711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,204800,4445636020,16300,16300,16300,16300,6164
|
|
20240531,204700,4445636020,16300,16300,16300,16300,0
|
|
20240531,204600,4445636020,16300,16300,16300,16300,0
|
|
20240531,204500,4445636020,16300,16300,16300,16300,0
|
|
20240531,204400,4445636020,16300,16300,16300,16300,0
|
|
20240531,204300,4445636020,16300,16300,16300,16300,0
|
|
20240531,204200,4445636020,16300,16300,16300,16300,0
|
|
20240531,204100,4445636020,16300,16300,16300,16300,0
|
|
20240531,204000,4445636020,16300,16300,16300,16300,0
|
|
20240531,203900,4445636020,16300,16300,16300,16300,0
|
|
20240531,203800,4445636020,16300,16300,16300,16300,0
|
|
20240531,203700,4445636020,16300,16300,16300,16300,0
|
|
20240531,203600,4445636020,16300,16300,16300,16300,0
|
|
20240531,203500,4445636020,16300,16300,16300,16300,0
|
|
20240531,203400,4445636020,16300,16300,16300,16300,0
|
|
20240531,203300,4445636020,16300,16300,16300,16300,0
|
|
20240531,203200,4445636020,16300,16300,16300,16300,0
|
|
20240531,203100,4445636020,16300,16300,16300,16300,0
|
|
20240531,203000,4445636020,16300,16300,16300,16300,0
|
|
20240531,202900,4445636020,16300,16300,16300,16300,0
|
|
20240531,202800,4445636020,16300,16300,16300,16300,0
|
|
20240531,202700,4445636020,16300,16300,16300,16300,0
|
|
20240531,202600,4445636020,16300,16300,16300,16300,0
|
|
20240531,202500,4445636020,16300,16300,16300,16300,0
|
|
20240531,202400,4445636020,16300,16300,16300,16300,0
|
|
20240531,202300,4445636020,16300,16300,16300,16300,0
|
|
20240531,202200,4445636020,16300,16300,16300,16300,0
|
|
20240531,202100,4445636020,16300,16300,16300,16300,0
|
|
20240531,202000,4445636020,16300,16300,16300,16300,0
|
|
20240531,201900,4445636020,16300,16300,16300,16300,0
|
|
20240531,201800,4445636020,16300,16300,16300,16300,6164
|
|
20240531,201700,4445636020,16300,16300,16300,16300,0
|
|
20240531,201600,4445636020,16300,16300,16300,16300,0
|
|
20240531,201500,4445636020,16300,16300,16300,16300,0
|
|
20240531,201400,4445636020,16300,16300,16300,16300,0
|
|
20240531,201300,4445636020,16300,16300,16300,16300,0
|
|
20240531,201200,4445636020,16300,16300,16300,16300,0
|
|
20240531,201100,4445636020,16300,16300,16300,16300,0
|
|
20240531,201000,4445636020,16300,16300,16300,16300,0
|
|
20240531,200900,4445636020,16300,16300,16300,16300,0
|
|
20240531,200800,4445636020,16300,16300,16300,16300,0
|
|
20240531,200700,4445636020,16300,16300,16300,16300,0
|
|
20240531,200600,4445636020,16300,16300,16300,16300,0
|
|
20240531,200500,4445636020,16300,16300,16300,16300,0
|
|
20240531,200400,4445636020,16300,16300,16300,16300,0
|
|
20240531,200300,4445636020,16300,16300,16300,16300,0
|
|
20240531,200200,4445636020,16300,16300,16300,16300,0
|
|
20240531,200100,4445636020,16300,16300,16300,16300,0
|
|
20240531,200000,4445636020,16300,16300,16300,16300,0
|
|
20240531,195900,4445636020,16300,16300,16300,16300,0
|
|
20240531,195800,4445636020,16300,16300,16300,16300,0
|
|
20240531,195700,4445636020,16300,16300,16300,16300,0
|
|
20240531,195600,4445636020,16300,16300,16300,16300,0
|
|
20240531,195500,4445636020,16300,16300,16300,16300,0
|
|
20240531,195400,4445636020,16300,16300,16300,16300,0
|
|
20240531,195300,4445636020,16300,16300,16300,16300,0
|
|
20240531,195200,4445636020,16300,16300,16300,16300,0
|
|
20240531,195100,4445636020,16300,16300,16300,16300,0
|
|
20240531,195000,4445636020,16300,16300,16300,16300,0
|
|
20240531,194900,4445636020,16300,16300,16300,16300,0
|
|
20240531,194800,4445636020,16300,16300,16300,16300,6164
|
|
20240531,194700,4445636020,16300,16300,16300,16300,0
|
|
20240531,194600,4445636020,16300,16300,16300,16300,0
|
|
20240531,194500,4445636020,16300,16300,16300,16300,0
|
|
20240531,194400,4445636020,16300,16300,16300,16300,0
|
|
20240531,194300,4445636020,16300,16300,16300,16300,0
|
|
20240531,194200,4445636020,16300,16300,16300,16300,0
|
|
20240531,194100,4445636020,16300,16300,16300,16300,0
|
|
20240531,194000,4445636020,16300,16300,16300,16300,0
|
|
20240531,193900,4445636020,16300,16300,16300,16300,0
|
|
20240531,193800,4445636020,16300,16300,16300,16300,0
|
|
20240531,193700,4445636020,16300,16300,16300,16300,0
|
|
20240531,193600,4445636020,16300,16300,16300,16300,0
|
|
20240531,193500,4445636020,16300,16300,16300,16300,0
|
|
20240531,193400,4445636020,16300,16300,16300,16300,0
|
|
20240531,193300,4445636020,16300,16300,16300,16300,0
|
|
20240531,193200,4445636020,16300,16300,16300,16300,0
|
|
20240531,193100,4445636020,16300,16300,16300,16300,0
|
|
20240531,193000,4445636020,16300,16300,16300,16300,0
|
|
20240531,192900,4445636020,16300,16300,16300,16300,0
|
|
20240531,192800,4445636020,16300,16300,16300,16300,0
|
|
20240531,192700,4445636020,16300,16300,16300,16300,0
|
|
20240531,192600,4445636020,16300,16300,16300,16300,0
|
|
20240531,192500,4445636020,16300,16300,16300,16300,0
|
|
20240531,192400,4445636020,16300,16300,16300,16300,0
|
|
20240531,192300,4445636020,16300,16300,16300,16300,0
|
|
20240531,192200,4445636020,16300,16300,16300,16300,0
|
|
20240531,192100,4445636020,16300,16300,16300,16300,0
|
|
20240531,192000,4445636020,16300,16300,16300,16300,0
|
|
20240531,191900,4445636020,16300,16300,16300,16300,0
|
|
20240531,191800,4445636020,16300,16300,16300,16300,6164
|
|
20240531,191700,4445636020,16300,16300,16300,16300,0
|
|
20240531,191600,4445636020,16300,16300,16300,16300,0
|
|
20240531,191500,4445636020,16300,16300,16300,16300,0
|
|
20240531,191400,4445636020,16300,16300,16300,16300,0
|
|
20240531,191300,4445636020,16300,16300,16300,16300,0
|
|
20240531,191200,4445636020,16300,16300,16300,16300,0
|
|
20240531,191100,4445636020,16300,16300,16300,16300,0
|
|
20240531,191000,4445636020,16300,16300,16300,16300,0
|
|
20240531,190900,4445636020,16300,16300,16300,16300,0
|
|
20240531,190800,4445636020,16300,16300,16300,16300,0
|
|
20240531,190700,4445636020,16300,16300,16300,16300,0
|
|
20240531,190600,4445636020,16300,16300,16300,16300,0
|
|
20240531,190500,4445636020,16300,16300,16300,16300,0
|
|
20240531,190400,4445636020,16300,16300,16300,16300,0
|
|
20240531,190300,4445636020,16300,16300,16300,16300,0
|
|
20240531,190200,4445636020,16300,16300,16300,16300,0
|
|
20240531,190100,4445636020,16300,16300,16300,16300,0
|
|
20240531,190000,4445636020,16300,16300,16300,16300,0
|
|
20240531,185900,4445636020,16300,16300,16300,16300,0
|
|
20240531,185800,4445636020,16300,16300,16300,16300,0
|
|
20240531,185700,4445636020,16300,16300,16300,16300,0
|
|
20240531,185600,4445636020,16300,16300,16300,16300,0
|
|
20240531,185500,4445636020,16300,16300,16300,16300,0
|
|
20240531,185400,4445636020,16300,16300,16300,16300,0
|
|
20240531,185300,4445636020,16300,16300,16300,16300,0
|
|
20240531,185200,4445636020,16300,16300,16300,16300,0
|
|
20240531,185100,4445636020,16300,16300,16300,16300,0
|
|
20240531,185000,4445636020,16300,16300,16300,16300,0
|
|
20240531,184900,4445636020,16300,16300,16300,16300,0
|
|
20240531,184800,4445636020,16300,16300,16300,16300,6164
|
|
20240531,184700,4445636020,16300,16300,16300,16300,0
|
|
20240531,184600,4445636020,16300,16300,16300,16300,0
|
|
20240531,184500,4445636020,16300,16300,16300,16300,0
|
|
20240531,184400,4445636020,16300,16300,16300,16300,0
|
|
20240531,184300,4445636020,16300,16300,16300,16300,0
|
|
20240531,184200,4445636020,16300,16300,16300,16300,0
|
|
20240531,184100,4445636020,16300,16300,16300,16300,0
|
|
20240531,184000,4445636020,16300,16300,16300,16300,0
|
|
20240531,183900,4445636020,16300,16300,16300,16300,0
|
|
20240531,183800,4445636020,16300,16300,16300,16300,0
|
|
20240531,183700,4445636020,16300,16300,16300,16300,0
|
|
20240531,183600,4445636020,16300,16300,16300,16300,0
|
|
20240531,183500,4445636020,16300,16300,16300,16300,0
|
|
20240531,183400,4445636020,16300,16300,16300,16300,0
|
|
20240531,183300,4445636020,16300,16300,16300,16300,0
|
|
20240531,183200,4445636020,16300,16300,16300,16300,0
|
|
20240531,183100,4445636020,16300,16300,16300,16300,0
|
|
20240531,183000,4445636020,16300,16300,16300,16300,0
|
|
20240531,182900,4445636020,16300,16300,16300,16300,0
|
|
20240531,182800,4445636020,16300,16300,16300,16300,0
|
|
20240531,182700,4445636020,16300,16300,16300,16300,0
|
|
20240531,182600,4445636020,16300,16300,16300,16300,0
|
|
20240531,182500,4445636020,16300,16300,16300,16300,0
|
|
20240531,182400,4445636020,16300,16300,16300,16300,0
|
|
20240531,182300,4445636020,16300,16300,16300,16300,0
|
|
20240531,182200,4445636020,16300,16300,16300,16300,0
|
|
20240531,182100,4445636020,16300,16300,16300,16300,0
|
|
20240531,182000,4445636020,16300,16300,16300,16300,0
|
|
20240531,181900,4445636020,16300,16300,16300,16300,0
|
|
20240531,181800,4445636020,16300,16300,16300,16300,6164
|
|
20240531,181700,4445636020,16300,16300,16300,16300,0
|
|
20240531,181600,4445636020,16300,16300,16300,16300,0
|
|
20240531,181500,4445636020,16300,16300,16300,16300,0
|
|
20240531,181400,4445636020,16300,16300,16300,16300,0
|
|
20240531,181300,4445636020,16300,16300,16300,16300,0
|
|
20240531,181200,4445636020,16300,16300,16300,16300,0
|
|
20240531,181100,4445636020,16300,16300,16300,16300,0
|
|
20240531,181000,4445636020,16300,16300,16300,16300,0
|
|
20240531,180900,4445636020,16300,16300,16300,16300,0
|
|
20240531,180800,4445636020,16300,16300,16300,16300,0
|
|
20240531,180700,4445636020,16300,16300,16300,16300,0
|
|
20240531,180600,4445636020,16300,16300,16300,16300,0
|
|
20240531,180500,4445636020,16300,16300,16300,16300,0
|
|
20240531,180400,4445636020,16300,16300,16300,16300,0
|
|
20240531,180300,4445636020,16300,16300,16300,16300,0
|
|
20240531,180200,4445636020,16300,16300,16300,16300,0
|
|
20240531,180100,4445636020,16300,16300,16300,16300,0
|
|
20240531,180000,4445636020,16300,16300,16300,16300,0
|
|
20240531,175900,4445636020,16300,16300,16300,16300,0
|
|
20240531,175800,4445636020,16300,16300,16300,16300,0
|
|
20240531,175700,4445636020,16300,16300,16300,16300,0
|
|
20240531,175600,4445636020,16300,16300,16300,16300,0
|
|
20240531,175500,4445636020,16300,16300,16300,16300,0
|
|
20240531,175400,4445636020,16300,16300,16300,16300,0
|
|
20240531,175300,4445636020,16300,16300,16300,16300,0
|
|
20240531,175200,4445636020,16300,16300,16300,16300,0
|
|
20240531,175100,4445636020,16300,16300,16300,16300,0
|
|
20240531,175000,4445636020,16300,16300,16300,16300,0
|
|
20240531,174900,4445636020,16300,16300,16300,16300,0
|
|
20240531,174800,4445636020,16300,16300,16300,16300,6164
|
|
20240531,174700,4445636020,16300,16300,16300,16300,0
|
|
20240531,174600,4445636020,16300,16300,16300,16300,0
|
|
20240531,174500,4445636020,16300,16300,16300,16300,0
|
|
20240531,174400,4445636020,16300,16300,16300,16300,0
|
|
20240531,174300,4445636020,16300,16300,16300,16300,0
|
|
20240531,174200,4445636020,16300,16300,16300,16300,0
|
|
20240531,174100,4445636020,16300,16300,16300,16300,0
|
|
20240531,174000,4445636020,16300,16300,16300,16300,0
|
|
20240531,173900,4445636020,16300,16300,16300,16300,0
|
|
20240531,173800,4445636020,16300,16300,16300,16300,0
|
|
20240531,173700,4445636020,16300,16300,16300,16300,0
|
|
20240531,173600,4445636020,16300,16300,16300,16300,0
|
|
20240531,173500,4445636020,16300,16300,16300,16300,0
|
|
20240531,173400,4445636020,16300,16300,16300,16300,0
|
|
20240531,173300,4445636020,16300,16300,16300,16300,0
|
|
20240531,173200,4445636020,16300,16300,16300,16300,0
|
|
20240531,173100,4445636020,16300,16300,16300,16300,0
|
|
20240531,173000,4445636020,16300,16300,16300,16300,0
|
|
20240531,172900,4445636020,16300,16300,16300,16300,0
|
|
20240531,172800,4445636020,16300,16300,16300,16300,0
|
|
20240531,172700,4445636020,16300,16300,16300,16300,0
|
|
20240531,172600,4445636020,16300,16300,16300,16300,0
|
|
20240531,172500,4445636020,16300,16300,16300,16300,0
|
|
20240531,172400,4445636020,16300,16300,16300,16300,0
|
|
20240531,172300,4445636020,16300,16300,16300,16300,0
|
|
20240531,172200,4445636020,16300,16300,16300,16300,0
|
|
20240531,172100,4445636020,16300,16300,16300,16300,0
|
|
20240531,172000,4445636020,16300,16300,16300,16300,0
|
|
20240531,171900,4445636020,16300,16300,16300,16300,0
|
|
20240531,171800,4445636020,16300,16300,16300,16300,6164
|
|
20240531,171700,4445636020,16300,16300,16300,16300,0
|
|
20240531,171600,4445636020,16300,16300,16300,16300,0
|
|
20240531,171500,4445636020,16300,16300,16300,16300,0
|
|
20240531,171400,4445636020,16300,16300,16300,16300,0
|
|
20240531,171300,4445636020,16300,16300,16300,16300,0
|
|
20240531,171200,4445636020,16300,16300,16300,16300,0
|
|
20240531,171100,4445636020,16300,16300,16300,16300,0
|
|
20240531,171000,4445636020,16300,16300,16300,16300,0
|
|
20240531,170900,4445636020,16300,16300,16300,16300,0
|
|
20240531,170800,4445636020,16300,16300,16300,16300,0
|
|
20240531,170700,4445636020,16300,16300,16300,16300,0
|
|
20240531,170600,4445636020,16300,16300,16300,16300,0
|
|
20240531,170500,4445636020,16300,16300,16300,16300,0
|
|
20240531,170400,4445636020,16300,16300,16300,16300,0
|
|
20240531,170300,4445636020,16300,16300,16300,16300,0
|
|
20240531,170200,4445636020,16300,16300,16300,16300,0
|
|
20240531,170100,4445636020,16300,16300,16300,16300,0
|
|
20240531,170000,4445636020,16300,16300,16300,16300,0
|
|
20240531,165900,4445636020,16300,16300,16300,16300,0
|
|
20240531,165800,4445636020,16300,16300,16300,16300,0
|
|
20240531,165700,4445636020,16300,16300,16300,16300,0
|
|
20240531,165600,4445636020,16300,16300,16300,16300,0
|
|
20240531,165500,4445636020,16300,16300,16300,16300,0
|
|
20240531,165400,4445636020,16300,16300,16300,16300,0
|
|
20240531,165300,4445636020,16300,16300,16300,16300,0
|
|
20240531,165200,4445636020,16300,16300,16300,16300,0
|
|
20240531,165100,4445636020,16300,16300,16300,16300,0
|
|
20240531,165000,4445636020,16300,16300,16300,16300,0
|
|
20240531,164900,4445636020,16300,16300,16300,16300,0
|
|
20240531,164800,4445636020,16300,16300,16300,16300,6164
|
|
20240531,164700,4445636020,16300,16300,16300,16300,0
|
|
20240531,164600,4445636020,16300,16300,16300,16300,0
|
|
20240531,164500,4445636020,16300,16300,16300,16300,0
|
|
20240531,164400,4445636020,16300,16300,16300,16300,0
|
|
20240531,164300,4445636020,16300,16300,16300,16300,0
|
|
20240531,164200,4445636020,16300,16300,16300,16300,0
|
|
20240531,164100,4445636020,16300,16300,16300,16300,0
|
|
20240531,164000,4445636020,16300,16300,16300,16300,0
|
|
20240531,163900,4445636020,16300,16300,16300,16300,0
|
|
20240531,163800,4445636020,16300,16300,16300,16300,0
|
|
20240531,163700,4445636020,16300,16300,16300,16300,0
|
|
20240531,163600,4445636020,16300,16300,16300,16300,0
|
|
20240531,163500,4445636020,16300,16300,16300,16300,0
|
|
20240531,163400,4445636020,16300,16300,16300,16300,0
|
|
20240531,163300,4445636020,16300,16300,16300,16300,0
|
|
20240531,163200,4445636020,16300,16300,16300,16300,0
|
|
20240531,163100,4445636020,16300,16300,16300,16300,0
|
|
20240531,163000,4445636020,16300,16300,16300,16300,0
|
|
20240531,162900,4445636020,16300,16300,16300,16300,0
|
|
20240531,162800,4445636020,16300,16300,16300,16300,0
|
|
20240531,162700,4445636020,16300,16300,16300,16300,0
|
|
20240531,162600,4445636020,16300,16300,16300,16300,0
|
|
20240531,162500,4445636020,16300,16300,16300,16300,0
|
|
20240531,162400,4445636020,16300,16300,16300,16300,0
|
|
20240531,162300,4445636020,16300,16300,16300,16300,0
|
|
20240531,162200,4445636020,16300,16300,16300,16300,0
|
|
20240531,162100,4445636020,16300,16300,16300,16300,0
|
|
20240531,162000,4445636020,16300,16300,16300,16300,0
|
|
20240531,161900,4445636020,16300,16300,16300,16300,0
|
|
20240531,161800,4445636020,16300,16300,16300,16300,6164
|
|
20240531,161700,4445636020,16300,16300,16300,16300,0
|
|
20240531,161600,4445636020,16300,16300,16300,16300,0
|
|
20240531,161500,4445636020,16300,16300,16300,16300,0
|
|
20240531,161400,4445636020,16300,16300,16300,16300,0
|
|
20240531,161300,4445636020,16300,16300,16300,16300,0
|
|
20240531,161200,4445636020,16300,16300,16300,16300,0
|
|
20240531,161100,4445636020,16300,16300,16300,16300,0
|
|
20240531,161000,4445636020,16300,16300,16300,16300,0
|
|
20240531,160900,4445636020,16300,16300,16300,16300,0
|
|
20240531,160800,4445636020,16300,16300,16300,16300,0
|
|
20240531,160700,4445636020,16300,16300,16300,16300,0
|
|
20240531,160600,4445636020,16300,16300,16300,16300,0
|
|
20240531,160500,4445636020,16300,16300,16300,16300,0
|
|
20240531,160400,4445636020,16300,16300,16300,16300,0
|
|
20240531,160300,4445636020,16300,16300,16300,16300,0
|
|
20240531,160200,4445636020,16300,16300,16300,16300,0
|
|
20240531,160100,4445636020,16300,16300,16300,16300,0
|
|
20240531,160000,4445636020,16300,16300,16300,16300,0
|
|
20240531,155900,4445636020,16300,16300,16300,16300,0
|
|
20240531,155800,4445636020,16300,16300,16300,16300,0
|
|
20240531,155700,4445636020,16300,16300,16300,16300,0
|
|
20240531,155600,4445636020,16300,16300,16300,16300,0
|
|
20240531,155500,4445636020,16300,16300,16300,16300,0
|
|
20240531,155400,4445636020,16300,16300,16300,16300,0
|
|
20240531,155300,4445636020,16300,16300,16300,16300,0
|
|
20240531,155200,4445636020,16300,16300,16300,16300,0
|
|
20240531,155100,4445636020,16300,16300,16300,16300,0
|
|
20240531,155000,4445636020,16300,16300,16300,16300,0
|
|
20240531,154900,4445636020,16300,16300,16300,16300,0
|
|
20240531,154800,4445636020,16300,16300,16300,16300,6164
|
|
20240531,154700,4445636020,16300,16300,16300,16300,0
|
|
20240531,154600,4445636020,16300,16300,16300,16300,0
|
|
20240531,154500,4445636020,16300,16300,16300,16300,0
|
|
20240531,154400,4445636020,16300,16300,16300,16300,0
|
|
20240531,154300,4445636020,16300,16300,16300,16300,0
|
|
20240531,154200,4445636020,16300,16300,16300,16300,0
|
|
20240531,154100,4445636020,16300,16300,16300,16300,0
|
|
20240531,154000,4445636020,16300,16300,16300,16300,0
|
|
20240531,153900,4445636020,16300,16300,16300,16300,0
|
|
20240531,153800,4445636020,16300,16300,16300,16300,0
|
|
20240531,153700,4445636020,16300,16300,16300,16300,0
|
|
20240531,153600,4445636020,16300,16300,16300,16300,0
|
|
20240531,153500,4445636020,16300,16300,16300,16300,0
|
|
20240531,153400,4445636020,16300,16300,16300,16300,0
|
|
20240531,153300,4445636020,16300,16300,16300,16300,0
|
|
20240531,153200,4445636020,16300,16300,16300,16300,0
|
|
20240531,153100,4445636020,16300,16300,16300,16300,0
|
|
20240531,153000,4445636020,16300,16300,16300,16300,6164
|
|
20240531,152900,4345162820,16400,16400,16400,16400,0
|
|
20240531,152800,4345162820,16400,16400,16400,16400,0
|
|
20240531,152700,4345162820,16400,16400,16400,16400,0
|
|
20240531,152600,4345162820,16400,16400,16400,16400,0
|
|
20240531,152500,4345162820,16400,16400,16400,16400,0
|
|
20240531,152400,4345162820,16400,16400,16400,16400,0
|
|
20240531,152300,4345162820,16400,16400,16400,16400,0
|
|
20240531,152200,4345162820,16400,16400,16400,16400,0
|
|
20240531,152100,4345162820,16400,16400,16400,16400,0
|
|
20240531,152000,4345162820,16400,16400,16400,16400,0
|
|
20240531,151900,4345162820,16400,16380,16400,16370,545
|
|
20240531,151800,4336233360,16400,16400,16420,16400,396
|
|
20240531,151700,4329734370,16390,16360,16390,16360,720
|
|
20240531,151600,4317947060,16360,16360,16360,16360,58
|
|
20240531,151500,4316998180,16360,16330,16360,16330,299
|
|
20240531,151400,4312106600,16350,16340,16350,16340,499
|
|
20240531,151300,4303951950,16320,16330,16340,16310,438
|
|
20240531,151200,4296797660,16330,16310,16330,16310,84
|
|
20240531,151100,4295426940,16310,16340,16360,16300,1859
|
|
20240531,151000,4265095450,16340,16340,16340,16340,1
|
|
20240531,150900,4265079110,16340,16370,16370,16340,14
|
|
20240531,150800,4264849960,16370,16340,16370,16330,615
|
|
20240531,150700,4254806340,16330,16330,16370,16330,925
|
|
20240531,150600,4239700450,16330,16370,16370,16330,586
|
|
20240531,150500,4230126960,16340,16360,16370,16340,27
|
|
20240531,150400,4229685590,16370,16370,16370,16370,129
|
|
20240531,150300,4227573860,16330,16340,16380,16330,211
|
|
20240531,150200,4224125600,16340,16330,16340,16330,242
|
|
20240531,150100,4220173630,16340,16340,16340,16330,221
|
|
20240531,150000,4216564490,16330,16340,16340,16330,693
|
|
20240531,145900,4205247470,16340,16340,16340,16340,461
|
|
20240531,145800,4197714730,16330,16360,16360,16330,520
|
|
20240531,145700,4189222920,16330,16330,16330,16330,12
|
|
20240531,145600,4189026960,16330,16330,16330,16330,2
|
|
20240531,145500,4188994300,16360,16330,16360,16330,13
|
|
20240531,145400,4188781710,16320,16360,16360,16320,318
|
|
20240531,145300,4183591340,16370,16320,16370,16320,271
|
|
20240531,145200,4179158530,16320,16320,16320,16310,160
|
|
20240531,145100,4176548320,16310,16310,16320,16310,146
|
|
20240531,145000,4174166990,16320,16320,16320,16320,247
|
|
20240531,144900,4170135950,16320,16350,16350,16320,273
|
|
20240531,144800,4165672430,16370,16370,16370,16370,12
|
|
20240531,144700,4165475990,16370,16370,16370,16370,217
|
|
20240531,144600,4161923700,16370,16380,16380,16370,269
|
|
20240531,144500,4157519530,16370,16350,16370,16350,530
|
|
20240531,144400,4148849030,16350,16350,16350,16320,737
|
|
20240531,144300,4136800640,16350,16330,16350,16330,275
|
|
20240531,144200,4132308720,16300,16340,16340,16300,214
|
|
20240531,144100,4128819960,16300,16290,16310,16290,411
|
|
20240531,144000,4122120760,16300,16340,16340,16300,369
|
|
20240531,143900,4116102630,16340,16350,16350,16340,281
|
|
20240531,143800,4111510990,16390,16370,16390,16370,348
|
|
20240531,143700,4105812350,16370,16370,16370,16370,2
|
|
20240531,143600,4105779610,16340,16310,16370,16310,539
|
|
20240531,143500,4096977850,16340,16300,16340,16300,201
|
|
20240531,143400,4093701510,16300,16320,16320,16300,412
|
|
20240531,143300,4086983380,16350,16320,16350,16320,104
|
|
20240531,143200,4085284790,16310,16300,16320,16300,319
|
|
20240531,143100,4080082880,16250,16240,16260,16240,81
|
|
20240531,143000,4078766630,16240,16230,16250,16230,837
|
|
20240531,142900,4065179120,16230,16360,16360,16230,1412
|
|
20240531,142800,4042198150,16300,16330,16360,16300,1343
|
|
20240531,142700,4020288440,16330,16360,16370,16330,3131
|
|
20240531,142600,3969092720,16370,16450,16450,16370,636
|
|
20240531,142500,3958671590,16380,16400,16400,16380,797
|
|
20240531,142400,3945611660,16400,16400,16410,16380,1415
|
|
20240531,142300,3922413620,16400,16410,16410,16400,1193
|
|
20240531,142200,3902844740,16410,16430,16460,16400,1357
|
|
20240531,142100,3880575580,16430,16490,16490,16430,3506
|
|
20240531,142000,3822901330,16500,16510,16540,16490,1685
|
|
20240531,141900,3795096920,16540,16520,16550,16510,1021
|
|
20240531,141800,3778232840,16520,16560,16560,16520,179
|
|
20240531,141700,3775269190,16560,16540,16560,16520,28
|
|
20240531,141600,3774805870,16540,16550,16550,16540,22
|
|
20240531,141500,3774441780,16560,16560,16560,16560,0
|
|
20240531,141400,3774441780,16560,16540,16560,16540,27
|
|
20240531,141300,3773995080,16540,16540,16540,16540,201
|
|
20240531,141200,3770670540,16540,16510,16540,16510,38
|
|
20240531,141100,3770043100,16540,16540,16540,16540,6
|
|
20240531,141000,3769943860,16570,16540,16570,16540,45
|
|
20240531,140900,3769199530,16540,16530,16540,16510,852
|
|
20240531,140800,3755119890,16550,16550,16550,16550,624
|
|
20240531,140700,3744792690,16550,16550,16580,16550,61
|
|
20240531,140600,3743781490,16550,16550,16550,16550,1
|
|
20240531,140500,3743764940,16530,16550,16570,16530,381
|
|
20240531,140400,3737456020,16560,16560,16560,16560,1
|
|
20240531,140300,3737439460,16560,16520,16580,16520,23
|
|
20240531,140200,3737058760,16510,16510,16510,16510,0
|
|
20240531,140100,3737058760,16510,16550,16550,16510,2200
|
|
20240531,140000,3700710160,16510,16640,16640,16510,4992
|
|
20240531,135900,3618107830,16600,16600,16600,16600,0
|
|
20240531,135800,3618107830,16600,16600,16600,16600,0
|
|
20240531,135700,3618107830,16600,16600,16600,16600,5
|
|
20240531,135600,3618024830,16580,16580,16580,16580,100
|
|
20240531,135500,3616366830,16600,16600,16600,16600,213
|
|
20240531,135400,3612831030,16670,16690,16690,16670,18
|
|
20240531,135300,3612530710,16690,16570,16690,16570,364
|
|
20240531,135200,3606464910,16570,16570,16570,16570,0
|
|
20240531,135100,3606464910,16570,16580,16580,16560,53
|
|
20240531,135000,3605586890,16580,16580,16580,16580,13
|
|
20240531,134900,3605371350,16560,16560,16560,16560,191
|
|
20240531,134800,3602208390,16550,16550,16550,16550,0
|
|
20240531,134700,3602208390,16550,16570,16570,16550,527
|
|
20240531,134600,3593482660,16570,16580,16580,16570,52
|
|
20240531,134500,3592621000,16570,16580,16580,16570,3
|
|
20240531,134400,3592571270,16570,16570,16580,16570,192
|
|
20240531,134300,3589389810,16580,16590,16590,16580,68
|
|
20240531,134200,3588262270,16590,16600,16610,16590,616
|
|
20240531,134100,3578039650,16600,16590,16600,16590,259
|
|
20240531,134000,3573741350,16600,16610,16610,16600,341
|
|
20240531,133900,3568080180,16610,16620,16620,16610,57
|
|
20240531,133800,3567133320,16620,16620,16620,16610,406
|
|
20240531,133700,3560387380,16670,16670,16670,16670,50
|
|
20240531,133600,3559553880,16660,16660,16690,16660,20
|
|
20240531,133500,3559220360,16680,16680,16680,16630,353
|
|
20240531,133400,3553343800,16670,16700,16700,16660,142
|
|
20240531,133300,3550976700,16690,16660,16720,16660,86
|
|
20240531,133200,3549538920,16720,16710,16720,16660,1789
|
|
20240531,133100,3519723490,16680,16720,16720,16680,162
|
|
20240531,133000,3517017160,16720,16700,16720,16700,23
|
|
20240531,132900,3516633040,16700,16700,16700,16700,10
|
|
20240531,132800,3516466040,16700,16660,16700,16660,364
|
|
20240531,132700,3510393680,16730,16690,16740,16690,546
|
|
20240531,132600,3501265120,16710,16700,16750,16700,3801
|
|
20240531,132500,3437752210,16700,16680,16700,16680,1861
|
|
20240531,132400,3406677340,16680,16660,16680,16660,333
|
|
20240531,132300,3401126430,16660,16660,16660,16660,0
|
|
20240531,132200,3401126430,16660,16660,16660,16660,29
|
|
20240531,132100,3400643290,16650,16650,16650,16650,5
|
|
20240531,132000,3400560040,16650,16680,16680,16650,6
|
|
20240531,131900,3400459990,16630,16640,16640,16630,187
|
|
20240531,131800,3397348960,16640,16640,16640,16640,45
|
|
20240531,131700,3396600160,16680,16690,16690,16680,145
|
|
20240531,131600,3394181550,16680,16680,16690,16680,192
|
|
20240531,131500,3390977860,16670,16630,16670,16630,101
|
|
20240531,131400,3389295430,16650,16650,16650,16650,0
|
|
20240531,131300,3389295430,16650,16610,16650,16610,293
|
|
20240531,131200,3384418470,16610,16620,16630,16610,328
|
|
20240531,131100,3378968640,16620,16620,16620,16620,0
|
|
20240531,131000,3378968640,16620,16640,16640,16620,201
|
|
20240531,130900,3375627370,16630,16630,16630,16630,0
|
|
20240531,130800,3375627370,16630,16640,16640,16630,51
|
|
20240531,130700,3374779230,16620,16620,16620,16620,0
|
|
20240531,130600,3374779230,16620,16640,16640,16620,21
|
|
20240531,130500,3374430090,16640,16640,16640,16600,185
|
|
20240531,130400,3371358730,16600,16620,16620,16600,130
|
|
20240531,130300,3369200510,16640,16620,16640,16620,201
|
|
20240531,130200,3365857970,16610,16630,16630,16610,36
|
|
20240531,130100,3365259970,16630,16630,16630,16630,3
|
|
20240531,130000,3365210080,16630,16630,16630,16630,0
|
|
20240531,125900,3365210080,16630,16630,16630,16630,0
|
|
20240531,125800,3365210080,16630,16630,16630,16630,1
|
|
20240531,125700,3365193450,16630,16630,16630,16630,49
|
|
20240531,125600,3364378580,16630,16630,16630,16630,0
|
|
20240531,125500,3364378580,16630,16630,16630,16630,2
|
|
20240531,125400,3364345320,16630,16630,16630,16630,31
|
|
20240531,125300,3363829790,16640,16580,16640,16580,523
|
|
20240531,125200,3355146990,16570,16560,16570,16560,38
|
|
20240531,125100,3354517560,16560,16560,16560,16560,0
|
|
20240531,125000,3354517560,16560,16560,16560,16560,47
|
|
20240531,124900,3353739240,16560,16560,16560,16550,77
|
|
20240531,124800,3352464130,16580,16570,16580,16570,77
|
|
20240531,124700,3351187870,16550,16550,16550,16550,40
|
|
20240531,124600,3350525870,16580,16580,16580,16580,1
|
|
20240531,124500,3350509290,16570,16570,16570,16540,804
|
|
20240531,124400,3337202000,16560,16550,16580,16550,49
|
|
20240531,124300,3336390320,16580,16540,16580,16540,69
|
|
20240531,124200,3335249020,16530,16540,16540,16530,73
|
|
20240531,124100,3334041780,16520,16520,16520,16520,0
|
|
20240531,124000,3334041780,16520,16520,16520,16520,191
|
|
20240531,123900,3330886460,16520,16520,16520,16520,90
|
|
20240531,123800,3329399660,16520,16580,16580,16520,88
|
|
20240531,123700,3327942600,16520,16580,16580,16520,3982
|
|
20240531,123600,3262050320,16580,16620,16620,16580,45
|
|
20240531,123500,3261303180,16590,16580,16590,16580,8
|
|
20240531,123400,3261170510,16580,16600,16600,16580,63
|
|
20240531,123300,3260125690,16650,16640,16650,16590,215
|
|
20240531,123200,3256557950,16590,16580,16640,16580,232
|
|
20240531,123100,3252710430,16580,16600,16650,16580,369
|
|
20240531,123000,3246585280,16610,16610,16610,16610,590
|
|
20240531,122900,3236785380,16630,16630,16630,16630,0
|
|
20240531,122800,3236785380,16630,16630,16630,16630,107
|
|
20240531,122700,3235005970,16630,16630,16630,16630,88
|
|
20240531,122600,3233542530,16610,16610,16610,16610,10
|
|
20240531,122500,3233376430,16610,16610,16610,16610,0
|
|
20240531,122400,3233376430,16610,16630,16630,16610,500
|
|
20240531,122300,3225068000,16640,16640,16640,16640,0
|
|
20240531,122200,3225068000,16640,16640,16640,16640,16
|
|
20240531,122100,3224801760,16650,16650,16650,16650,420
|
|
20240531,122000,3217808760,16680,16680,16680,16680,301
|
|
20240531,121900,3212788080,16680,16680,16680,16680,7
|
|
20240531,121800,3212671320,16690,16680,16690,16680,11
|
|
20240531,121700,3212487750,16680,16680,16680,16680,200
|
|
20240531,121600,3209151750,16690,16640,16700,16640,422
|
|
20240531,121500,3202112510,16610,16610,16610,16610,0
|
|
20240531,121400,3202112510,16610,16610,16610,16610,5
|
|
20240531,121300,3202029460,16610,16610,16610,16610,81
|
|
20240531,121200,3200684050,16610,16610,16610,16610,0
|
|
20240531,121100,3200684050,16610,16610,16610,16610,35
|
|
20240531,121000,3200102700,16610,16640,16640,16610,82
|
|
20240531,120900,3198740480,16640,16640,16640,16640,0
|
|
20240531,120800,3198740480,16640,16640,16640,16640,63
|
|
20240531,120700,3197692160,16640,16640,16640,16640,66
|
|
20240531,120600,3196593920,16640,16640,16640,16640,0
|
|
20240531,120500,3196593920,16640,16620,16640,16620,73
|
|
20240531,120400,3195379700,16600,16600,16600,16600,300
|
|
20240531,120300,3190399700,16600,16600,16600,16600,45
|
|
20240531,120200,3189652700,16610,16600,16610,16600,14
|
|
20240531,120100,3189420290,16600,16610,16610,16600,204
|
|
20240531,120000,3186033880,16620,16650,16650,16620,76
|
|
20240531,115900,3184770440,16630,16630,16640,16630,16
|
|
20240531,115800,3184504330,16630,16650,16650,16630,178
|
|
20240531,115700,3181540800,16650,16640,16650,16640,60
|
|
20240531,115600,3180542300,16640,16640,16640,16640,1
|
|
20240531,115500,3180525660,16650,16650,16650,16650,206
|
|
20240531,115400,3177095760,16640,16650,16650,16630,27
|
|
20240531,115300,3176646450,16650,16630,16650,16620,242
|
|
20240531,115200,3172623180,16620,16620,16620,16620,85
|
|
20240531,115100,3171210480,16620,16640,16640,16620,709
|
|
20240531,115000,3159423340,16640,16630,16640,16630,47
|
|
20240531,114900,3158641410,16640,16630,16640,16630,104
|
|
20240531,114800,3156911860,16640,16640,16640,16640,7
|
|
20240531,114700,3156795380,16640,16640,16640,16640,21
|
|
20240531,114600,3156445940,16630,16630,16630,16630,0
|
|
20240531,114500,3156445940,16630,16630,16630,16630,10
|
|
20240531,114400,3156279640,16630,16630,16630,16630,45
|
|
20240531,114300,3155531290,16630,16630,16630,16630,243
|
|
20240531,114200,3151490200,16640,16660,16660,16640,17
|
|
20240531,114100,3151207280,16660,16660,16660,16660,5
|
|
20240531,114000,3151123980,16670,16670,16670,16670,18
|
|
20240531,113900,3150823920,16670,16670,16680,16620,13
|
|
20240531,113800,3150607540,16670,16670,16670,16670,90
|
|
20240531,113700,3149107240,16680,16670,16680,16670,57
|
|
20240531,113600,3148157030,16600,16600,16600,16600,0
|
|
20240531,113500,3148157030,16600,16600,16600,16600,0
|
|
20240531,113400,3148157030,16600,16600,16600,16600,5
|
|
20240531,113300,3148074030,16670,16680,16680,16670,116
|
|
20240531,113200,3146139590,16690,16690,16690,16690,0
|
|
20240531,113100,3146139590,16690,16680,16690,16580,280
|
|
20240531,113000,3141471450,16700,16600,16700,16600,961
|
|
20240531,112900,3125454890,16550,16550,16550,16550,1
|
|
20240531,112800,3125438340,16550,16600,16600,16550,80
|
|
20240531,112700,3124112840,16610,16610,16610,16610,82
|
|
20240531,112600,3122750820,16610,16610,16610,16610,0
|
|
20240531,112500,3122750820,16610,16570,16610,16570,4
|
|
20240531,112400,3122684500,16570,16610,16650,16540,1898
|
|
20240531,112300,3091225720,16630,16630,16630,16630,2
|
|
20240531,112200,3091192460,16630,16620,16630,16610,32
|
|
20240531,112100,3090660700,16620,16590,16620,16590,205
|
|
20240531,112000,3087256980,16590,16600,16600,16590,16
|
|
20240531,111900,3086991400,16600,16600,16600,16590,12
|
|
20240531,111800,3086792300,16590,16580,16590,16580,47
|
|
20240531,111700,3086012670,16560,16580,16580,16560,326
|
|
20240531,111600,3080612780,16580,16580,16580,16580,30
|
|
20240531,111500,3080115380,16580,16590,16590,16580,50
|
|
20240531,111400,3079286360,16570,16550,16570,16550,310
|
|
20240531,111300,3074152570,16550,16540,16560,16540,85
|
|
20240531,111200,3072746300,16540,16560,16560,16540,249
|
|
20240531,111100,3068626160,16560,16550,16560,16540,404
|
|
20240531,111000,3061939170,16550,16550,16560,16550,284
|
|
20240531,110900,3057238730,16550,16560,16560,16550,203
|
|
20240531,110800,3053878930,16560,16560,16570,16560,496
|
|
20240531,110700,3045665160,16570,16580,16580,16570,54
|
|
20240531,110600,3044769940,16580,16630,16630,16580,71
|
|
20240531,110500,3043590780,16630,16600,16630,16600,71
|
|
20240531,110400,3042410650,16600,16580,16600,16580,535
|
|
20240531,110300,3033535370,16580,16580,16580,16560,86
|
|
20240531,110200,3032110490,16580,16560,16580,16550,97
|
|
20240531,110100,3030504440,16550,16550,16550,16550,120
|
|
20240531,110000,3028518440,16540,16560,16560,16540,7
|
|
20240531,105900,3028402590,16540,16540,16560,16540,153
|
|
20240531,105800,3025869760,16540,16540,16540,16540,43
|
|
20240531,105700,3025158540,16560,16550,16560,16550,71
|
|
20240531,105600,3023983470,16560,16560,16560,16560,0
|
|
20240531,105500,3023983470,16560,16560,16560,16560,1
|
|
20240531,105400,3023966910,16560,16550,16560,16550,53
|
|
20240531,105300,3023089260,16560,16560,16560,16560,106
|
|
20240531,105200,3021333900,16560,16560,16560,16560,16
|
|
20240531,105100,3021068940,16560,16560,16560,16560,98
|
|
20240531,105000,3019446060,16560,16570,16580,16560,204
|
|
20240531,104900,3016067190,16590,16590,16590,16590,0
|
|
20240531,104800,3016067190,16590,16560,16590,16520,952
|
|
20240531,104700,3000289960,16560,16560,16560,16560,5
|
|
20240531,104600,3000207160,16560,16560,16560,16560,200
|
|
20240531,104500,2996895160,16560,16560,16560,16560,24
|
|
20240531,104400,2996497720,16560,16520,16560,16520,209
|
|
20240531,104300,2993040680,16520,16520,16560,16520,89
|
|
20240531,104200,2991570160,16510,16590,16590,16510,1601
|
|
20240531,104100,2965055050,16590,16590,16590,16590,202
|
|
20240531,104000,2961703870,16590,16600,16600,16590,294
|
|
20240531,103900,2956824470,16640,16610,16640,16600,502
|
|
20240531,103800,2948487120,16640,16630,16640,16620,549
|
|
20240531,103700,2939358650,16630,16640,16640,16630,126
|
|
20240531,103600,2937262080,16650,16650,16650,16650,92
|
|
20240531,103500,2935730280,16650,16650,16650,16650,0
|
|
20240531,103400,2935730280,16650,16640,16650,16640,52
|
|
20240531,103300,2934864980,16640,16650,16650,16640,344
|
|
20240531,103200,2929138780,16650,16660,16660,16650,697
|
|
20240531,103100,2917533530,16700,16700,16700,16700,0
|
|
20240531,103000,2917533530,16700,16700,16700,16700,5
|
|
20240531,102900,2917450030,16700,16720,16740,16700,396
|
|
20240531,102800,2910831000,16740,16740,16740,16740,3
|
|
20240531,102700,2910780780,16740,16730,16750,16720,1116
|
|
20240531,102600,2892109430,16720,16710,16720,16710,255
|
|
20240531,102500,2887846830,16700,16690,16700,16690,905
|
|
20240531,102400,2872738930,16690,16690,16690,16690,140
|
|
20240531,102300,2870402330,16690,16690,16690,16690,119
|
|
20240531,102200,2868416220,16690,16660,16690,16610,478
|
|
20240531,102100,2860443000,16670,16660,16670,16610,55
|
|
20240531,102000,2859528860,16660,16650,16670,16650,129
|
|
20240531,101900,2857379440,16640,16600,16640,16600,24
|
|
20240531,101800,2856980120,16600,16600,16600,16600,154
|
|
20240531,101700,2854423720,16650,16640,16650,16600,115
|
|
20240531,101600,2852512240,16650,16650,16650,16650,5
|
|
20240531,101500,2852428990,16650,16580,16650,16580,762
|
|
20240531,101400,2839779830,16580,16570,16580,16520,698
|
|
20240531,101300,2828209220,16550,16590,16590,16510,1096
|
|
20240531,101200,2810072060,16600,16620,16620,16600,86
|
|
20240531,101100,2808643490,16650,16650,16650,16650,200
|
|
20240531,101000,2805313490,16640,16640,16640,16640,10
|
|
20240531,100900,2805147090,16650,16650,16650,16620,588
|
|
20240531,100800,2795366580,16650,16650,16650,16650,80
|
|
20240531,100700,2794034580,16650,16650,16650,16650,188
|
|
20240531,100600,2790904380,16690,16690,16690,16690,0
|
|
20240531,100500,2790904380,16690,16690,16690,16690,7
|
|
20240531,100400,2790787550,16690,16690,16690,16690,225
|
|
20240531,100300,2787032300,16630,16620,16700,16610,790
|
|
20240531,100200,2773860520,16610,16630,16630,16610,301
|
|
20240531,100100,2768854910,16630,16620,16670,16620,1500
|
|
20240531,100000,2743896480,16620,16610,16620,16600,1810
|
|
20240531,095900,2713836520,16610,16560,16610,16560,1174
|
|
20240531,095800,2694365850,16550,16540,16550,16540,17
|
|
20240531,095700,2694084520,16560,16570,16570,16550,259
|
|
20240531,095600,2689796470,16570,16540,16580,16540,767
|
|
20240531,095500,2677099970,16540,16500,16540,16410,289
|
|
20240531,095400,2672324680,16410,16420,16520,16410,499
|
|
20240531,095300,2664121280,16410,16470,16490,16410,507
|
|
20240531,095200,2655780100,16470,16450,16470,16450,267
|
|
20240531,095100,2651385750,16360,16460,16510,16350,1853
|
|
20240531,095000,2620978550,16420,16500,16500,16390,1095
|
|
20240531,094900,2602960160,16500,16390,16500,16380,1748
|
|
20240531,094800,2574221990,16440,16490,16500,16390,2881
|
|
20240531,094700,2526878440,16480,16550,16560,16480,1873
|
|
20240531,094600,2495950200,16560,16570,16570,16550,684
|
|
20240531,094500,2484625700,16570,16570,16600,16560,626
|
|
20240531,094400,2474254850,16560,16570,16600,16560,918
|
|
20240531,094300,2459043810,16600,16600,16600,16550,265
|
|
20240531,094200,2454655840,16610,16630,16630,16540,3867
|
|
20240531,094100,2390548340,16630,16600,16630,16600,572
|
|
20240531,094000,2381049930,16600,16640,16660,16600,2762
|
|
20240531,093900,2335165930,16640,16660,16700,16640,687
|
|
20240531,093800,2323723610,16700,16650,16700,16600,1874
|
|
20240531,093700,2292545050,16660,16700,16700,16660,2464
|
|
20240531,093600,2251468960,16710,16670,16740,16660,483
|
|
20240531,093500,2243399660,16660,16760,16800,16660,2425
|
|
20240531,093400,2202834380,16760,16760,16790,16740,1454
|
|
20240531,093300,2178476180,16770,16840,16860,16760,4815
|
|
20240531,093200,2097560990,16860,16990,16990,16860,1978
|
|
20240531,093100,2064063650,16990,17030,17030,16940,2458
|
|
20240531,093000,2022296050,17060,17000,17100,16970,13035
|
|
20240531,092900,1799744140,16940,17030,17070,16940,3778
|
|
20240531,092800,1735326490,17070,16950,17070,16910,7214
|
|
20240531,092700,1612746000,16950,16930,16950,16930,2130
|
|
20240531,092600,1576647100,16930,16890,16930,16880,2567
|
|
20240531,092500,1533256740,16860,16920,16920,16860,939
|
|
20240531,092400,1517377110,16920,16850,16950,16850,1307
|
|
20240531,092300,1495256280,16860,16820,16890,16800,2650
|
|
20240531,092200,1450675020,16810,16920,16920,16800,6443
|
|
20240531,092100,1342159200,16930,17000,17000,16920,850
|
|
20240531,092000,1327744590,16950,17040,17070,16920,7028
|
|
20240531,091900,1208289400,17040,16890,17060,16880,13573
|
|
20240531,091800,978215070,16890,16890,16890,16820,4031
|
|
20240531,091700,910199150,16860,16830,16910,16800,11126
|
|
20240531,091600,722633780,16830,16780,16830,16780,1983
|
|
20240531,091500,689263610,16820,16820,16830,16770,1721
|
|
20240531,091400,660341790,16840,16840,16840,16800,1839
|
|
20240531,091300,629398890,16840,16780,16850,16770,6938
|
|
20240531,091200,512757470,16760,16720,16800,16720,2615
|
|
20240531,091100,468928950,16730,16700,16730,16700,464
|
|
20240531,091000,461176970,16680,16680,16740,16670,830
|
|
20240531,090900,447310270,16670,16640,16670,16600,1598
|
|
20240531,090800,420711330,16600,16600,16610,16580,798
|
|
20240531,090700,407461220,16560,16630,16660,16560,1561
|
|
20240531,090600,381537050,16630,16630,16670,16580,2080
|
|
20240531,090500,346983260,16620,16550,16620,16540,564
|
|
20240531,090400,337644970,16550,16820,16820,16550,2587
|
|
20240531,090300,294513720,16720,16830,16830,16710,1450
|
|
20240531,090200,270177860,16800,16700,16800,16650,4918
|
|
20240531,090100,187917620,16710,16740,16740,16700,3451
|
|
20240531,090000,130217100,16790,16800,16870,16700,7754
|