711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,204800,2178152380,16570,16570,16570,16570,1919
|
|
20240603,204700,2178152380,16570,16570,16570,16570,0
|
|
20240603,204600,2178152380,16570,16570,16570,16570,0
|
|
20240603,204500,2178152380,16570,16570,16570,16570,0
|
|
20240603,204400,2178152380,16570,16570,16570,16570,0
|
|
20240603,204300,2178152380,16570,16570,16570,16570,0
|
|
20240603,204200,2178152380,16570,16570,16570,16570,0
|
|
20240603,204100,2178152380,16570,16570,16570,16570,0
|
|
20240603,204000,2178152380,16570,16570,16570,16570,0
|
|
20240603,203900,2178152380,16570,16570,16570,16570,0
|
|
20240603,203800,2178152380,16570,16570,16570,16570,0
|
|
20240603,203700,2178152380,16570,16570,16570,16570,0
|
|
20240603,203600,2178152380,16570,16570,16570,16570,0
|
|
20240603,203500,2178152380,16570,16570,16570,16570,0
|
|
20240603,203400,2178152380,16570,16570,16570,16570,0
|
|
20240603,203300,2178152380,16570,16570,16570,16570,0
|
|
20240603,203200,2178152380,16570,16570,16570,16570,0
|
|
20240603,203100,2178152380,16570,16570,16570,16570,0
|
|
20240603,203000,2178152380,16570,16570,16570,16570,0
|
|
20240603,202900,2178152380,16570,16570,16570,16570,0
|
|
20240603,202800,2178152380,16570,16570,16570,16570,0
|
|
20240603,202700,2178152380,16570,16570,16570,16570,0
|
|
20240603,202600,2178152380,16570,16570,16570,16570,0
|
|
20240603,202500,2178152380,16570,16570,16570,16570,0
|
|
20240603,202400,2178152380,16570,16570,16570,16570,0
|
|
20240603,202300,2178152380,16570,16570,16570,16570,0
|
|
20240603,202200,2178152380,16570,16570,16570,16570,0
|
|
20240603,202100,2178152380,16570,16570,16570,16570,0
|
|
20240603,202000,2178152380,16570,16570,16570,16570,0
|
|
20240603,201900,2178152380,16570,16570,16570,16570,0
|
|
20240603,201800,2178152380,16570,16570,16570,16570,1919
|
|
20240603,201700,2178152380,16570,16570,16570,16570,0
|
|
20240603,201600,2178152380,16570,16570,16570,16570,0
|
|
20240603,201500,2178152380,16570,16570,16570,16570,0
|
|
20240603,201400,2178152380,16570,16570,16570,16570,0
|
|
20240603,201300,2178152380,16570,16570,16570,16570,0
|
|
20240603,201200,2178152380,16570,16570,16570,16570,0
|
|
20240603,201100,2178152380,16570,16570,16570,16570,0
|
|
20240603,201000,2178152380,16570,16570,16570,16570,0
|
|
20240603,200900,2178152380,16570,16570,16570,16570,0
|
|
20240603,200800,2178152380,16570,16570,16570,16570,0
|
|
20240603,200700,2178152380,16570,16570,16570,16570,0
|
|
20240603,200600,2178152380,16570,16570,16570,16570,0
|
|
20240603,200500,2178152380,16570,16570,16570,16570,0
|
|
20240603,200400,2178152380,16570,16570,16570,16570,0
|
|
20240603,200300,2178152380,16570,16570,16570,16570,0
|
|
20240603,200200,2178152380,16570,16570,16570,16570,0
|
|
20240603,200100,2178152380,16570,16570,16570,16570,0
|
|
20240603,200000,2178152380,16570,16570,16570,16570,0
|
|
20240603,195900,2178152380,16570,16570,16570,16570,0
|
|
20240603,195800,2178152380,16570,16570,16570,16570,0
|
|
20240603,195700,2178152380,16570,16570,16570,16570,0
|
|
20240603,195600,2178152380,16570,16570,16570,16570,0
|
|
20240603,195500,2178152380,16570,16570,16570,16570,0
|
|
20240603,195400,2178152380,16570,16570,16570,16570,0
|
|
20240603,195300,2178152380,16570,16570,16570,16570,0
|
|
20240603,195200,2178152380,16570,16570,16570,16570,0
|
|
20240603,195100,2178152380,16570,16570,16570,16570,0
|
|
20240603,195000,2178152380,16570,16570,16570,16570,0
|
|
20240603,194900,2178152380,16570,16570,16570,16570,0
|
|
20240603,194800,2178152380,16570,16570,16570,16570,1919
|
|
20240603,194700,2178152380,16570,16570,16570,16570,0
|
|
20240603,194600,2178152380,16570,16570,16570,16570,0
|
|
20240603,194500,2178152380,16570,16570,16570,16570,0
|
|
20240603,194400,2178152380,16570,16570,16570,16570,0
|
|
20240603,194300,2178152380,16570,16570,16570,16570,0
|
|
20240603,194200,2178152380,16570,16570,16570,16570,0
|
|
20240603,194100,2178152380,16570,16570,16570,16570,0
|
|
20240603,194000,2178152380,16570,16570,16570,16570,0
|
|
20240603,193900,2178152380,16570,16570,16570,16570,0
|
|
20240603,193800,2178152380,16570,16570,16570,16570,0
|
|
20240603,193700,2178152380,16570,16570,16570,16570,0
|
|
20240603,193600,2178152380,16570,16570,16570,16570,0
|
|
20240603,193500,2178152380,16570,16570,16570,16570,0
|
|
20240603,193400,2178152380,16570,16570,16570,16570,0
|
|
20240603,193300,2178152380,16570,16570,16570,16570,0
|
|
20240603,193200,2178152380,16570,16570,16570,16570,0
|
|
20240603,193100,2178152380,16570,16570,16570,16570,0
|
|
20240603,193000,2178152380,16570,16570,16570,16570,0
|
|
20240603,192900,2178152380,16570,16570,16570,16570,0
|
|
20240603,192800,2178152380,16570,16570,16570,16570,0
|
|
20240603,192700,2178152380,16570,16570,16570,16570,0
|
|
20240603,192600,2178152380,16570,16570,16570,16570,0
|
|
20240603,192500,2178152380,16570,16570,16570,16570,0
|
|
20240603,192400,2178152380,16570,16570,16570,16570,0
|
|
20240603,192300,2178152380,16570,16570,16570,16570,0
|
|
20240603,192200,2178152380,16570,16570,16570,16570,0
|
|
20240603,192100,2178152380,16570,16570,16570,16570,0
|
|
20240603,192000,2178152380,16570,16570,16570,16570,0
|
|
20240603,191900,2178152380,16570,16570,16570,16570,0
|
|
20240603,191800,2178152380,16570,16570,16570,16570,1919
|
|
20240603,191700,2178152380,16570,16570,16570,16570,0
|
|
20240603,191600,2178152380,16570,16570,16570,16570,0
|
|
20240603,191500,2178152380,16570,16570,16570,16570,0
|
|
20240603,191400,2178152380,16570,16570,16570,16570,0
|
|
20240603,191300,2178152380,16570,16570,16570,16570,0
|
|
20240603,191200,2178152380,16570,16570,16570,16570,0
|
|
20240603,191100,2178152380,16570,16570,16570,16570,0
|
|
20240603,191000,2178152380,16570,16570,16570,16570,0
|
|
20240603,190900,2178152380,16570,16570,16570,16570,0
|
|
20240603,190800,2178152380,16570,16570,16570,16570,0
|
|
20240603,190700,2178152380,16570,16570,16570,16570,0
|
|
20240603,190600,2178152380,16570,16570,16570,16570,0
|
|
20240603,190500,2178152380,16570,16570,16570,16570,0
|
|
20240603,190400,2178152380,16570,16570,16570,16570,0
|
|
20240603,190300,2178152380,16570,16570,16570,16570,0
|
|
20240603,190200,2178152380,16570,16570,16570,16570,0
|
|
20240603,190100,2178152380,16570,16570,16570,16570,0
|
|
20240603,190000,2178152380,16570,16570,16570,16570,0
|
|
20240603,185900,2178152380,16570,16570,16570,16570,0
|
|
20240603,185800,2178152380,16570,16570,16570,16570,0
|
|
20240603,185700,2178152380,16570,16570,16570,16570,0
|
|
20240603,185600,2178152380,16570,16570,16570,16570,0
|
|
20240603,185500,2178152380,16570,16570,16570,16570,0
|
|
20240603,185400,2178152380,16570,16570,16570,16570,0
|
|
20240603,185300,2178152380,16570,16570,16570,16570,0
|
|
20240603,185200,2178152380,16570,16570,16570,16570,0
|
|
20240603,185100,2178152380,16570,16570,16570,16570,0
|
|
20240603,185000,2178152380,16570,16570,16570,16570,0
|
|
20240603,184900,2178152380,16570,16570,16570,16570,0
|
|
20240603,184800,2178152380,16570,16570,16570,16570,1919
|
|
20240603,184700,2178152380,16570,16570,16570,16570,0
|
|
20240603,184600,2178152380,16570,16570,16570,16570,0
|
|
20240603,184500,2178152380,16570,16570,16570,16570,0
|
|
20240603,184400,2178152380,16570,16570,16570,16570,0
|
|
20240603,184300,2178152380,16570,16570,16570,16570,0
|
|
20240603,184200,2178152380,16570,16570,16570,16570,0
|
|
20240603,184100,2178152380,16570,16570,16570,16570,0
|
|
20240603,184000,2178152380,16570,16570,16570,16570,0
|
|
20240603,183900,2178152380,16570,16570,16570,16570,0
|
|
20240603,183800,2178152380,16570,16570,16570,16570,0
|
|
20240603,183700,2178152380,16570,16570,16570,16570,0
|
|
20240603,183600,2178152380,16570,16570,16570,16570,0
|
|
20240603,183500,2178152380,16570,16570,16570,16570,0
|
|
20240603,183400,2178152380,16570,16570,16570,16570,0
|
|
20240603,183300,2178152380,16570,16570,16570,16570,0
|
|
20240603,183200,2178152380,16570,16570,16570,16570,0
|
|
20240603,183100,2178152380,16570,16570,16570,16570,0
|
|
20240603,183000,2178152380,16570,16570,16570,16570,0
|
|
20240603,182900,2178152380,16570,16570,16570,16570,0
|
|
20240603,182800,2178152380,16570,16570,16570,16570,0
|
|
20240603,182700,2178152380,16570,16570,16570,16570,0
|
|
20240603,182600,2178152380,16570,16570,16570,16570,0
|
|
20240603,182500,2178152380,16570,16570,16570,16570,0
|
|
20240603,182400,2178152380,16570,16570,16570,16570,0
|
|
20240603,182300,2178152380,16570,16570,16570,16570,0
|
|
20240603,182200,2178152380,16570,16570,16570,16570,0
|
|
20240603,182100,2178152380,16570,16570,16570,16570,0
|
|
20240603,182000,2178152380,16570,16570,16570,16570,0
|
|
20240603,181900,2178152380,16570,16570,16570,16570,0
|
|
20240603,181800,2178152380,16570,16570,16570,16570,1919
|
|
20240603,181700,2178152380,16570,16570,16570,16570,0
|
|
20240603,181600,2178152380,16570,16570,16570,16570,0
|
|
20240603,181500,2178152380,16570,16570,16570,16570,0
|
|
20240603,181400,2178152380,16570,16570,16570,16570,0
|
|
20240603,181300,2178152380,16570,16570,16570,16570,0
|
|
20240603,181200,2178152380,16570,16570,16570,16570,0
|
|
20240603,181100,2178152380,16570,16570,16570,16570,0
|
|
20240603,181000,2178152380,16570,16570,16570,16570,0
|
|
20240603,180900,2178152380,16570,16570,16570,16570,0
|
|
20240603,180800,2178152380,16570,16570,16570,16570,0
|
|
20240603,180700,2178152380,16570,16570,16570,16570,0
|
|
20240603,180600,2178152380,16570,16570,16570,16570,0
|
|
20240603,180500,2178152380,16570,16570,16570,16570,0
|
|
20240603,180400,2178152380,16570,16570,16570,16570,0
|
|
20240603,180300,2178152380,16570,16570,16570,16570,0
|
|
20240603,180200,2178152380,16570,16570,16570,16570,0
|
|
20240603,180100,2178152380,16570,16570,16570,16570,0
|
|
20240603,180000,2178152380,16570,16570,16570,16570,0
|
|
20240603,175900,2178152380,16570,16570,16570,16570,0
|
|
20240603,175800,2178152380,16570,16570,16570,16570,0
|
|
20240603,175700,2178152380,16570,16570,16570,16570,0
|
|
20240603,175600,2178152380,16570,16570,16570,16570,0
|
|
20240603,175500,2178152380,16570,16570,16570,16570,0
|
|
20240603,175400,2178152380,16570,16570,16570,16570,0
|
|
20240603,175300,2178152380,16570,16570,16570,16570,0
|
|
20240603,175200,2178152380,16570,16570,16570,16570,0
|
|
20240603,175100,2178152380,16570,16570,16570,16570,0
|
|
20240603,175000,2178152380,16570,16570,16570,16570,0
|
|
20240603,174900,2178152380,16570,16570,16570,16570,0
|
|
20240603,174800,2178152380,16570,16570,16570,16570,1919
|
|
20240603,174700,2178152380,16570,16570,16570,16570,0
|
|
20240603,174600,2178152380,16570,16570,16570,16570,0
|
|
20240603,174500,2178152380,16570,16570,16570,16570,0
|
|
20240603,174400,2178152380,16570,16570,16570,16570,0
|
|
20240603,174300,2178152380,16570,16570,16570,16570,0
|
|
20240603,174200,2178152380,16570,16570,16570,16570,0
|
|
20240603,174100,2178152380,16570,16570,16570,16570,0
|
|
20240603,174000,2178152380,16570,16570,16570,16570,0
|
|
20240603,173900,2178152380,16570,16570,16570,16570,0
|
|
20240603,173800,2178152380,16570,16570,16570,16570,0
|
|
20240603,173700,2178152380,16570,16570,16570,16570,0
|
|
20240603,173600,2178152380,16570,16570,16570,16570,0
|
|
20240603,173500,2178152380,16570,16570,16570,16570,0
|
|
20240603,173400,2178152380,16570,16570,16570,16570,0
|
|
20240603,173300,2178152380,16570,16570,16570,16570,0
|
|
20240603,173200,2178152380,16570,16570,16570,16570,0
|
|
20240603,173100,2178152380,16570,16570,16570,16570,0
|
|
20240603,173000,2178152380,16570,16570,16570,16570,0
|
|
20240603,172900,2178152380,16570,16570,16570,16570,0
|
|
20240603,172800,2178152380,16570,16570,16570,16570,0
|
|
20240603,172700,2178152380,16570,16570,16570,16570,0
|
|
20240603,172600,2178152380,16570,16570,16570,16570,0
|
|
20240603,172500,2178152380,16570,16570,16570,16570,0
|
|
20240603,172400,2178152380,16570,16570,16570,16570,0
|
|
20240603,172300,2178152380,16570,16570,16570,16570,0
|
|
20240603,172200,2178152380,16570,16570,16570,16570,0
|
|
20240603,172100,2178152380,16570,16570,16570,16570,0
|
|
20240603,172000,2178152380,16570,16570,16570,16570,0
|
|
20240603,171900,2178152380,16570,16570,16570,16570,0
|
|
20240603,171800,2178152380,16570,16570,16570,16570,1919
|
|
20240603,171700,2178152380,16570,16570,16570,16570,0
|
|
20240603,171600,2178152380,16570,16570,16570,16570,0
|
|
20240603,171500,2178152380,16570,16570,16570,16570,0
|
|
20240603,171400,2178152380,16570,16570,16570,16570,0
|
|
20240603,171300,2178152380,16570,16570,16570,16570,0
|
|
20240603,171200,2178152380,16570,16570,16570,16570,0
|
|
20240603,171100,2178152380,16570,16570,16570,16570,0
|
|
20240603,171000,2178152380,16570,16570,16570,16570,0
|
|
20240603,170900,2178152380,16570,16570,16570,16570,0
|
|
20240603,170800,2178152380,16570,16570,16570,16570,0
|
|
20240603,170700,2178152380,16570,16570,16570,16570,0
|
|
20240603,170600,2178152380,16570,16570,16570,16570,0
|
|
20240603,170500,2178152380,16570,16570,16570,16570,0
|
|
20240603,170400,2178152380,16570,16570,16570,16570,0
|
|
20240603,170300,2178152380,16570,16570,16570,16570,0
|
|
20240603,170200,2178152380,16570,16570,16570,16570,0
|
|
20240603,170100,2178152380,16570,16570,16570,16570,0
|
|
20240603,170000,2178152380,16570,16570,16570,16570,0
|
|
20240603,165900,2178152380,16570,16570,16570,16570,0
|
|
20240603,165800,2178152380,16570,16570,16570,16570,0
|
|
20240603,165700,2178152380,16570,16570,16570,16570,0
|
|
20240603,165600,2178152380,16570,16570,16570,16570,0
|
|
20240603,165500,2178152380,16570,16570,16570,16570,0
|
|
20240603,165400,2178152380,16570,16570,16570,16570,0
|
|
20240603,165300,2178152380,16570,16570,16570,16570,0
|
|
20240603,165200,2178152380,16570,16570,16570,16570,0
|
|
20240603,165100,2178152380,16570,16570,16570,16570,0
|
|
20240603,165000,2178152380,16570,16570,16570,16570,0
|
|
20240603,164900,2178152380,16570,16570,16570,16570,0
|
|
20240603,164800,2178152380,16570,16570,16570,16570,1919
|
|
20240603,164700,2178152380,16570,16570,16570,16570,0
|
|
20240603,164600,2178152380,16570,16570,16570,16570,0
|
|
20240603,164500,2178152380,16570,16570,16570,16570,0
|
|
20240603,164400,2178152380,16570,16570,16570,16570,0
|
|
20240603,164300,2178152380,16570,16570,16570,16570,0
|
|
20240603,164200,2178152380,16570,16570,16570,16570,0
|
|
20240603,164100,2178152380,16570,16570,16570,16570,0
|
|
20240603,164000,2178152380,16570,16570,16570,16570,0
|
|
20240603,163900,2178152380,16570,16570,16570,16570,0
|
|
20240603,163800,2178152380,16570,16570,16570,16570,0
|
|
20240603,163700,2178152380,16570,16570,16570,16570,0
|
|
20240603,163600,2178152380,16570,16570,16570,16570,0
|
|
20240603,163500,2178152380,16570,16570,16570,16570,0
|
|
20240603,163400,2178152380,16570,16570,16570,16570,0
|
|
20240603,163300,2178152380,16570,16570,16570,16570,0
|
|
20240603,163200,2178152380,16570,16570,16570,16570,0
|
|
20240603,163100,2178152380,16570,16570,16570,16570,0
|
|
20240603,163000,2178152380,16570,16570,16570,16570,0
|
|
20240603,162900,2178152380,16570,16570,16570,16570,0
|
|
20240603,162800,2178152380,16570,16570,16570,16570,0
|
|
20240603,162700,2178152380,16570,16570,16570,16570,0
|
|
20240603,162600,2178152380,16570,16570,16570,16570,0
|
|
20240603,162500,2178152380,16570,16570,16570,16570,0
|
|
20240603,162400,2178152380,16570,16570,16570,16570,0
|
|
20240603,162300,2178152380,16570,16570,16570,16570,0
|
|
20240603,162200,2178152380,16570,16570,16570,16570,0
|
|
20240603,162100,2178152380,16570,16570,16570,16570,0
|
|
20240603,162000,2178152380,16570,16570,16570,16570,0
|
|
20240603,161900,2178152380,16570,16570,16570,16570,0
|
|
20240603,161800,2178152380,16570,16570,16570,16570,1919
|
|
20240603,161700,2178152380,16570,16570,16570,16570,0
|
|
20240603,161600,2178152380,16570,16570,16570,16570,0
|
|
20240603,161500,2178152380,16570,16570,16570,16570,0
|
|
20240603,161400,2178152380,16570,16570,16570,16570,0
|
|
20240603,161300,2178152380,16570,16570,16570,16570,0
|
|
20240603,161200,2178152380,16570,16570,16570,16570,0
|
|
20240603,161100,2178152380,16570,16570,16570,16570,0
|
|
20240603,161000,2178152380,16570,16570,16570,16570,0
|
|
20240603,160900,2178152380,16570,16570,16570,16570,0
|
|
20240603,160800,2178152380,16570,16570,16570,16570,0
|
|
20240603,160700,2178152380,16570,16570,16570,16570,0
|
|
20240603,160600,2178152380,16570,16570,16570,16570,0
|
|
20240603,160500,2178152380,16570,16570,16570,16570,0
|
|
20240603,160400,2178152380,16570,16570,16570,16570,0
|
|
20240603,160300,2178152380,16570,16570,16570,16570,0
|
|
20240603,160200,2178152380,16570,16570,16570,16570,0
|
|
20240603,160100,2178152380,16570,16570,16570,16570,0
|
|
20240603,160000,2178152380,16570,16570,16570,16570,0
|
|
20240603,155900,2178152380,16570,16570,16570,16570,0
|
|
20240603,155800,2178152380,16570,16570,16570,16570,0
|
|
20240603,155700,2178152380,16570,16570,16570,16570,0
|
|
20240603,155600,2178152380,16570,16570,16570,16570,0
|
|
20240603,155500,2178152380,16570,16570,16570,16570,0
|
|
20240603,155400,2178152380,16570,16570,16570,16570,0
|
|
20240603,155300,2178152380,16570,16570,16570,16570,0
|
|
20240603,155200,2178152380,16570,16570,16570,16570,0
|
|
20240603,155100,2178152380,16570,16570,16570,16570,0
|
|
20240603,155000,2178152380,16570,16570,16570,16570,0
|
|
20240603,154900,2178152380,16570,16570,16570,16570,0
|
|
20240603,154800,2178152380,16570,16570,16570,16570,1919
|
|
20240603,154700,2178152380,16570,16570,16570,16570,0
|
|
20240603,154600,2178152380,16570,16570,16570,16570,0
|
|
20240603,154500,2178152380,16570,16570,16570,16570,0
|
|
20240603,154400,2178152380,16570,16570,16570,16570,0
|
|
20240603,154300,2178152380,16570,16570,16570,16570,0
|
|
20240603,154200,2178152380,16570,16570,16570,16570,0
|
|
20240603,154100,2178152380,16570,16570,16570,16570,0
|
|
20240603,154000,2178152380,16570,16570,16570,16570,0
|
|
20240603,153900,2178152380,16570,16570,16570,16570,0
|
|
20240603,153800,2178152380,16570,16570,16570,16570,0
|
|
20240603,153700,2178152380,16570,16570,16570,16570,0
|
|
20240603,153600,2178152380,16570,16570,16570,16570,0
|
|
20240603,153500,2178152380,16570,16570,16570,16570,0
|
|
20240603,153400,2178152380,16570,16570,16570,16570,0
|
|
20240603,153300,2178152380,16570,16570,16570,16570,0
|
|
20240603,153200,2178152380,16570,16570,16570,16570,0
|
|
20240603,153100,2178152380,16570,16570,16570,16570,0
|
|
20240603,153000,2178152380,16570,16570,16570,16570,1919
|
|
20240603,152900,2146354550,16570,16570,16570,16570,0
|
|
20240603,152800,2146354550,16570,16570,16570,16570,0
|
|
20240603,152700,2146354550,16570,16570,16570,16570,0
|
|
20240603,152600,2146354550,16570,16570,16570,16570,0
|
|
20240603,152500,2146354550,16570,16570,16570,16570,0
|
|
20240603,152400,2146354550,16570,16570,16570,16570,0
|
|
20240603,152300,2146354550,16570,16570,16570,16570,0
|
|
20240603,152200,2146354550,16570,16570,16570,16570,0
|
|
20240603,152100,2146354550,16570,16570,16570,16570,0
|
|
20240603,152000,2146354550,16570,16570,16570,16570,0
|
|
20240603,151900,2146354550,16570,16530,16570,16530,899
|
|
20240603,151800,2131466840,16530,16440,16530,16440,502
|
|
20240603,151700,2123175950,16450,16510,16520,16450,1083
|
|
20240603,151600,2105347650,16480,16480,16500,16480,357
|
|
20240603,151500,2099461370,16460,16500,16500,16460,717
|
|
20240603,151400,2087650140,16500,16510,16510,16500,136
|
|
20240603,151300,2085406030,16500,16510,16510,16500,670
|
|
20240603,151200,2074344400,16500,16500,16510,16500,214
|
|
20240603,151100,2070812790,16490,16490,16490,16490,1
|
|
20240603,151000,2070796300,16490,16490,16490,16490,3
|
|
20240603,150900,2070746830,16490,16480,16520,16480,259
|
|
20240603,150800,2066475730,16520,16460,16520,16460,33
|
|
20240603,150700,2065932030,16460,16460,16480,16460,21
|
|
20240603,150600,2065586190,16480,16480,16500,16480,168
|
|
20240603,150500,2062816610,16540,16540,16560,16480,569
|
|
20240603,150400,2053403220,16480,16480,16480,16480,4
|
|
20240603,150300,2053337300,16460,16430,16550,16430,1502
|
|
20240603,150200,2028547260,16430,16430,16480,16430,7
|
|
20240603,150100,2028432000,16430,16430,16430,16420,161
|
|
20240603,150000,2025786780,16420,16420,16420,16420,64
|
|
20240603,145900,2024735900,16420,16440,16450,16420,188
|
|
20240603,145800,2021646680,16440,16440,16450,16440,158
|
|
20240603,145700,2019048810,16440,16480,16480,16440,59
|
|
20240603,145600,2018076570,16440,16470,16500,16440,504
|
|
20240603,145500,2009784240,16490,16480,16490,16480,108
|
|
20240603,145400,2008003380,16490,16470,16490,16470,535
|
|
20240603,145300,1999188460,16440,16460,16460,16440,507
|
|
20240603,145200,1990852850,16470,16470,16470,16470,11
|
|
20240603,145100,1990671680,16470,16450,16470,16440,257
|
|
20240603,145000,1986446030,16450,16480,16480,16450,353
|
|
20240603,144900,1980635900,16480,16480,16480,16480,295
|
|
20240603,144800,1975774300,16490,16480,16490,16480,65
|
|
20240603,144700,1974702950,16490,16490,16490,16490,24
|
|
20240603,144600,1974307190,16490,16480,16490,16450,118
|
|
20240603,144500,1972365860,16450,16470,16470,16450,1813
|
|
20240603,144400,1942524850,16470,16490,16490,16470,125
|
|
20240603,144300,1940465600,16490,16480,16490,16480,70
|
|
20240603,144200,1939311630,16480,16480,16480,16480,31
|
|
20240603,144100,1938800750,16490,16490,16490,16480,170
|
|
20240603,144000,1935998550,16490,16490,16490,16490,5
|
|
20240603,143900,1935916100,16500,16510,16510,16480,220
|
|
20240603,143800,1932288000,16510,16520,16520,16510,136
|
|
20240603,143700,1930042450,16510,16480,16510,16480,3001
|
|
20240603,143600,1880542410,16480,16480,16480,16480,162
|
|
20240603,143500,1877872650,16480,16480,16490,16480,311
|
|
20240603,143400,1872747040,16490,16490,16490,16490,134
|
|
20240603,143300,1870537380,16490,16490,16490,16490,3
|
|
20240603,143200,1870487910,16500,16500,16500,16500,0
|
|
20240603,143100,1870487910,16500,16500,16500,16500,54
|
|
20240603,143000,1869596910,16450,16490,16490,16450,1345
|
|
20240603,142900,1847463570,16490,16470,16490,16470,485
|
|
20240603,142800,1839475500,16460,16460,16460,16460,16
|
|
20240603,142700,1839212140,16460,16470,16470,16460,255
|
|
20240603,142600,1835012330,16460,16460,16460,16460,12
|
|
20240603,142500,1834814810,16460,16460,16460,16460,1
|
|
20240603,142400,1834798350,16460,16460,16460,16460,57
|
|
20240603,142300,1833860130,16450,16450,16450,16450,21
|
|
20240603,142200,1833514680,16460,16460,16460,16460,1
|
|
20240603,142100,1833498220,16460,16490,16490,16460,236
|
|
20240603,142000,1829611540,16490,16500,16500,16470,36
|
|
20240603,141900,1829018310,16470,16460,16470,16460,36
|
|
20240603,141800,1828425690,16510,16500,16510,16500,41
|
|
20240603,141700,1827749170,16510,16510,16510,16510,0
|
|
20240603,141600,1827749170,16510,16490,16510,16490,208
|
|
20240603,141500,1824317200,16460,16430,16460,16430,532
|
|
20240603,141400,1815572030,16430,16450,16450,16430,276
|
|
20240603,141300,1811033730,16450,16470,16480,16450,72
|
|
20240603,141200,1809848160,16480,16480,16480,16470,235
|
|
20240603,141100,1805975380,16480,16500,16500,16480,104
|
|
20240603,141000,1804260890,16490,16520,16520,16490,134
|
|
20240603,140900,1802049270,16520,16400,16530,16400,2869
|
|
20240603,140800,1754839530,16400,16390,16400,16390,37
|
|
20240603,140700,1754232800,16370,16370,16370,16370,0
|
|
20240603,140600,1754232800,16370,16370,16370,16370,0
|
|
20240603,140500,1754232800,16370,16370,16390,16370,71
|
|
20240603,140400,1753069610,16390,16390,16390,16390,4
|
|
20240603,140300,1753004050,16370,16370,16370,16370,0
|
|
20240603,140200,1753004050,16370,16370,16370,16370,0
|
|
20240603,140100,1753004050,16370,16370,16370,16370,32
|
|
20240603,140000,1752480210,16370,16370,16370,16370,32
|
|
20240603,135900,1751956370,16370,16370,16370,16370,0
|
|
20240603,135800,1751956370,16370,16390,16390,16370,100
|
|
20240603,135700,1750318790,16400,16390,16400,16390,150
|
|
20240603,135600,1747859290,16390,16390,16390,16390,61
|
|
20240603,135500,1746859500,16380,16380,16380,16380,1
|
|
20240603,135400,1746843120,16390,16390,16390,16390,4
|
|
20240603,135300,1746777560,16390,16400,16400,16390,64
|
|
20240603,135200,1745728530,16390,16380,16390,16380,304
|
|
20240603,135100,1740747650,16370,16370,16370,16370,349
|
|
20240603,135000,1735034520,16370,16360,16370,16360,11
|
|
20240603,134900,1734854460,16370,16350,16370,16350,532
|
|
20240603,134800,1726149110,16310,16360,16360,16310,23
|
|
20240603,134700,1725773130,16360,16360,16360,16360,7
|
|
20240603,134600,1725658610,16360,16360,16360,16360,0
|
|
20240603,134500,1725658610,16360,16360,16360,16360,0
|
|
20240603,134400,1725658610,16360,16360,16360,16360,0
|
|
20240603,134300,1725658610,16360,16360,16360,16360,0
|
|
20240603,134200,1725658610,16360,16360,16360,16360,151
|
|
20240603,134100,1723188250,16370,16370,16370,16370,0
|
|
20240603,134000,1723188250,16370,16370,16370,16370,9
|
|
20240603,133900,1723040920,16370,16370,16370,16370,7
|
|
20240603,133800,1722926330,16380,16380,16380,16380,24
|
|
20240603,133700,1722533210,16350,16300,16350,16300,1212
|
|
20240603,133600,1702748400,16300,16300,16300,16300,0
|
|
20240603,133500,1702748400,16300,16300,16300,16300,7
|
|
20240603,133400,1702634300,16300,16300,16300,16300,2
|
|
20240603,133300,1702601700,16300,16300,16300,16300,0
|
|
20240603,133200,1702601700,16300,16300,16300,16300,24
|
|
20240603,133100,1702210500,16300,16290,16300,16280,116
|
|
20240603,133000,1700320640,16290,16290,16290,16290,20
|
|
20240603,132900,1699994840,16290,16290,16290,16290,1
|
|
20240603,132800,1699978550,16280,16280,16280,16280,51
|
|
20240603,132700,1699148270,16280,16280,16280,16280,41
|
|
20240603,132600,1698480790,16290,16290,16300,16290,31
|
|
20240603,132500,1697975750,16300,16290,16300,16290,125
|
|
20240603,132400,1695938500,16290,16280,16290,16280,50
|
|
20240603,132300,1695124220,16280,16280,16280,16280,0
|
|
20240603,132200,1695124220,16280,16280,16280,16280,3
|
|
20240603,132100,1695075380,16280,16290,16290,16280,160
|
|
20240603,132000,1692469500,16280,16280,16280,16280,0
|
|
20240603,131900,1692469500,16280,16280,16280,16280,0
|
|
20240603,131800,1692469500,16280,16280,16280,16280,1
|
|
20240603,131700,1692453220,16280,16280,16280,16280,70
|
|
20240603,131600,1691313620,16280,16280,16280,16280,20
|
|
20240603,131500,1690988020,16280,16280,16280,16280,0
|
|
20240603,131400,1690988020,16280,16280,16280,16280,181
|
|
20240603,131300,1688041340,16290,16290,16290,16290,122
|
|
20240603,131200,1686053960,16300,16300,16300,16300,85
|
|
20240603,131100,1684668460,16300,16300,16300,16300,1
|
|
20240603,131000,1684652160,16300,16310,16310,16300,297
|
|
20240603,130900,1679811040,16300,16300,16300,16300,100
|
|
20240603,130800,1678181040,16310,16310,16310,16310,251
|
|
20240603,130700,1674087230,16310,16310,16310,16310,59
|
|
20240603,130600,1673124940,16300,16300,16300,16300,19
|
|
20240603,130500,1672815240,16310,16310,16310,16310,121
|
|
20240603,130400,1670841730,16310,16310,16310,16310,6
|
|
20240603,130300,1670743870,16310,16310,16310,16310,13
|
|
20240603,130200,1670531840,16280,16280,16280,16280,0
|
|
20240603,130100,1670531840,16280,16280,16280,16280,0
|
|
20240603,130000,1670531840,16280,16280,16280,16280,0
|
|
20240603,125900,1670531840,16280,16280,16280,16280,100
|
|
20240603,125800,1668903840,16280,16280,16280,16280,0
|
|
20240603,125700,1668903840,16280,16280,16280,16280,2
|
|
20240603,125600,1668871280,16280,16280,16280,16280,0
|
|
20240603,125500,1668871280,16280,16280,16280,16280,110
|
|
20240603,125400,1667080480,16280,16280,16280,16280,199
|
|
20240603,125300,1663840760,16280,16280,16280,16280,0
|
|
20240603,125200,1663840760,16280,16280,16280,16280,0
|
|
20240603,125100,1663840760,16280,16310,16310,16280,6
|
|
20240603,125000,1663743050,16310,16310,16310,16310,0
|
|
20240603,124900,1663743050,16310,16310,16310,16310,30
|
|
20240603,124800,1663253750,16310,16310,16310,16310,0
|
|
20240603,124700,1663253750,16310,16310,16310,16310,0
|
|
20240603,124600,1663253750,16310,16310,16310,16310,0
|
|
20240603,124500,1663253750,16310,16310,16310,16310,0
|
|
20240603,124400,1663253750,16310,16310,16310,16310,0
|
|
20240603,124300,1663253750,16310,16280,16310,16280,271
|
|
20240603,124200,1658837130,16290,16290,16290,16290,0
|
|
20240603,124100,1658837130,16290,16290,16290,16290,33
|
|
20240603,124000,1658299560,16290,16290,16300,16290,108
|
|
20240603,123900,1656540180,16300,16290,16300,16290,66
|
|
20240603,123800,1655464940,16280,16280,16280,16280,60
|
|
20240603,123700,1654488140,16290,16290,16290,16290,20
|
|
20240603,123600,1654162340,16290,16290,16290,16290,6
|
|
20240603,123500,1654064600,16290,16290,16290,16290,9
|
|
20240603,123400,1653917990,16290,16290,16290,16290,4
|
|
20240603,123300,1653852830,16290,16290,16290,16290,0
|
|
20240603,123200,1653852830,16290,16250,16290,16250,374
|
|
20240603,123100,1647774240,16250,16250,16250,16250,11
|
|
20240603,123000,1647595490,16240,16240,16240,16240,1
|
|
20240603,122900,1647579250,16190,16190,16190,16190,0
|
|
20240603,122800,1647579250,16190,16190,16190,16190,0
|
|
20240603,122700,1647579250,16190,16190,16190,16190,0
|
|
20240603,122600,1647579250,16190,16190,16190,16190,0
|
|
20240603,122500,1647579250,16190,16200,16200,16190,720
|
|
20240603,122400,1635919970,16240,16240,16240,16240,0
|
|
20240603,122300,1635919970,16240,16240,16240,16240,0
|
|
20240603,122200,1635919970,16240,16240,16240,16240,0
|
|
20240603,122100,1635919970,16240,16240,16240,16240,59
|
|
20240603,122000,1634961810,16240,16230,16240,16230,169
|
|
20240603,121900,1632217260,16230,16230,16230,16230,4
|
|
20240603,121800,1632152340,16210,16210,16210,16210,0
|
|
20240603,121700,1632152340,16210,16230,16230,16210,501
|
|
20240603,121600,1624027120,16230,16230,16230,16230,53
|
|
20240603,121500,1623166930,16240,16240,16240,16240,22
|
|
20240603,121400,1622809650,16250,16250,16250,16250,0
|
|
20240603,121300,1622809650,16250,16250,16250,16250,0
|
|
20240603,121200,1622809650,16250,16260,16260,16250,584
|
|
20240603,121100,1613315650,16250,16250,16250,16250,30
|
|
20240603,121000,1612828150,16250,16250,16250,16250,32
|
|
20240603,120900,1612308150,16260,16260,16260,16260,0
|
|
20240603,120800,1612308150,16260,16270,16270,16260,7
|
|
20240603,120700,1612194300,16270,16270,16270,16270,24
|
|
20240603,120600,1611803820,16270,16270,16270,16270,47
|
|
20240603,120500,1611039130,16200,16200,16200,16200,0
|
|
20240603,120400,1611039130,16200,16200,16200,16200,0
|
|
20240603,120300,1611039130,16200,16220,16280,16200,4955
|
|
20240603,120200,1530623910,16220,16220,16220,16220,22
|
|
20240603,120100,1530267070,16210,16210,16210,16210,30
|
|
20240603,120000,1529780770,16210,16210,16210,16210,1
|
|
20240603,115900,1529764560,16210,16210,16210,16210,2
|
|
20240603,115800,1529732140,16190,16190,16190,16190,0
|
|
20240603,115700,1529732140,16190,16190,16190,16190,70
|
|
20240603,115600,1528598840,16190,16190,16190,16190,25
|
|
20240603,115500,1528194090,16190,16190,16190,16190,71
|
|
20240603,115400,1527044600,16210,16210,16210,16210,22
|
|
20240603,115300,1526687980,16220,16220,16220,16220,0
|
|
20240603,115200,1526687980,16220,16200,16220,16200,212
|
|
20240603,115100,1523253180,16160,16200,16200,16160,2
|
|
20240603,115000,1523220820,16200,16160,16200,16160,2
|
|
20240603,114900,1523188460,16200,16200,16200,16200,1
|
|
20240603,114800,1523172260,16170,16170,16170,16170,310
|
|
20240603,114700,1518159560,16170,16170,16170,16170,1
|
|
20240603,114600,1518143390,16160,16160,16160,16160,0
|
|
20240603,114500,1518143390,16160,16160,16160,16160,101
|
|
20240603,114400,1516511230,16160,16160,16160,16160,65
|
|
20240603,114300,1515460830,16160,16160,16160,16160,0
|
|
20240603,114200,1515460830,16160,16160,16160,16160,8
|
|
20240603,114100,1515331550,16160,16210,16210,16160,559
|
|
20240603,114000,1506289860,16230,16230,16230,16230,0
|
|
20240603,113900,1506289860,16230,16230,16230,16230,1
|
|
20240603,113800,1506273630,16240,16220,16240,16220,100
|
|
20240603,113700,1504649850,16220,16220,16220,16220,42
|
|
20240603,113600,1503968610,16230,16230,16230,16160,207
|
|
20240603,113500,1500618820,16180,16180,16180,16180,108
|
|
20240603,113400,1498871380,16180,16180,16180,16180,0
|
|
20240603,113300,1498871380,16180,16180,16180,16180,0
|
|
20240603,113200,1498871380,16180,16180,16180,16180,0
|
|
20240603,113100,1498871380,16180,16180,16180,16180,103
|
|
20240603,113000,1497204840,16180,16100,16180,16090,492
|
|
20240603,112900,1489282680,16090,16090,16090,16090,7
|
|
20240603,112800,1489170050,16090,16100,16100,16090,255
|
|
20240603,112700,1485067080,16100,16110,16110,16100,1018
|
|
20240603,112600,1468676450,16100,16110,16110,16100,335
|
|
20240603,112500,1463282300,16200,16110,16200,16100,375
|
|
20240603,112400,1457243540,16110,16110,16110,16110,158
|
|
20240603,112300,1454698160,16110,16120,16120,16110,278
|
|
20240603,112200,1450219560,16110,16130,16130,16110,221
|
|
20240603,112100,1446656760,16130,16140,16140,16110,634
|
|
20240603,112000,1436434160,16210,16140,16210,16140,145
|
|
20240603,111900,1434083780,16140,16170,16170,16140,832
|
|
20240603,111800,1420650750,16170,16180,16180,16170,361
|
|
20240603,111700,1414813270,16180,16170,16180,16170,2215
|
|
20240603,111600,1378974970,16140,16150,16150,16140,175
|
|
20240603,111500,1376149980,16140,16140,16140,16140,50
|
|
20240603,111400,1375342980,16150,16200,16200,16150,568
|
|
20240603,111300,1366163830,16200,16210,16210,16200,767
|
|
20240603,111200,1353737120,16200,16200,16200,16200,0
|
|
20240603,111100,1353737120,16200,16260,16260,16200,6228
|
|
20240603,111000,1252618580,16260,16310,16310,16260,1348
|
|
20240603,110900,1230682540,16300,16300,16300,16300,91
|
|
20240603,110800,1229199240,16280,16280,16280,16280,150
|
|
20240603,110700,1226757240,16270,16270,16270,16270,0
|
|
20240603,110600,1226757240,16270,16270,16270,16270,0
|
|
20240603,110500,1226757240,16270,16270,16270,16270,376
|
|
20240603,110400,1220639720,16270,16270,16270,16270,124
|
|
20240603,110300,1218622240,16270,16270,16270,16270,0
|
|
20240603,110200,1218622240,16270,16280,16280,16270,434
|
|
20240603,110100,1211560560,16260,16260,16260,16260,0
|
|
20240603,110000,1211560560,16260,16260,16260,16260,17
|
|
20240603,105900,1211284140,16250,16250,16250,16250,371
|
|
20240603,105800,1205255390,16260,16250,16260,16250,43
|
|
20240603,105700,1204556250,16240,16260,16260,16240,2068
|
|
20240603,105600,1170948700,16260,16260,16260,16260,4
|
|
20240603,105500,1170883660,16260,16270,16310,16260,539
|
|
20240603,105400,1162119080,16260,16260,16260,16260,1156
|
|
20240603,105300,1143322520,16260,16280,16310,16260,524
|
|
20240603,105200,1134798340,16290,16300,16300,16290,2009
|
|
20240603,105100,1102054330,16310,16320,16340,16310,542
|
|
20240603,105000,1093212660,16320,16340,16340,16320,483
|
|
20240603,104900,1085328070,16330,16340,16340,16330,203
|
|
20240603,104800,1082012080,16440,16440,16440,16440,7
|
|
20240603,104700,1081897000,16330,16330,16330,16330,0
|
|
20240603,104600,1081897000,16330,16350,16350,16330,521
|
|
20240603,104500,1073383950,16350,16470,16470,16350,52
|
|
20240603,104400,1072533390,16480,16430,16480,16430,200
|
|
20240603,104300,1069239530,16440,16440,16440,16440,0
|
|
20240603,104200,1069239530,16440,16340,16440,16340,419
|
|
20240603,104100,1062374730,16330,16330,16330,16330,741
|
|
20240603,104000,1050274200,16330,16330,16330,16330,241
|
|
20240603,103900,1046338670,16330,16330,16330,16330,155
|
|
20240603,103800,1043807520,16390,16390,16390,16390,0
|
|
20240603,103700,1043807520,16390,16330,16390,16310,720
|
|
20240603,103600,1032047320,16330,16370,16370,16330,711
|
|
20240603,103500,1020421160,16370,16370,16380,16370,31
|
|
20240603,103400,1019913590,16370,16390,16390,16370,114
|
|
20240603,103300,1018046400,16390,16400,16400,16390,85
|
|
20240603,103200,1016653240,16390,16390,16390,16390,5
|
|
20240603,103100,1016571290,16380,16450,16450,16380,751
|
|
20240603,103000,1004250490,16450,16460,16460,16450,146
|
|
20240603,102900,1001848040,16490,16490,16490,16490,51
|
|
20240603,102800,1001007050,16490,16530,16530,16490,897
|
|
20240603,102700,986197850,16540,16540,16540,16540,5
|
|
20240603,102600,986115150,16550,16550,16550,16540,181
|
|
20240603,102500,983121040,16550,16550,16550,16550,18
|
|
20240603,102400,982823140,16540,16560,16560,16540,67
|
|
20240603,102300,981714280,16560,16600,16600,16560,206
|
|
20240603,102200,978299640,16600,16600,16600,16600,11
|
|
20240603,102100,978117040,16570,16560,16570,16560,22
|
|
20240603,102000,977752700,16550,16570,16570,16550,2800
|
|
20240603,101900,931390300,16570,16580,16600,16570,141
|
|
20240603,101800,929051700,16600,16600,16600,16600,0
|
|
20240603,101700,929051700,16600,16600,16600,16600,57
|
|
20240603,101600,928105500,16600,16570,16600,16570,1055
|
|
20240603,101500,910595450,16600,16610,16610,16560,24
|
|
20240603,101400,910197520,16570,16590,16590,16570,797
|
|
20240603,101300,896984600,16590,16600,16610,16590,328
|
|
20240603,101200,891540960,16620,16590,16620,16590,74
|
|
20240603,101100,890312970,16620,16640,16640,16590,1661
|
|
20240603,101000,862706210,16640,16670,16670,16640,1780
|
|
20240603,100900,833054490,16680,16690,16690,16680,173
|
|
20240603,100800,830168820,16690,16680,16690,16680,205
|
|
20240603,100700,826749380,16690,16690,16690,16670,67
|
|
20240603,100600,825631170,16700,16690,16700,16690,807
|
|
20240603,100500,812157940,16690,16680,16700,16660,472
|
|
20240603,100400,804289350,16700,16700,16700,16680,372
|
|
20240603,100300,798083070,16710,16700,16710,16690,250
|
|
20240603,100200,793907970,16710,16650,16720,16650,760
|
|
20240603,100100,781225970,16650,16650,16660,16650,419
|
|
20240603,100000,774249580,16660,16640,16660,16640,101
|
|
20240603,095900,772567810,16650,16640,16650,16640,30
|
|
20240603,095800,772068460,16640,16640,16640,16640,200
|
|
20240603,095700,768740460,16650,16690,16690,16650,320
|
|
20240603,095600,763410140,16690,16690,16710,16680,95
|
|
20240603,095500,761824700,16730,16730,16730,16720,14
|
|
20240603,095400,761590550,16720,16740,16740,16650,526
|
|
20240603,095300,752812100,16740,16730,16750,16730,81
|
|
20240603,095200,751455840,16750,16780,16780,16750,565
|
|
20240603,095100,741989320,16770,16700,16780,16700,2536
|
|
20240603,095000,699538970,16690,16690,16690,16690,49
|
|
20240603,094900,698721160,16690,16710,16730,16680,1506
|
|
20240603,094800,673575340,16700,16680,16720,16680,1666
|
|
20240603,094700,645765540,16680,16620,16680,16620,671
|
|
20240603,094600,634588000,16620,16620,16640,16620,852
|
|
20240603,094500,620423910,16620,16560,16620,16560,556
|
|
20240603,094400,611201690,16580,16560,16580,16560,393
|
|
20240603,094300,604689640,16570,16550,16570,16550,182
|
|
20240603,094200,601677400,16550,16550,16550,16550,77
|
|
20240603,094100,600403050,16560,16570,16570,16550,790
|
|
20240603,094000,587321450,16560,16560,16560,16560,79
|
|
20240603,093900,586013210,16560,16560,16560,16560,41
|
|
20240603,093800,585334250,16570,16580,16580,16560,165
|
|
20240603,093700,582599190,16590,16580,16610,16580,1327
|
|
20240603,093600,560575770,16570,16550,16580,16550,599
|
|
20240603,093500,550652330,16570,16550,16570,16550,211
|
|
20240603,093400,547158590,16550,16540,16550,16510,559
|
|
20240603,093300,537912630,16540,16500,16540,16500,1555
|
|
20240603,093200,512234160,16500,16450,16500,16450,1655
|
|
20240603,093100,484970480,16410,16450,16460,16410,271
|
|
20240603,093000,480520810,16460,16460,16470,16450,178
|
|
20240603,092900,477591000,16460,16400,16460,16400,909
|
|
20240603,092800,462640340,16390,16430,16430,16350,1469
|
|
20240603,092700,438546820,16440,16430,16440,16430,103
|
|
20240603,092600,436854510,16400,16400,16400,16390,218
|
|
20240603,092500,433279350,16320,16330,16350,16320,380
|
|
20240603,092400,427072880,16350,16320,16350,16310,160
|
|
20240603,092300,424461730,16310,16400,16400,16310,401
|
|
20240603,092200,417906970,16400,16370,16400,16370,550
|
|
20240603,092100,408894740,16370,16370,16370,16370,11
|
|
20240603,092000,408714670,16380,16340,16380,16340,395
|
|
20240603,091900,402244650,16380,16330,16380,16270,707
|
|
20240603,091800,390693700,16320,16320,16320,16320,100
|
|
20240603,091700,389061700,16360,16300,16360,16300,606
|
|
20240603,091600,379169730,16300,16300,16300,16250,300
|
|
20240603,091500,374283830,16300,16300,16300,16250,306
|
|
20240603,091400,369303130,16250,16250,16250,16250,81
|
|
20240603,091300,367986880,16250,16250,16300,16240,452
|
|
20240603,091200,360639390,16250,16280,16280,16240,1495
|
|
20240603,091100,336332610,16280,16310,16310,16280,281
|
|
20240603,091000,331751140,16380,16330,16380,16300,2054
|
|
20240603,090900,298217630,16340,16380,16380,16340,92
|
|
20240603,090800,296713270,16400,16390,16440,16390,1821
|
|
20240603,090700,266851240,16400,16440,16450,16400,699
|
|
20240603,090600,255383210,16440,16380,16440,16380,953
|
|
20240603,090500,239768340,16380,16260,16380,16260,1928
|
|
20240603,090400,208337470,16250,16240,16350,16240,1362
|
|
20240603,090300,186214770,16220,16200,16300,16200,511
|
|
20240603,090200,177892070,16200,16390,16390,16200,4898
|
|
20240603,090100,97966830,16390,16500,16500,16390,1485
|
|
20240603,090000,73567410,16500,16490,16500,16400,4465
|