16370,16370,16370,0
|
|
20240530,162100,2449475200,16370,16370,16370,16370,0
|
|
20240530,162000,2449475200,16370,16370,16370,16370,0
|
|
20240530,161900,2449475200,16370,16370,16370,16370,0
|
|
20240530,161800,2449475200,16370,16370,16370,16370,2200
|
|
20240530,161700,2449475200,16370,16370,16370,16370,0
|
|
20240530,161600,2449475200,16370,16370,16370,16370,0
|
|
20240530,161500,2449475200,16370,16370,16370,16370,0
|
|
20240530,161400,2449475200,16370,16370,16370,16370,0
|
|
20240530,161300,2449475200,16370,16370,16370,16370,0
|
|
20240530,161200,2449475200,16370,16370,16370,16370,0
|
|
20240530,161100,2449475200,16370,16370,16370,16370,0
|
|
20240530,161000,2449475200,16370,16370,16370,16370,0
|
|
20240530,160900,2449475200,16370,16370,16370,16370,0
|
|
20240530,160800,2449475200,16370,16370,16370,16370,0
|
|
20240530,160700,2449475200,16370,16370,16370,16370,0
|
|
20240530,160600,2449475200,16370,16370,16370,16370,0
|
|
20240530,160500,2449475200,16370,16370,16370,16370,0
|
|
20240530,160400,2449475200,16370,16370,16370,16370,0
|
|
20240530,160300,2449475200,16370,16370,16370,16370,0
|
|
20240530,160200,2449475200,16370,16370,16370,16370,0
|
|
20240530,160100,2449475200,16370,16370,16370,16370,0
|
|
20240530,160000,2449475200,16370,16370,16370,16370,0
|
|
20240530,155900,2449475200,16370,16370,16370,16370,0
|
|
20240530,155800,2449475200,16370,16370,16370,16370,0
|
|
20240530,155700,2449475200,16370,16370,16370,16370,0
|
|
20240530,155600,2449475200,16370,16370,16370,16370,0
|
|
20240530,155500,2449475200,16370,16370,16370,16370,0
|
|
20240530,155400,2449475200,16370,16370,16370,16370,0
|
|
20240530,155300,2449475200,16370,16370,16370,16370,0
|
|
20240530,155200,2449475200,16370,16370,16370,16370,0
|
|
20240530,155100,2449475200,16370,16370,16370,16370,0
|
|
20240530,155000,2449475200,16370,16370,16370,16370,0
|
|
20240530,154900,2449475200,16370,16370,16370,16370,0
|
|
20240530,154800,2449475200,16370,16370,16370,16370,2200
|
|
20240530,154700,2449475200,16370,16370,16370,16370,0
|
|
20240530,154600,2449475200,16370,16370,16370,16370,0
|
|
20240530,154500,2449475200,16370,16370,16370,16370,0
|
|
20240530,154400,2449475200,16370,16370,16370,16370,0
|
|
20240530,154300,2449475200,16370,16370,16370,16370,0
|
|
20240530,154200,2449475200,16370,16370,16370,16370,0
|
|
20240530,154100,2449475200,16370,16370,16370,16370,0
|
|
20240530,154000,2449475200,16370,16370,16370,16370,0
|
|
20240530,153900,2449475200,16370,16370,16370,16370,0
|
|
20240530,153800,2449475200,16370,16370,16370,16370,0
|
|
20240530,153700,2449475200,16370,16370,16370,16370,0
|
|
20240530,153600,2449475200,16370,16370,16370,16370,0
|
|
20240530,153500,2449475200,16370,16370,16370,16370,0
|
|
20240530,153400,2449475200,16370,16370,16370,16370,0
|
|
20240530,153300,2449475200,16370,16370,16370,16370,0
|
|
20240530,153200,2449475200,16370,16370,16370,16370,0
|
|
20240530,153100,2449475200,16370,16370,16370,16370,0
|
|
20240530,153000,2449475200,16370,16370,16370,16370,2200
|
|
20240530,152900,2413461200,16430,16430,16430,16430,0
|
|
20240530,152800,2413461200,16430,16430,16430,16430,0
|
|
20240530,152700,2413461200,16430,16430,16430,16430,0
|
|
20240530,152600,2413461200,16430,16430,16430,16430,0
|
|
20240530,152500,2413461200,16430,16430,16430,16430,0
|
|
20240530,152400,2413461200,16430,16430,16430,16430,0
|
|
20240530,152300,2413461200,16430,16430,16430,16430,0
|
|
20240530,152200,2413461200,16430,16430,16430,16430,0
|
|
20240530,152100,2413461200,16430,16430,16430,16430,0
|
|
20240530,152000,2413461200,16430,16430,16430,16430,0
|
|
20240530,151900,2413461200,16430,16430,16430,16420,1056
|
|
20240530,151800,2396114680,16460,16460,16470,16430,771
|
|
20240530,151700,2383430520,16460,16440,16460,16440,604
|
|
20240530,151600,2373494930,16420,16420,16450,16420,133
|
|
20240530,151500,2371309570,16450,16450,16450,16450,309
|
|
20240530,151400,2366226520,16450,16470,16470,16450,230
|
|
20240530,151300,2362442460,16470,16470,16470,16460,446
|
|
20240530,151200,2355096860,16440,16440,16450,16430,752
|
|
20240530,151100,2342739020,16440,16510,16510,16440,920
|
|
20240530,151000,2327581020,16510,16530,16530,16500,54
|
|
20240530,150900,2326689930,16530,16550,16550,16530,13
|
|
20240530,150800,2326474880,16550,16550,16550,16530,301
|
|
20240530,150700,2321494290,16540,16520,16560,16520,1772
|
|
20240530,150600,2292174810,16510,16430,16510,16430,263
|
|
20240530,150500,2287840820,16430,16470,16500,16430,311
|
|
20240530,150400,2282727690,16470,16510,16510,16470,31
|
|
20240530,150300,2282217080,16530,16540,16540,16450,443
|
|
20240530,150200,2274906950,16540,16530,16550,16520,3509
|
|
20240530,150100,2216876900,16530,16530,16530,16500,495
|
|
20240530,150000,2208701570,16530,16510,16530,16500,174
|
|
20240530,145900,2205828630,16510,16490,16510,16490,211
|
|
20240530,145800,2202345180,16490,16500,16500,16490,937
|
|
20240530,145700,2186893010,16500,16530,16550,16500,522
|
|
20240530,145600,2178266970,16520,16430,16520,16430,3859
|
|
20240530,145500,2114686280,16430,16350,16430,16350,1036
|
|
20240530,145400,2097701730,16310,16340,16350,16310,511
|
|
20240530,145300,2089361160,16350,16360,16360,16350,170
|
|
20240530,145200,2086580960,16390,16390,16390,16390,251
|
|
20240530,145100,2082467070,16390,16400,16400,16390,308
|
|
20240530,145000,2077418920,16390,16390,16390,16390,0
|
|
20240530,144900,2077418920,16390,16390,16390,16390,140
|
|
20240530,144800,2075124320,16390,16400,16400,16390,197
|
|
20240530,144700,2071893540,16400,16420,16420,16400,46
|
|
20240530,144600,2071139040,16410,16420,16420,16410,12
|
|
20240530,144500,2070942030,16420,16420,16430,16400,107
|
|
20240530,144400,2069185500,16400,16400,16440,16400,1145
|
|
20240530,144300,2050386510,16390,16390,16390,16390,669
|
|
20240530,144200,2039421600,16390,16400,16400,16390,269
|
|
20240530,144100,2035012490,16390,16390,16400,16390,446
|
|
20240530,144000,2027702540,16390,16390,16390,16390,531
|
|
20240530,143900,2018999450,16390,16370,16390,16370,1502
|
|
20240530,143800,1994384700,16350,16340,16380,16340,1897
|
|
20240530,143700,1963367680,16330,16310,16330,16310,388
|
|
20240530,143600,1957034640,16310,16320,16330,16310,19
|
|
20240530,143500,1956724610,16330,16340,16340,16330,18
|
|
20240530,143400,1956430580,16310,16300,16310,16300,382
|
|
20240530,143300,1950202460,16300,16300,16300,16300,5
|
|
20240530,143200,1950120960,16300,16290,16300,16290,234
|
|
20240530,143100,1946307280,16300,16300,16300,16300,0
|
|
20240530,143000,1946307280,16300,16300,16300,16300,0
|
|
20240530,142900,1946307280,16300,16300,16300,16300,1
|
|
20240530,142800,1946290980,16300,16300,16300,16300,80
|
|
20240530,142700,1944986980,16300,16300,16300,16300,52
|
|
20240530,142600,1944139380,16300,16280,16300,16280,210
|
|
20240530,142500,1940718970,16280,16280,16280,16280,151
|
|
20240530,142400,1938260690,16250,16250,16250,16250,0
|
|
20240530,142300,1938260690,16250,16250,16250,16250,0
|
|
20240530,142200,1938260690,16250,16260,16260,16250,178
|
|
20240530,142100,1935367590,16290,16220,16290,16210,971
|
|
20240530,142000,1919584210,16240,16240,16240,16240,1
|
|
20240530,141900,1919567970,16240,16240,16240,16240,0
|
|
20240530,141800,1919567970,16240,16210,16240,16210,23
|
|
20240530,141700,1919194690,16220,16220,16220,16220,113
|
|
20240530,141600,1917361830,16220,16220,16220,16220,0
|
|
20240530,141500,1917361830,16220,16230,16230,16220,82
|
|
20240530,141400,1916031460,16240,16240,16240,16240,82
|
|
20240530,141300,1914699780,16240,16240,16240,16240,0
|
|
20240530,141200,1914699780,16240,16240,16240,16240,0
|
|
20240530,141100,1914699780,16240,16240,16240,16240,0
|
|
20240530,141000,1914699780,16240,16240,16240,16240,47
|
|
20240530,140900,1913936500,16230,16230,16230,16230,10
|
|
20240530,140800,1913774200,16230,16230,16230,16230,101
|
|
20240530,140700,1912134970,16230,16230,16230,16230,107
|
|
20240530,140600,1910398360,16230,16280,16280,16230,191
|
|
20240530,140500,1907298380,16220,16220,16220,16220,2
|
|
20240530,140400,1907265940,16210,16210,16210,16210,0
|
|
20240530,140300,1907265940,16210,16210,16210,16210,5
|
|
20240530,140200,1907184890,16290,16290,16290,16290,41
|
|
20240530,140100,1906517000,16290,16290,16290,16290,3
|
|
20240530,140000,1906468130,16290,16210,16290,16210,13
|
|
20240530,135900,1906256440,16200,16200,16200,16200,75
|
|
20240530,135800,1905041440,16200,16240,16240,16200,100
|
|
20240530,135700,1903420880,16240,16240,16240,16240,101
|
|
20240530,135600,1901780640,16240,16200,16240,16200,3
|
|
20240530,135500,1901732000,16190,16190,16190,16190,0
|
|
20240530,135400,1901732000,16190,16190,16190,16190,100
|
|
20240530,135300,1900113000,16190,16190,16190,16190,0
|
|
20240530,135200,1900113000,16190,16190,16190,16190,34
|
|
20240530,135100,1899562540,16180,16180,16180,16180,119
|
|
20240530,135000,1897637120,16180,16180,16180,16180,6
|
|
20240530,134900,1897540040,16180,16180,16180,16180,171
|
|
20240530,134800,1894773260,16180,16180,16180,16180,70
|
|
20240530,134700,1893640660,16180,16200,16200,16180,196
|
|
20240530,134600,1890467250,16200,16200,16200,16200,253
|
|
20240530,134500,1886368650,16200,16220,16220,16200,227
|
|
20240530,134400,1882689510,16220,16220,16220,16220,10
|
|
20240530,134300,1882527310,16240,16240,16240,16240,39
|
|
20240530,134200,1881893950,16250,16250,16250,16250,0
|
|
20240530,134100,1881893950,16250,16250,16250,16250,0
|
|
20240530,134000,1881893950,16250,16260,16260,16250,294
|
|
20240530,133900,1877113610,16270,16290,16290,16270,7
|
|
20240530,133800,1876999630,16290,16270,16290,16270,13
|
|
20240530,133700,1876788100,16270,16270,16270,16270,0
|
|
20240530,133600,1876788100,16270,16270,16270,16270,0
|
|
20240530,133500,1876788100,16270,16270,16270,16270,11
|
|
20240530,133400,1876609130,16290,16290,16290,16290,0
|
|
20240530,133300,1876609130,16290,16290,16290,16290,1
|
|
20240530,133200,1876592840,16260,16260,16260,16260,0
|
|
20240530,133100,1876592840,16260,16260,16260,16260,1662
|
|
20240530,133000,1849568720,16260,16280,16280,16260,360
|
|
20240530,132900,1843714150,16280,16290,16290,16280,55
|
|
20240530,132800,1842818630,16290,16340,16340,16290,255
|
|
20240530,132700,1838661770,16340,16350,16350,16340,9
|
|
20240530,132600,1838514700,16350,16340,16350,16340,5
|
|
20240530,132500,1838432970,16300,16320,16320,16300,105
|
|
20240530,132400,1836721000,16320,16320,16320,16310,12
|
|
20240530,132300,1836525260,16320,16330,16330,16320,46
|
|
20240530,132200,1835774330,16340,16320,16340,16310,103
|
|
20240530,132100,1834093920,16350,16350,16350,16350,1
|
|
20240530,132000,1834077570,16320,16340,16340,16320,50
|
|
20240530,131900,1833261370,16350,16350,16350,16350,4
|
|
20240530,131800,1833195970,16350,16350,16350,16350,5
|
|
20240530,131700,1833114220,16320,16310,16320,16310,22
|
|
20240530,131600,1832755380,16310,16320,16320,16310,49
|
|
20240530,131500,1831956160,16310,16310,16310,16310,30
|
|
20240530,131400,1831466860,16310,16340,16340,16310,32
|
|
20240530,131300,1830944580,16340,16300,16340,16300,11
|
|
20240530,131200,1830764880,16300,16300,16300,16300,11
|
|
20240530,131100,1830585580,16300,16340,16340,16300,112
|
|
20240530,131000,1828755540,16340,16350,16350,16340,48
|
|
20240530,130900,1827971160,16360,16360,16360,16360,29
|
|
20240530,130800,1827496720,16360,16350,16360,16350,37
|
|
20240530,130700,1826891410,16360,16340,16360,16340,718
|
|
20240530,130600,1815159230,16330,16330,16330,16330,0
|
|
20240530,130500,1815159230,16330,16330,16330,16330,0
|
|
20240530,130400,1815159230,16330,16330,16330,16330,107
|
|
20240530,130300,1813411920,16330,16330,16330,16330,61
|
|
20240530,130200,1812415790,16330,16330,16330,16330,32
|
|
20240530,130100,1811893230,16330,16310,16330,16250,1490
|
|
20240530,130000,1787592160,16300,16300,16300,16300,198
|
|
20240530,125900,1784364760,16290,16260,16290,16260,1062
|
|
20240530,125800,1767085870,16260,16260,16260,16260,5
|
|
20240530,125700,1767004570,16260,16260,16260,16260,1
|
|
20240530,125600,1766988310,16260,16260,16260,16260,0
|
|
20240530,125500,1766988310,16260,16260,16260,16260,11
|
|
20240530,125400,1766809450,16260,16260,16260,16260,0
|
|
20240530,125300,1766809450,16260,16260,16260,16260,98
|
|
20240530,125200,1765215970,16260,16260,16260,16260,6
|
|
20240530,125100,1765118410,16260,16250,16260,16250,186
|
|
20240530,125000,1762095160,16250,16250,16250,16250,0
|
|
20240530,124900,1762095160,16250,16250,16250,16250,0
|
|
20240530,124800,1762095160,16250,16250,16250,16200,204
|
|
20240530,124700,1758786060,16250,16250,16250,16250,55
|
|
20240530,124600,1757892310,16190,16250,16250,16190,86
|
|
20240530,124500,1756495530,16190,16190,16190,16190,0
|
|
20240530,124400,1756495530,16190,16190,16190,16190,0
|
|
20240530,124300,1756495530,16190,16190,16190,16190,0
|
|
20240530,124200,1756495530,16190,16190,16190,16190,0
|
|
20240530,124100,1756495530,16190,16190,16190,16190,31
|
|
20240530,124000,1755993640,16190,16190,16190,16190,12
|
|
20240530,123900,1755799360,16190,16190,16190,16190,0
|
|
20240530,123800,1755799360,16190,16190,16190,16190,1
|
|
20240530,123700,1755783170,16190,16190,16190,16190,0
|
|
20240530,123600,1755783170,16190,16190,16190,16190,0
|
|
20240530,123500,1755783170,16190,16210,16210,16190,787
|
|
20240530,123400,1743035350,16210,16210,16210,16210,0
|
|
20240530,123300,1743035350,16210,16210,16210,16210,0
|
|
20240530,123200,1743035350,16210,16210,16210,16210,0
|
|
20240530,123100,1743035350,16210,16210,16210,16210,14
|
|
20240530,123000,1742808410,16260,16260,16260,16260,151
|
|
20240530,122900,1740353150,16190,16190,16190,16190,0
|
|
20240530,122800,1740353150,16190,16190,16190,16190,0
|
|
20240530,122700,1740353150,16190,16190,16190,16190,0
|
|
20240530,122600,1740353150,16190,16190,16190,16190,0
|
|
20240530,122500,1740353150,16190,16190,16190,16190,0
|
|
20240530,122400,1740353150,16190,16190,16190,16190,0
|
|
20240530,122300,1740353150,16190,16190,16190,16190,0
|
|
20240530,122200,1740353150,16190,16190,16190,16190,16
|
|
20240530,122100,1740094110,16130,16170,16170,16130,250
|
|
20240530,122000,1736058470,16170,16170,16170,16170,2
|
|
20240530,121900,1736026130,16190,16190,16190,16190,8
|
|
20240530,121800,1735896610,16190,16190,16190,16190,0
|
|
20240530,121700,1735896610,16190,16180,16190,16180,30
|
|
20240530,121600,1735411100,16180,16180,16180,16180,0
|
|
20240530,121500,1735411100,16180,16180,16180,16180,0
|
|
20240530,121400,1735411100,16180,16140,16180,16140,203
|
|
20240530,121300,1732134560,16130,16130,16130,16130,0
|
|
20240530,121200,1732134560,16130,16130,16130,16130,0
|
|
20240530,121100,1732134560,16130,16170,16170,16130,198
|
|
20240530,121000,1728938600,16130,16130,16130,16130,0
|
|
20240530,120900,1728938600,16130,16140,16140,16130,291
|
|
20240530,120800,1724244270,16130,16130,16130,16130,0
|
|
20240530,120700,1724244270,16130,16130,16130,16130,0
|
|
20240530,120600,1724244270,16130,16130,16130,16130,140
|
|
20240530,120500,1721986070,16130,16130,16130,16130,0
|
|
20240530,120400,1721986070,16130,16130,16130,16130,0
|
|
20240530,120300,1721986070,16130,16130,16130,16130,67
|
|
20240530,120200,1720905360,16140,16140,16140,16140,180
|
|
20240530,120100,1718000160,16140,16140,16140,16140,0
|
|
20240530,120000,1718000160,16140,16150,16150,16140,180
|
|
20240530,115900,1715094050,16180,16180,16180,16180,5
|
|
20240530,115800,1715013150,16180,16180,16180,16180,15
|
|
20240530,115700,1714770450,16180,16180,16180,16180,2
|
|
20240530,115600,1714738090,16150,16150,16150,16150,0
|
|
20240530,115500,1714738090,16150,16150,16150,16150,1
|
|
20240530,115400,1714721940,16180,16180,16180,16180,7
|
|
20240530,115300,1714608680,16180,16170,16180,16170,38
|
|
20240530,115200,1713993920,16180,16180,16180,16180,7
|
|
20240530,115100,1713880660,16180,16180,16180,16180,5
|
|
20240530,115000,1713799760,16180,16180,16180,16180,10
|
|
20240530,114900,1713637960,16140,16180,16180,16140,826
|
|
20240530,114800,1700303380,16160,16190,16190,16160,2066
|
|
20240530,114700,1666883100,16200,16260,16260,16200,623
|
|
20240530,114600,1656790050,16210,16210,16210,16210,0
|
|
20240530,114500,1656790050,16210,16210,16210,16210,0
|
|
20240530,114400,1656790050,16210,16210,16210,16210,253
|
|
20240530,114300,1652688920,16260,16260,16260,16260,0
|
|
20240530,114200,1652688920,16260,16230,16260,16220,89
|
|
20240530,114100,1651244760,16230,16270,16270,16230,37
|
|
20240530,114000,1650644180,16270,16270,16270,16270,0
|
|
20240530,113900,1650644180,16270,16270,16270,16270,0
|
|
20240530,113800,1650644180,16270,16270,16270,16270,0
|
|
20240530,113700,1650644180,16270,16270,16270,16270,0
|
|
20240530,113600,1650644180,16270,16270,16270,16270,108
|
|
20240530,113500,1648887020,16220,16220,16220,16220,4
|
|
20240530,113400,1648822140,16220,16220,16220,16220,33
|
|
20240530,113300,1648286880,16220,16220,16220,16220,0
|
|
20240530,113200,1648286880,16220,16220,16220,16220,1
|
|
20240530,113100,1648270660,16210,16210,16210,16200,900
|
|
20240530,113000,1633683810,16210,16210,16210,16210,0
|
|
20240530,112900,1633683810,16210,16210,16210,16210,0
|
|
20240530,112800,1633683810,16210,16210,16210,16210,4
|
|
20240530,112700,1633618970,16240,16240,16240,16240,0
|
|
20240530,112600,1633618970,16240,16210,16240,16210,40
|
|
20240530,112500,1632969690,16210,16210,16210,16210,197
|
|
20240530,112400,1629776320,16210,16210,16210,16210,0
|
|
20240530,112300,1629776320,16210,16210,16210,16210,6
|
|
20240530,112200,1629679060,16210,16210,16210,16210,10
|
|
20240530,112100,1629516960,16200,16200,16200,16200,7
|
|
20240530,112000,1629403560,16200,16210,16210,16200,300
|
|
20240530,111900,1624540990,16210,16210,16210,16210,0
|
|
20240530,111800,1624540990,16210,16230,16230,16210,202
|
|
20240530,111700,1621264420,16230,16250,16250,16230,65
|
|
20240530,111600,1620209320,16240,16240,16240,16240,204
|
|
20240530,111500,1616896360,16250,16280,16280,16250,236
|
|
20240530,111400,1613059830,16280,16280,16280,16280,50
|
|
20240530,111300,1612245830,16280,16280,16280,16280,49
|
|
20240530,111200,1611448110,16270,16270,16270,16270,0
|
|
20240530,111100,1611448110,16270,16270,16270,16270,56
|
|
20240530,111000,1610536990,16270,16320,16320,16270,498
|
|
20240530,110900,1602426650,16290,16290,16290,16280,130
|
|
20240530,110800,1600309350,16290,16290,16290,16290,12
|
|
20240530,110700,1600113870,16280,16360,16360,16280,2300
|
|
20240530,110600,1562585190,16360,16370,16370,16360,9
|
|
20240530,110500,1562437940,16370,16370,16370,16370,15
|
|
20240530,110400,1562192390,16370,16370,16370,16370,18
|
|
20240530,110300,1561897730,16370,16370,16370,16370,200
|
|
20240530,110200,1558623730,16370,16370,16370,16370,46
|
|
20240530,110100,1557870710,16340,16340,16340,16340,53
|
|
20240530,110000,1557004690,16330,16330,16330,16330,0
|
|
20240530,105900,1557004690,16330,16340,16340,16330,488
|
|
20240530,105800,1549031220,16330,16330,16330,16330,5
|
|
20240530,105700,1548949570,16320,16320,16320,16320,0
|
|
20240530,105600,1548949570,16320,16340,16340,16320,105
|
|
20240530,105500,1547234980,16330,16330,16340,16330,28
|
|
20240530,105400,1546777720,16340,16340,16340,16340,3
|
|
20240530,105300,1546728700,16340,16340,16340,16340,0
|
|
20240530,105200,1546728700,16340,16340,16340,16340,3
|
|
20240530,105100,1546679680,16350,16350,16350,16350,0
|
|
20240530,105000,1546679680,16350,16370,16370,16350,106
|
|
20240530,104900,1544946460,16320,16320,16320,16320,58
|
|
20240530,104800,1543999900,16320,16320,16320,16320,103
|
|
20240530,104700,1542318940,16330,16330,16330,16330,0
|
|
20240530,104600,1542318940,16330,16340,16340,16330,81
|
|
20240530,104500,1540996200,16340,16350,16360,16340,976
|
|
20240530,104400,1525043990,16350,16350,16360,16340,425
|
|
20240530,104300,1518099200,16350,16350,16370,16350,194
|
|
20240530,104200,1514926300,16350,16350,16350,16350,86
|
|
20240530,104100,1513520200,16350,16330,16350,16330,535
|
|
20240530,104000,1504779050,16330,16340,16340,16330,75
|
|
20240530,103900,1503553570,16330,16330,16330,16330,155
|
|
20240530,103800,1501022420,16370,16370,16370,16370,1
|
|
20240530,103700,1501006050,16330,16330,16370,16330,180
|
|
20240530,103600,1498066610,16340,16340,16340,16340,30
|
|
20240530,103500,1497576410,16380,16380,16380,16380,74
|
|
20240530,103400,1496364290,16380,16380,16380,16380,15
|
|
20240530,103300,1496118590,16320,16320,16320,16320,0
|
|
20240530,103200,1496118590,16320,16320,16320,16320,0
|
|
20240530,103100,1496118590,16320,16320,16320,16320,0
|
|
20240530,103000,1496118590,16320,16320,16320,16320,1
|
|
20240530,102900,1496102270,16380,16380,16380,16380,100
|
|
20240530,102800,1494464270,16390,16390,16390,16390,75
|
|
20240530,102700,1493235020,16390,16430,16440,16390,594
|
|
20240530,102600,1483498790,16440,16450,16450,16410,311
|
|
20240530,102500,1478383870,16450,16430,16450,16430,129
|
|
20240530,102400,1476262910,16430,16420,16430,16420,327
|
|
20240530,102300,1470890320,16440,16440,16440,16430,23
|
|
20240530,102200,1470512250,16390,16390,16450,16390,313
|
|
20240530,102100,1465381100,16390,16390,16390,16390,109
|
|
20240530,102000,1463594590,16390,16340,16390,16340,347
|
|
20240530,101900,1457923650,16280,16280,16280,16280,0
|
|
20240530,101800,1457923650,16280,16330,16330,16280,35
|
|
20240530,101700,1457353780,16340,16350,16350,16330,57
|
|
20240530,101600,1456422390,16340,16330,16350,16330,20
|
|
20240530,101500,1456095520,16340,16320,16350,16320,19
|
|
20240530,101400,1455785350,16350,16350,16350,16350,0
|
|
20240530,101300,1455785350,16350,16260,16350,16260,51
|
|
20240530,101200,1454956000,16350,16340,16350,16240,228
|
|
20240530,101100,1451244560,16340,16340,16350,16340,83
|
|
20240530,101000,1449888330,16320,16320,16320,16320,92
|
|
20240530,100900,1448386890,16320,16270,16320,16270,376
|
|
20240530,100800,1442260970,16270,16250,16270,16250,153
|
|
20240530,100700,1439772260,16250,16240,16250,16240,5
|
|
20240530,100600,1439691020,16230,16200,16230,16200,1828
|
|
20240530,100500,1410025640,16200,16220,16220,16200,1258
|
|
20240530,100400,1389635990,16220,16230,16230,16220,210
|
|
20240530,100300,1386229630,16230,16290,16290,16220,822
|
|
20240530,100200,1372890020,16230,16220,16230,16220,102
|
|
20240530,100100,1371234580,16290,16260,16290,16220,1239
|
|
20240530,100000,1351101020,16260,16290,16290,16260,131
|
|
20240530,095900,1348969110,16280,16270,16300,16270,55
|
|
20240530,095800,1348074160,16290,16310,16310,16290,55
|
|
20240530,095700,1347177650,16310,16310,16310,16290,8
|
|
20240530,095600,1347047200,16260,16260,16260,16260,106
|
|
20240530,095500,1345323640,16260,16260,16260,16260,152
|
|
20240530,095400,1342852120,16260,16330,16330,16260,5
|
|
20240530,095300,1342770540,16260,16260,16260,16260,10
|
|
20240530,095200,1342607940,16260,16330,16330,16260,41
|
|
20240530,095100,1341941190,16260,16290,16290,16260,91
|
|
20240530,095000,1340461350,16320,16320,16320,16320,17
|
|
20240530,094900,1340183910,16350,16350,16350,16350,5
|
|
20240530,094800,1340102160,16360,16260,16370,16260,313
|
|
20240530,094700,1335006130,16260,16210,16270,16210,63
|
|
20240530,094600,1333984670,16200,16210,16210,16200,1472
|
|
20240530,094500,1310135750,16210,16200,16250,16200,621
|
|
20240530,094400,1300073840,16250,16200,16250,16200,584
|
|
20240530,094300,1290612980,16200,16330,16330,16200,2287
|
|
20240530,094200,1253333490,16350,16440,16440,16350,345
|
|
20240530,094100,1247679240,16440,16440,16450,16370,58
|
|
20240530,094000,1246726390,16450,16410,16530,16360,3449
|
|
20240530,093900,1189922310,16410,16400,16410,16360,412
|
|
20240530,093800,1183168970,16400,16370,16410,16350,397
|
|
20240530,093700,1176669200,16350,16370,16370,16330,475
|
|
20240530,093600,1168902930,16370,16370,16380,16350,1353
|
|
20240530,093500,1146765460,16380,16450,16450,16380,1656
|
|
20240530,093400,1119600050,16540,16430,16540,16400,89
|
|
20240530,093300,1118133220,16400,16400,16400,16400,826
|
|
20240530,093200,1104586820,16390,16480,16480,16390,1884
|
|
20240530,093100,1073645370,16470,16600,16610,16450,1220
|
|
20240530,093000,1053494570,16570,16570,16670,16570,90
|
|
20240530,092900,1052000140,16570,16670,16680,16570,2881
|
|
20240530,092800,1004185340,16670,16670,16680,16640,988
|
|
20240530,092700,987723810,16670,16670,16690,16650,1104
|
|
20240530,092600,969322200,16700,16690,16710,16650,1115
|
|
20240530,092500,950709610,16680,16630,16700,16620,4859
|
|
20240530,092400,869708110,16630,16620,16630,16540,677
|
|
20240530,092300,858482830,16630,16630,16640,16630,658
|
|
20240530,092200,847534540,16640,16610,16640,16540,1294
|
|
20240530,092100,826024450,16600,16550,16610,16550,614
|
|
20240530,092000,815843460,16540,16570,16570,16530,1084
|
|
20240530,091900,797898510,16570,16630,16630,16570,883
|
|
20240530,091800,783234560,16630,16680,16710,16520,6915
|
|
20240530,091700,667928570,16710,16620,16720,16520,8464
|
|
20240530,091600,526942540,16630,16460,16630,16400,12374
|
|
20240530,091500,323448250,16470,16520,16530,16470,1427
|
|
20240530,091400,299895350,16530,16550,16570,16520,2345
|
|
20240530,091300,261062760,16550,16470,16570,16460,2788
|
|
20240530,091200,215023350,16490,16470,16500,16460,1120
|
|
20240530,091100,196573210,16460,16470,16530,16440,1436
|
|
20240530,091000,172880890,16470,16410,16500,16390,1062
|
|
20240530,090900,155402440,16520,16360,16520,16350,2815
|
|
20240530,090800,109131830,16360,16330,16360,16330,732
|
|
20240530,090700,97167220,16350,16300,16350,16270,871
|
|
20240530,090600,82940250,16250,16210,16330,16150,986
|
|
20240530,090500,66946290,16250,16250,16270,16250,501
|
|
20240530,090400,58803980,16210,16220,16220,16130,327
|
|
20240530,090300,53505320,16220,16120,16220,16110,787
|
|
20240530,090200,40753270,16110,16100,16110,16100,106
|
|
20240530,090100,39046650,16100,16100,16100,16100,39
|
|
20240530,090000,38418750,16100,16190,16220,16100,2377
|