711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,204800,2195989250,15620,15620,15620,15620,1890
|
|
20240604,204700,2195989250,15620,15620,15620,15620,0
|
|
20240604,204600,2195989250,15620,15620,15620,15620,0
|
|
20240604,204500,2195989250,15620,15620,15620,15620,0
|
|
20240604,204400,2195989250,15620,15620,15620,15620,0
|
|
20240604,204300,2195989250,15620,15620,15620,15620,0
|
|
20240604,204200,2195989250,15620,15620,15620,15620,0
|
|
20240604,204100,2195989250,15620,15620,15620,15620,0
|
|
20240604,204000,2195989250,15620,15620,15620,15620,0
|
|
20240604,203900,2195989250,15620,15620,15620,15620,0
|
|
20240604,203800,2195989250,15620,15620,15620,15620,0
|
|
20240604,203700,2195989250,15620,15620,15620,15620,0
|
|
20240604,203600,2195989250,15620,15620,15620,15620,0
|
|
20240604,203500,2195989250,15620,15620,15620,15620,0
|
|
20240604,203400,2195989250,15620,15620,15620,15620,0
|
|
20240604,203300,2195989250,15620,15620,15620,15620,0
|
|
20240604,203200,2195989250,15620,15620,15620,15620,0
|
|
20240604,203100,2195989250,15620,15620,15620,15620,0
|
|
20240604,203000,2195989250,15620,15620,15620,15620,0
|
|
20240604,202900,2195989250,15620,15620,15620,15620,0
|
|
20240604,202800,2195989250,15620,15620,15620,15620,0
|
|
20240604,202700,2195989250,15620,15620,15620,15620,0
|
|
20240604,202600,2195989250,15620,15620,15620,15620,0
|
|
20240604,202500,2195989250,15620,15620,15620,15620,0
|
|
20240604,202400,2195989250,15620,15620,15620,15620,0
|
|
20240604,202300,2195989250,15620,15620,15620,15620,0
|
|
20240604,202200,2195989250,15620,15620,15620,15620,0
|
|
20240604,202100,2195989250,15620,15620,15620,15620,0
|
|
20240604,202000,2195989250,15620,15620,15620,15620,0
|
|
20240604,201900,2195989250,15620,15620,15620,15620,0
|
|
20240604,201800,2195989250,15620,15620,15620,15620,1890
|
|
20240604,201700,2195989250,15620,15620,15620,15620,0
|
|
20240604,201600,2195989250,15620,15620,15620,15620,0
|
|
20240604,201500,2195989250,15620,15620,15620,15620,0
|
|
20240604,201400,2195989250,15620,15620,15620,15620,0
|
|
20240604,201300,2195989250,15620,15620,15620,15620,0
|
|
20240604,201200,2195989250,15620,15620,15620,15620,0
|
|
20240604,201100,2195989250,15620,15620,15620,15620,0
|
|
20240604,201000,2195989250,15620,15620,15620,15620,0
|
|
20240604,200900,2195989250,15620,15620,15620,15620,0
|
|
20240604,200800,2195989250,15620,15620,15620,15620,0
|
|
20240604,200700,2195989250,15620,15620,15620,15620,0
|
|
20240604,200600,2195989250,15620,15620,15620,15620,0
|
|
20240604,200500,2195989250,15620,15620,15620,15620,0
|
|
20240604,200400,2195989250,15620,15620,15620,15620,0
|
|
20240604,200300,2195989250,15620,15620,15620,15620,0
|
|
20240604,200200,2195989250,15620,15620,15620,15620,0
|
|
20240604,200100,2195989250,15620,15620,15620,15620,0
|
|
20240604,200000,2195989250,15620,15620,15620,15620,0
|
|
20240604,195900,2195989250,15620,15620,15620,15620,0
|
|
20240604,195800,2195989250,15620,15620,15620,15620,0
|
|
20240604,195700,2195989250,15620,15620,15620,15620,0
|
|
20240604,195600,2195989250,15620,15620,15620,15620,0
|
|
20240604,195500,2195989250,15620,15620,15620,15620,0
|
|
20240604,195400,2195989250,15620,15620,15620,15620,0
|
|
20240604,195300,2195989250,15620,15620,15620,15620,0
|
|
20240604,195200,2195989250,15620,15620,15620,15620,0
|
|
20240604,195100,2195989250,15620,15620,15620,15620,0
|
|
20240604,195000,2195989250,15620,15620,15620,15620,0
|
|
20240604,194900,2195989250,15620,15620,15620,15620,0
|
|
20240604,194800,2195989250,15620,15620,15620,15620,1890
|
|
20240604,194700,2195989250,15620,15620,15620,15620,0
|
|
20240604,194600,2195989250,15620,15620,15620,15620,0
|
|
20240604,194500,2195989250,15620,15620,15620,15620,0
|
|
20240604,194400,2195989250,15620,15620,15620,15620,0
|
|
20240604,194300,2195989250,15620,15620,15620,15620,0
|
|
20240604,194200,2195989250,15620,15620,15620,15620,0
|
|
20240604,194100,2195989250,15620,15620,15620,15620,0
|
|
20240604,194000,2195989250,15620,15620,15620,15620,0
|
|
20240604,193900,2195989250,15620,15620,15620,15620,0
|
|
20240604,193800,2195989250,15620,15620,15620,15620,0
|
|
20240604,193700,2195989250,15620,15620,15620,15620,0
|
|
20240604,193600,2195989250,15620,15620,15620,15620,0
|
|
20240604,193500,2195989250,15620,15620,15620,15620,0
|
|
20240604,193400,2195989250,15620,15620,15620,15620,0
|
|
20240604,193300,2195989250,15620,15620,15620,15620,0
|
|
20240604,193200,2195989250,15620,15620,15620,15620,0
|
|
20240604,193100,2195989250,15620,15620,15620,15620,0
|
|
20240604,193000,2195989250,15620,15620,15620,15620,0
|
|
20240604,192900,2195989250,15620,15620,15620,15620,0
|
|
20240604,192800,2195989250,15620,15620,15620,15620,0
|
|
20240604,192700,2195989250,15620,15620,15620,15620,0
|
|
20240604,192600,2195989250,15620,15620,15620,15620,0
|
|
20240604,192500,2195989250,15620,15620,15620,15620,0
|
|
20240604,192400,2195989250,15620,15620,15620,15620,0
|
|
20240604,192300,2195989250,15620,15620,15620,15620,0
|
|
20240604,192200,2195989250,15620,15620,15620,15620,0
|
|
20240604,192100,2195989250,15620,15620,15620,15620,0
|
|
20240604,192000,2195989250,15620,15620,15620,15620,0
|
|
20240604,191900,2195989250,15620,15620,15620,15620,0
|
|
20240604,191800,2195989250,15620,15620,15620,15620,1890
|
|
20240604,191700,2195989250,15620,15620,15620,15620,0
|
|
20240604,191600,2195989250,15620,15620,15620,15620,0
|
|
20240604,191500,2195989250,15620,15620,15620,15620,0
|
|
20240604,191400,2195989250,15620,15620,15620,15620,0
|
|
20240604,191300,2195989250,15620,15620,15620,15620,0
|
|
20240604,191200,2195989250,15620,15620,15620,15620,0
|
|
20240604,191100,2195989250,15620,15620,15620,15620,0
|
|
20240604,191000,2195989250,15620,15620,15620,15620,0
|
|
20240604,190900,2195989250,15620,15620,15620,15620,0
|
|
20240604,190800,2195989250,15620,15620,15620,15620,0
|
|
20240604,190700,2195989250,15620,15620,15620,15620,0
|
|
20240604,190600,2195989250,15620,15620,15620,15620,0
|
|
20240604,190500,2195989250,15620,15620,15620,15620,0
|
|
20240604,190400,2195989250,15620,15620,15620,15620,0
|
|
20240604,190300,2195989250,15620,15620,15620,15620,0
|
|
20240604,190200,2195989250,15620,15620,15620,15620,0
|
|
20240604,190100,2195989250,15620,15620,15620,15620,0
|
|
20240604,190000,2195989250,15620,15620,15620,15620,0
|
|
20240604,185900,2195989250,15620,15620,15620,15620,0
|
|
20240604,185800,2195989250,15620,15620,15620,15620,0
|
|
20240604,185700,2195989250,15620,15620,15620,15620,0
|
|
20240604,185600,2195989250,15620,15620,15620,15620,0
|
|
20240604,185500,2195989250,15620,15620,15620,15620,0
|
|
20240604,185400,2195989250,15620,15620,15620,15620,0
|
|
20240604,185300,2195989250,15620,15620,15620,15620,0
|
|
20240604,185200,2195989250,15620,15620,15620,15620,0
|
|
20240604,185100,2195989250,15620,15620,15620,15620,0
|
|
20240604,185000,2195989250,15620,15620,15620,15620,0
|
|
20240604,184900,2195989250,15620,15620,15620,15620,0
|
|
20240604,184800,2195989250,15620,15620,15620,15620,1890
|
|
20240604,184700,2195989250,15620,15620,15620,15620,0
|
|
20240604,184600,2195989250,15620,15620,15620,15620,0
|
|
20240604,184500,2195989250,15620,15620,15620,15620,0
|
|
20240604,184400,2195989250,15620,15620,15620,15620,0
|
|
20240604,184300,2195989250,15620,15620,15620,15620,0
|
|
20240604,184200,2195989250,15620,15620,15620,15620,0
|
|
20240604,184100,2195989250,15620,15620,15620,15620,0
|
|
20240604,184000,2195989250,15620,15620,15620,15620,0
|
|
20240604,183900,2195989250,15620,15620,15620,15620,0
|
|
20240604,183800,2195989250,15620,15620,15620,15620,0
|
|
20240604,183700,2195989250,15620,15620,15620,15620,0
|
|
20240604,183600,2195989250,15620,15620,15620,15620,0
|
|
20240604,183500,2195989250,15620,15620,15620,15620,0
|
|
20240604,183400,2195989250,15620,15620,15620,15620,0
|
|
20240604,183300,2195989250,15620,15620,15620,15620,0
|
|
20240604,183200,2195989250,15620,15620,15620,15620,0
|
|
20240604,183100,2195989250,15620,15620,15620,15620,0
|
|
20240604,183000,2195989250,15620,15620,15620,15620,0
|
|
20240604,182900,2195989250,15620,15620,15620,15620,0
|
|
20240604,182800,2195989250,15620,15620,15620,15620,0
|
|
20240604,182700,2195989250,15620,15620,15620,15620,0
|
|
20240604,182600,2195989250,15620,15620,15620,15620,0
|
|
20240604,182500,2195989250,15620,15620,15620,15620,0
|
|
20240604,182400,2195989250,15620,15620,15620,15620,0
|
|
20240604,182300,2195989250,15620,15620,15620,15620,0
|
|
20240604,182200,2195989250,15620,15620,15620,15620,0
|
|
20240604,182100,2195989250,15620,15620,15620,15620,0
|
|
20240604,182000,2195989250,15620,15620,15620,15620,0
|
|
20240604,181900,2195989250,15620,15620,15620,15620,0
|
|
20240604,181800,2195989250,15620,15620,15620,15620,1890
|
|
20240604,181700,2195989250,15620,15620,15620,15620,0
|
|
20240604,181600,2195989250,15620,15620,15620,15620,0
|
|
20240604,181500,2195989250,15620,15620,15620,15620,0
|
|
20240604,181400,2195989250,15620,15620,15620,15620,0
|
|
20240604,181300,2195989250,15620,15620,15620,15620,0
|
|
20240604,181200,2195989250,15620,15620,15620,15620,0
|
|
20240604,181100,2195989250,15620,15620,15620,15620,0
|
|
20240604,181000,2195989250,15620,15620,15620,15620,0
|
|
20240604,180900,2195989250,15620,15620,15620,15620,0
|
|
20240604,180800,2195989250,15620,15620,15620,15620,0
|
|
20240604,180700,2195989250,15620,15620,15620,15620,0
|
|
20240604,180600,2195989250,15620,15620,15620,15620,0
|
|
20240604,180500,2195989250,15620,15620,15620,15620,0
|
|
20240604,180400,2195989250,15620,15620,15620,15620,0
|
|
20240604,180300,2195989250,15620,15620,15620,15620,0
|
|
20240604,180200,2195989250,15620,15620,15620,15620,0
|
|
20240604,180100,2195989250,15620,15620,15620,15620,0
|
|
20240604,180000,2195989250,15620,15620,15620,15620,0
|
|
20240604,175900,2195989250,15620,15620,15620,15620,0
|
|
20240604,175800,2195989250,15620,15620,15620,15620,0
|
|
20240604,175700,2195989250,15620,15620,15620,15620,0
|
|
20240604,175600,2195989250,15620,15620,15620,15620,0
|
|
20240604,175500,2195989250,15620,15620,15620,15620,0
|
|
20240604,175400,2195989250,15620,15620,15620,15620,0
|
|
20240604,175300,2195989250,15620,15620,15620,15620,0
|
|
20240604,175200,2195989250,15620,15620,15620,15620,0
|
|
20240604,175100,2195989250,15620,15620,15620,15620,0
|
|
20240604,175000,2195989250,15620,15620,15620,15620,0
|
|
20240604,174900,2195989250,15620,15620,15620,15620,0
|
|
20240604,174800,2195989250,15620,15620,15620,15620,1890
|
|
20240604,174700,2195989250,15620,15620,15620,15620,0
|
|
20240604,174600,2195989250,15620,15620,15620,15620,0
|
|
20240604,174500,2195989250,15620,15620,15620,15620,0
|
|
20240604,174400,2195989250,15620,15620,15620,15620,0
|
|
20240604,174300,2195989250,15620,15620,15620,15620,0
|
|
20240604,174200,2195989250,15620,15620,15620,15620,0
|
|
20240604,174100,2195989250,15620,15620,15620,15620,0
|
|
20240604,174000,2195989250,15620,15620,15620,15620,0
|
|
20240604,173900,2195989250,15620,15620,15620,15620,0
|
|
20240604,173800,2195989250,15620,15620,15620,15620,0
|
|
20240604,173700,2195989250,15620,15620,15620,15620,0
|
|
20240604,173600,2195989250,15620,15620,15620,15620,0
|
|
20240604,173500,2195989250,15620,15620,15620,15620,0
|
|
20240604,173400,2195989250,15620,15620,15620,15620,0
|
|
20240604,173300,2195989250,15620,15620,15620,15620,0
|
|
20240604,173200,2195989250,15620,15620,15620,15620,0
|
|
20240604,173100,2195989250,15620,15620,15620,15620,0
|
|
20240604,173000,2195989250,15620,15620,15620,15620,0
|
|
20240604,172900,2195989250,15620,15620,15620,15620,0
|
|
20240604,172800,2195989250,15620,15620,15620,15620,0
|
|
20240604,172700,2195989250,15620,15620,15620,15620,0
|
|
20240604,172600,2195989250,15620,15620,15620,15620,0
|
|
20240604,172500,2195989250,15620,15620,15620,15620,0
|
|
20240604,172400,2195989250,15620,15620,15620,15620,0
|
|
20240604,172300,2195989250,15620,15620,15620,15620,0
|
|
20240604,172200,2195989250,15620,15620,15620,15620,0
|
|
20240604,172100,2195989250,15620,15620,15620,15620,0
|
|
20240604,172000,2195989250,15620,15620,15620,15620,0
|
|
20240604,171900,2195989250,15620,15620,15620,15620,0
|
|
20240604,171800,2195989250,15620,15620,15620,15620,1890
|
|
20240604,171700,2195989250,15620,15620,15620,15620,0
|
|
20240604,171600,2195989250,15620,15620,15620,15620,0
|
|
20240604,171500,2195989250,15620,15620,15620,15620,0
|
|
20240604,171400,2195989250,15620,15620,15620,15620,0
|
|
20240604,171300,2195989250,15620,15620,15620,15620,0
|
|
20240604,171200,2195989250,15620,15620,15620,15620,0
|
|
20240604,171100,2195989250,15620,15620,15620,15620,0
|
|
20240604,171000,2195989250,15620,15620,15620,15620,0
|
|
20240604,170900,2195989250,15620,15620,15620,15620,0
|
|
20240604,170800,2195989250,15620,15620,15620,15620,0
|
|
20240604,170700,2195989250,15620,15620,15620,15620,0
|
|
20240604,170600,2195989250,15620,15620,15620,15620,0
|
|
20240604,170500,2195989250,15620,15620,15620,15620,0
|
|
20240604,170400,2195989250,15620,15620,15620,15620,0
|
|
20240604,170300,2195989250,15620,15620,15620,15620,0
|
|
20240604,170200,2195989250,15620,15620,15620,15620,0
|
|
20240604,170100,2195989250,15620,15620,15620,15620,0
|
|
20240604,170000,2195989250,15620,15620,15620,15620,0
|
|
20240604,165900,2195989250,15620,15620,15620,15620,0
|
|
20240604,165800,2195989250,15620,15620,15620,15620,0
|
|
20240604,165700,2195989250,15620,15620,15620,15620,0
|
|
20240604,165600,2195989250,15620,15620,15620,15620,0
|
|
20240604,165500,2195989250,15620,15620,15620,15620,0
|
|
20240604,165400,2195989250,15620,15620,15620,15620,0
|
|
20240604,165300,2195989250,15620,15620,15620,15620,0
|
|
20240604,165200,2195989250,15620,15620,15620,15620,0
|
|
20240604,165100,2195989250,15620,15620,15620,15620,0
|
|
20240604,165000,2195989250,15620,15620,15620,15620,0
|
|
20240604,164900,2195989250,15620,15620,15620,15620,0
|
|
20240604,164800,2195989250,15620,15620,15620,15620,1890
|
|
20240604,164700,2195989250,15620,15620,15620,15620,0
|
|
20240604,164600,2195989250,15620,15620,15620,15620,0
|
|
20240604,164500,2195989250,15620,15620,15620,15620,0
|
|
20240604,164400,2195989250,15620,15620,15620,15620,0
|
|
20240604,164300,2195989250,15620,15620,15620,15620,0
|
|
20240604,164200,2195989250,15620,15620,15620,15620,0
|
|
20240604,164100,2195989250,15620,15620,15620,15620,0
|
|
20240604,164000,2195989250,15620,15620,15620,15620,0
|
|
20240604,163900,2195989250,15620,15620,15620,15620,0
|
|
20240604,163800,2195989250,15620,15620,15620,15620,0
|
|
20240604,163700,2195989250,15620,15620,15620,15620,0
|
|
20240604,163600,2195989250,15620,15620,15620,15620,0
|
|
20240604,163500,2195989250,15620,15620,15620,15620,0
|
|
20240604,163400,2195989250,15620,15620,15620,15620,0
|
|
20240604,163300,2195989250,15620,15620,15620,15620,0
|
|
20240604,163200,2195989250,15620,15620,15620,15620,0
|
|
20240604,163100,2195989250,15620,15620,15620,15620,0
|
|
20240604,163000,2195989250,15620,15620,15620,15620,0
|
|
20240604,162900,2195989250,15620,15620,15620,15620,0
|
|
20240604,162800,2195989250,15620,15620,15620,15620,0
|
|
20240604,162700,2195989250,15620,15620,15620,15620,0
|
|
20240604,162600,2195989250,15620,15620,15620,15620,0
|
|
20240604,162500,2195989250,15620,15620,15620,15620,0
|
|
20240604,162400,2195989250,15620,15620,15620,15620,0
|
|
20240604,162300,2195989250,15620,15620,15620,15620,0
|
|
20240604,162200,2195989250,15620,15620,15620,15620,0
|
|
20240604,162100,2195989250,15620,15620,15620,15620,0
|
|
20240604,162000,2195989250,15620,15620,15620,15620,0
|
|
20240604,161900,2195989250,15620,15620,15620,15620,0
|
|
20240604,161800,2195989250,15620,15620,15620,15620,1890
|
|
20240604,161700,2195989250,15620,15620,15620,15620,0
|
|
20240604,161600,2195989250,15620,15620,15620,15620,0
|
|
20240604,161500,2195989250,15620,15620,15620,15620,0
|
|
20240604,161400,2195989250,15620,15620,15620,15620,0
|
|
20240604,161300,2195989250,15620,15620,15620,15620,0
|
|
20240604,161200,2195989250,15620,15620,15620,15620,0
|
|
20240604,161100,2195989250,15620,15620,15620,15620,0
|
|
20240604,161000,2195989250,15620,15620,15620,15620,0
|
|
20240604,160900,2195989250,15620,15620,15620,15620,0
|
|
20240604,160800,2195989250,15620,15620,15620,15620,0
|
|
20240604,160700,2195989250,15620,15620,15620,15620,0
|
|
20240604,160600,2195989250,15620,15620,15620,15620,0
|
|
20240604,160500,2195989250,15620,15620,15620,15620,0
|
|
20240604,160400,2195989250,15620,15620,15620,15620,0
|
|
20240604,160300,2195989250,15620,15620,15620,15620,0
|
|
20240604,160200,2195989250,15620,15620,15620,15620,0
|
|
20240604,160100,2195989250,15620,15620,15620,15620,0
|
|
20240604,160000,2195989250,15620,15620,15620,15620,0
|
|
20240604,155900,2195989250,15620,15620,15620,15620,0
|
|
20240604,155800,2195989250,15620,15620,15620,15620,0
|
|
20240604,155700,2195989250,15620,15620,15620,15620,0
|
|
20240604,155600,2195989250,15620,15620,15620,15620,0
|
|
20240604,155500,2195989250,15620,15620,15620,15620,0
|
|
20240604,155400,2195989250,15620,15620,15620,15620,0
|
|
20240604,155300,2195989250,15620,15620,15620,15620,0
|
|
20240604,155200,2195989250,15620,15620,15620,15620,0
|
|
20240604,155100,2195989250,15620,15620,15620,15620,0
|
|
20240604,155000,2195989250,15620,15620,15620,15620,0
|
|
20240604,154900,2195989250,15620,15620,15620,15620,0
|
|
20240604,154800,2195989250,15620,15620,15620,15620,1890
|
|
20240604,154700,2195989250,15620,15620,15620,15620,0
|
|
20240604,154600,2195989250,15620,15620,15620,15620,0
|
|
20240604,154500,2195989250,15620,15620,15620,15620,0
|
|
20240604,154400,2195989250,15620,15620,15620,15620,0
|
|
20240604,154300,2195989250,15620,15620,15620,15620,0
|
|
20240604,154200,2195989250,15620,15620,15620,15620,0
|
|
20240604,154100,2195989250,15620,15620,15620,15620,0
|
|
20240604,154000,2195989250,15620,15620,15620,15620,0
|
|
20240604,153900,2195989250,15620,15620,15620,15620,0
|
|
20240604,153800,2195989250,15620,15620,15620,15620,0
|
|
20240604,153700,2195989250,15620,15620,15620,15620,0
|
|
20240604,153600,2195989250,15620,15620,15620,15620,0
|
|
20240604,153500,2195989250,15620,15620,15620,15620,0
|
|
20240604,153400,2195989250,15620,15620,15620,15620,0
|
|
20240604,153300,2195989250,15620,15620,15620,15620,0
|
|
20240604,153200,2195989250,15620,15620,15620,15620,0
|
|
20240604,153100,2195989250,15620,15620,15620,15620,0
|
|
20240604,153000,2195989250,15620,15620,15620,15620,1890
|
|
20240604,152900,2166467450,15680,15680,15680,15680,0
|
|
20240604,152800,2166467450,15680,15680,15680,15680,0
|
|
20240604,152700,2166467450,15680,15680,15680,15680,0
|
|
20240604,152600,2166467450,15680,15680,15680,15680,0
|
|
20240604,152500,2166467450,15680,15680,15680,15680,0
|
|
20240604,152400,2166467450,15680,15680,15680,15680,0
|
|
20240604,152300,2166467450,15680,15680,15680,15680,0
|
|
20240604,152200,2166467450,15680,15680,15680,15680,0
|
|
20240604,152100,2166467450,15680,15680,15680,15680,0
|
|
20240604,152000,2166467450,15680,15680,15680,15680,0
|
|
20240604,151900,2166467450,15680,15640,15680,15640,74
|
|
20240604,151800,2165309850,15640,15620,15640,15620,218
|
|
20240604,151700,2161903390,15630,15620,15630,15620,134
|
|
20240604,151600,2159810240,15620,15620,15620,15620,84
|
|
20240604,151500,2158498160,15640,15630,15640,15620,675
|
|
20240604,151400,2147954380,15630,15630,15630,15630,73
|
|
20240604,151300,2146813390,15630,15640,15640,15630,216
|
|
20240604,151200,2143437210,15630,15630,15640,15630,24
|
|
20240604,151100,2143061950,15640,15640,15650,15630,189
|
|
20240604,151000,2140106510,15640,15650,15650,15640,256
|
|
20240604,150900,2136100170,15650,15650,15650,15650,52
|
|
20240604,150800,2135286370,15650,15650,15680,15650,65
|
|
20240604,150700,2134267590,15680,15660,15690,15650,44
|
|
20240604,150600,2133578260,15650,15650,15650,15650,5
|
|
20240604,150500,2133500010,15650,15640,15650,15640,337
|
|
20240604,150400,2128225970,15640,15640,15640,15640,124
|
|
20240604,150300,2126286610,15640,15640,15640,15630,330
|
|
20240604,150200,2121127440,15630,15630,15640,15630,75
|
|
20240604,150100,2119954670,15630,15630,15630,15630,4
|
|
20240604,150000,2119892150,15630,15620,15630,15610,103
|
|
20240604,145900,2118284020,15620,15630,15630,15620,714
|
|
20240604,145800,2107127800,15630,15620,15660,15620,105
|
|
20240604,145700,2105484620,15640,15640,15640,15620,872
|
|
20240604,145600,2091850670,15640,15640,15640,15640,4
|
|
20240604,145500,2091788110,15640,15630,15640,15630,93
|
|
20240604,145400,2090333640,15640,15640,15640,15640,499
|
|
20240604,145300,2082529280,15640,15640,15640,15640,299
|
|
20240604,145200,2077852920,15640,15640,15650,15640,613
|
|
20240604,145100,2068261470,15640,15640,15640,15640,77
|
|
20240604,145000,2067057190,15640,15640,15640,15640,400
|
|
20240604,144900,2060801190,15650,15650,15650,15640,156
|
|
20240604,144800,2058359800,15650,15690,15690,15650,211
|
|
20240604,144700,2055057610,15650,15660,15670,15650,838
|
|
20240604,144600,2041938400,15670,15660,15670,15650,766
|
|
20240604,144500,2029937930,15660,15670,15670,15660,93
|
|
20240604,144400,2028481480,15660,15670,15670,15660,2911
|
|
20240604,144300,1982893340,15670,15670,15670,15670,101
|
|
20240604,144200,1981310670,15670,15670,15670,15660,202
|
|
20240604,144100,1978145760,15670,15670,15670,15670,110
|
|
20240604,144000,1976422060,15660,15660,15660,15660,25
|
|
20240604,143900,1976030560,15660,15690,15690,15650,224
|
|
20240604,143800,1972523740,15690,15690,15690,15690,84
|
|
20240604,143700,1971205780,15700,15700,15700,15700,21
|
|
20240604,143600,1970876080,15700,15700,15700,15690,1195
|
|
20240604,143500,1952116140,15700,15720,15720,15700,525
|
|
20240604,143400,1943871800,15720,15720,15720,15720,2
|
|
20240604,143300,1943840360,15710,15730,15730,15710,508
|
|
20240604,143200,1935853990,15730,15740,15740,15730,276
|
|
20240604,143100,1931509950,15740,15770,15770,15740,791
|
|
20240604,143000,1919051560,15770,15770,15770,15770,268
|
|
20240604,142900,1914825200,15770,15770,15770,15760,7
|
|
20240604,142800,1914714860,15770,15760,15770,15760,283
|
|
20240604,142700,1910252460,15760,15760,15760,15760,11
|
|
20240604,142600,1910079100,15770,15780,15780,15760,373
|
|
20240604,142500,1904197190,15770,15780,15780,15770,185
|
|
20240604,142400,1901279620,15780,15770,15780,15770,165
|
|
20240604,142300,1898677470,15770,15770,15770,15770,14
|
|
20240604,142200,1898456690,15770,15770,15770,15770,0
|
|
20240604,142100,1898456690,15770,15780,15780,15770,880
|
|
20240604,142000,1884576360,15780,15790,15790,15780,1093
|
|
20240604,141900,1867320940,15840,15790,15840,15790,31
|
|
20240604,141800,1866831400,15840,15840,15840,15840,301
|
|
20240604,141700,1862063560,15780,15780,15780,15780,187
|
|
20240604,141600,1859112700,15780,15840,15840,15780,4
|
|
20240604,141500,1859049460,15770,15770,15810,15770,883
|
|
20240604,141400,1845111390,15770,15770,15770,15770,0
|
|
20240604,141300,1845111390,15770,15770,15770,15770,101
|
|
20240604,141200,1843518620,15770,15800,15800,15770,20
|
|
20240604,141100,1843202680,15800,15810,15810,15800,278
|
|
20240604,141000,1838810180,15800,15820,15820,15800,507
|
|
20240604,140900,1830794450,15820,15820,15820,15820,1
|
|
20240604,140800,1830778630,15810,15870,15870,15810,983
|
|
20240604,140700,1815203860,15860,15860,15860,15860,0
|
|
20240604,140600,1815203860,15860,15870,15870,15860,612
|
|
20240604,140500,1805491860,15870,15870,15870,15870,451
|
|
20240604,140400,1798334490,15870,15870,15870,15870,98
|
|
20240604,140300,1796779230,15870,15870,15870,15870,75
|
|
20240604,140200,1795588980,15870,15890,15890,15870,1045
|
|
20240604,140100,1778992220,15890,15890,15890,15890,423
|
|
20240604,140000,1772270750,15900,15910,15910,15900,642
|
|
20240604,135900,1762061630,15910,15910,15910,15910,190
|
|
20240604,135800,1759038730,15910,15910,15910,15910,28
|
|
20240604,135700,1758593250,15910,15910,15910,15910,2
|
|
20240604,135600,1758561430,15910,15910,15910,15910,0
|
|
20240604,135500,1758561430,15910,15910,15910,15910,0
|
|
20240604,135400,1758561430,15910,15910,15910,15910,1
|
|
20240604,135300,1758545520,15910,15910,15910,15910,20
|
|
20240604,135200,1758227320,15920,15920,15920,15920,30
|
|
20240604,135100,1757749720,15910,15910,15910,15910,16
|
|
20240604,135000,1757495160,15910,15920,15920,15910,361
|
|
20240604,134900,1751749680,15920,15920,15920,15920,272
|
|
20240604,134800,1747419440,15940,15920,15940,15920,225
|
|
20240604,134700,1743835440,15920,15920,15920,15920,8
|
|
20240604,134600,1743708080,15920,15920,15920,15920,6
|
|
20240604,134500,1743612560,15920,15940,15940,15920,3
|
|
20240604,134400,1743564760,15950,15940,15950,15940,32
|
|
20240604,134300,1743054660,15910,15910,15910,15910,0
|
|
20240604,134200,1743054660,15910,15910,15950,15910,31
|
|
20240604,134100,1742560690,15910,15910,15910,15910,58
|
|
20240604,134000,1741637910,15900,15910,15910,15900,961
|
|
20240604,133900,1726348560,15910,15940,15940,15910,101
|
|
20240604,133800,1724739370,15910,15910,15910,15910,7
|
|
20240604,133700,1724628000,15910,15910,15910,15910,65
|
|
20240604,133600,1723593850,15910,15910,15910,15910,35
|
|
20240604,133500,1723037000,15890,15890,15890,15890,1
|
|
20240604,133400,1723021110,15890,15890,15890,15890,1
|
|
20240604,133300,1723005220,15930,15920,15930,15890,195
|
|
20240604,133200,1719901050,15880,15880,15880,15880,0
|
|
20240604,133100,1719901050,15880,15880,15880,15880,1
|
|
20240604,133000,1719885170,15880,15890,15890,15880,531
|
|
20240604,132900,1711450880,15890,15920,15930,15890,86
|
|
20240604,132800,1710083250,15920,15920,15920,15920,1
|
|
20240604,132700,1710067330,15880,15880,15880,15880,1
|
|
20240604,132600,1710051450,15880,15880,15880,15880,60
|
|
20240604,132500,1709098650,15930,15930,15930,15930,8
|
|
20240604,132400,1708971210,15930,15930,15930,15930,11
|
|
20240604,132300,1708795980,15940,15870,15940,15870,61
|
|
20240604,132200,1707825440,15950,15950,15950,15950,0
|
|
20240604,132100,1707825440,15950,15870,15950,15870,11
|
|
20240604,132000,1707650790,15870,15870,15880,15870,134
|
|
20240604,131900,1705524050,15870,15880,15880,15870,502
|
|
20240604,131800,1697555550,15880,15880,15880,15880,250
|
|
20240604,131700,1693585550,15880,15880,15890,15880,120
|
|
20240604,131600,1691679910,15880,15890,15890,15880,512
|
|
20240604,131500,1683545230,15890,15910,15920,15890,1137
|
|
20240604,131400,1665462070,15910,15920,15920,15910,130
|
|
20240604,131300,1663392720,15910,15910,15910,15910,0
|
|
20240604,131200,1663392720,15910,15910,15910,15910,1
|
|
20240604,131100,1663376810,15910,15930,15930,15910,89
|
|
20240604,131000,1661960290,15920,15920,15920,15920,0
|
|
20240604,130900,1661960290,15920,15920,15920,15920,1
|
|
20240604,130800,1661944370,15920,15920,15920,15920,62
|
|
20240604,130700,1660957330,15910,15960,15960,15910,26
|
|
20240604,130600,1660542420,15960,15960,15960,15960,2
|
|
20240604,130500,1660510500,15950,15940,15950,15910,34
|
|
20240604,130400,1659968860,15910,15910,15910,15910,2
|
|
20240604,130300,1659937040,15900,15900,15900,15900,0
|
|
20240604,130200,1659937040,15900,15900,15900,15900,1
|
|
20240604,130100,1659921140,15900,15900,15900,15900,33
|
|
20240604,130000,1659396440,15900,15950,15950,15900,1024
|
|
20240604,125900,1643105540,15960,15950,15960,15950,58
|
|
20240604,125800,1642180430,15950,15950,15950,15950,0
|
|
20240604,125700,1642180430,15950,15950,15950,15910,102
|
|
20240604,125600,1640557530,15910,15940,15940,15910,199
|
|
20240604,125500,1637385530,15940,15920,15940,15920,43
|
|
20240604,125400,1636700290,15900,15900,15900,15900,79
|
|
20240604,125300,1635444190,15900,15900,15900,15900,2
|
|
20240604,125200,1635412390,15900,15900,15900,15900,1
|
|
20240604,125100,1635396490,15930,15900,15930,15900,21
|
|
20240604,125000,1635062560,15890,15890,15890,15890,0
|
|
20240604,124900,1635062560,15890,15890,15890,15890,1
|
|
20240604,124800,1635046670,15890,15890,15890,15890,1
|
|
20240604,124700,1635030780,15940,15940,15940,15940,10
|
|
20240604,124600,1634871380,15940,15900,15940,15880,306
|
|
20240604,124500,1630008390,15890,15890,15890,15890,2
|
|
20240604,124400,1629976610,15950,15890,15950,15890,105
|
|
20240604,124300,1628302830,15950,15920,15950,15890,1281
|
|
20240604,124200,1607919520,15930,15930,15940,15930,367
|
|
20240604,124100,1602072000,15940,15970,15970,15940,3854
|
|
20240604,124000,1540595800,15980,15980,15980,15980,125
|
|
20240604,123900,1538598300,15990,15990,15990,15990,15
|
|
20240604,123800,1538358450,15980,15990,15990,15980,1193
|
|
20240604,123700,1519285650,15990,16000,16000,15990,102
|
|
20240604,123600,1517653660,15990,15990,15990,15990,0
|
|
20240604,123500,1517653660,15990,15990,15990,15990,0
|
|
20240604,123400,1517653660,15990,16000,16000,15990,201
|
|
20240604,123300,1514438330,16000,16000,16000,16000,5
|
|
20240604,123200,1514358330,16000,16000,16000,16000,1
|
|
20240604,123100,1514342330,15990,15990,15990,15990,0
|
|
20240604,123000,1514342330,15990,15990,15990,15990,7
|
|
20240604,122900,1514230400,15990,16000,16000,15990,60
|
|
20240604,122800,1513270730,16000,16000,16000,16000,40
|
|
20240604,122700,1512630730,16000,16000,16000,16000,0
|
|
20240604,122600,1512630730,16000,16000,16000,16000,437
|
|
20240604,122500,1505638730,16000,16000,16000,16000,0
|
|
20240604,122400,1505638730,16000,16000,16000,16000,0
|
|
20240604,122300,1505638730,16000,16000,16000,16000,0
|
|
20240604,122200,1505638730,16000,16000,16010,16000,61
|
|
20240604,122100,1504662220,15990,15990,15990,15990,1
|
|
20240604,122000,1504646230,15980,15980,15980,15980,3
|
|
20240604,121900,1504598290,15980,15980,15980,15980,0
|
|
20240604,121800,1504598290,15980,15980,15980,15970,28
|
|
20240604,121700,1504150860,15980,15980,15980,15980,21
|
|
20240604,121600,1503815280,15980,15980,15980,15980,191
|
|
20240604,121500,1500763100,15970,15970,15980,15970,78
|
|
20240604,121400,1499517190,15960,15980,15980,15960,199
|
|
20240604,121300,1496339080,15980,15980,15980,15980,66
|
|
20240604,121200,1495284400,15970,15970,15970,15970,200
|
|
20240604,121100,1492090400,15970,15970,15970,15970,2
|
|
20240604,121000,1492058460,15970,15980,15980,15970,100
|
|
20240604,120900,1490461350,15980,15980,15980,15980,0
|
|
20240604,120800,1490461350,15980,15980,15980,15980,142
|
|
20240604,120700,1488192190,15980,15980,15980,15980,2
|
|
20240604,120600,1488160230,15980,15980,15980,15980,14
|
|
20240604,120500,1487936510,15980,15980,15980,15980,30
|
|
20240604,120400,1487457110,15980,15980,15980,15980,30
|
|
20240604,120300,1486977710,15970,15980,15980,15970,437
|
|
20240604,120200,1479994470,15980,15980,15980,15980,5
|
|
20240604,120100,1479914570,15980,15990,15990,15980,320
|
|
20240604,120000,1474798780,16000,16000,16010,16000,1627
|
|
20240604,115900,1448766750,16000,16010,16010,16000,26
|
|
20240604,115800,1448350540,16010,16010,16010,16010,25
|
|
20240604,115700,1447950290,16010,16010,16010,16010,7
|
|
20240604,115600,1447838220,16000,16000,16000,16000,0
|
|
20240604,115500,1447838220,16000,16010,16010,16000,496
|
|
20240604,115400,1439897330,16010,16010,16010,16010,74
|
|
20240604,115300,1438712590,16010,16010,16010,16010,0
|
|
20240604,115200,1438712590,16010,16020,16020,16010,113
|
|
20240604,115100,1436903450,16020,16020,16020,16020,0
|
|
20240604,115000,1436903450,16020,16020,16020,16020,0
|
|
20240604,114900,1436903450,16020,16020,16020,16020,0
|
|
20240604,114800,1436903450,16020,16020,16020,16020,302
|
|
20240604,114700,1432065410,16010,16020,16020,16010,694
|
|
20240604,114600,1420953000,16020,16020,16020,16020,3
|
|
20240604,114500,1420904940,16010,16010,16010,16010,260
|
|
20240604,114400,1416742340,16010,16010,16010,16010,29
|
|
20240604,114300,1416278050,16010,16010,16010,16010,0
|
|
20240604,114200,1416278050,16010,16010,16010,16010,0
|
|
20240604,114100,1416278050,16010,16020,16020,16010,100
|
|
20240604,114000,1414677030,16010,16030,16030,16010,1113
|
|
20240604,113900,1396851240,16030,16030,16030,16030,0
|
|
20240604,113800,1396851240,16030,16030,16030,16030,0
|
|
20240604,113700,1396851240,16030,16030,16030,16030,0
|
|
20240604,113600,1396851240,16030,16060,16100,16030,113
|
|
20240604,113500,1395034460,16040,16040,16040,16040,0
|
|
20240604,113400,1395034460,16040,16040,16040,16030,100
|
|
20240604,113300,1393430960,16040,16040,16040,16040,100
|
|
20240604,113200,1391826960,16030,16030,16030,16030,12
|
|
20240604,113100,1391634600,16030,16030,16030,16030,3
|
|
20240604,113000,1391586510,16030,16030,16030,16030,0
|
|
20240604,112900,1391586510,16030,16060,16060,16030,26
|
|
20240604,112800,1391168980,16060,16060,16060,16060,1
|
|
20240604,112700,1391152920,16060,16060,16060,16060,87
|
|
20240604,112600,1389755700,16020,16020,16020,16020,0
|
|
20240604,112500,1389755700,16020,16030,16030,16020,702
|
|
20240604,112400,1378506110,16020,16030,16030,16020,130
|
|
20240604,112300,1376422500,16020,16020,16020,16020,8
|
|
20240604,112200,1376294340,16020,16030,16030,16020,51
|
|
20240604,112100,1375477270,16030,16060,16060,16030,45
|
|
20240604,112000,1374754630,16020,16020,16020,16020,0
|
|
20240604,111900,1374754630,16020,16020,16060,16020,441
|
|
20240604,111800,1367689770,16060,16030,16060,16030,553
|
|
20240604,111700,1358825150,16040,16050,16050,16040,3254
|
|
20240604,111600,1306623770,16050,16060,16060,16050,221
|
|
20240604,111500,1303076510,16050,16050,16050,16050,0
|
|
20240604,111400,1303076510,16050,16050,16050,16050,3
|
|
20240604,111300,1303028360,16050,16060,16130,16050,117
|
|
20240604,111200,1301147480,16040,16040,16040,16040,0
|
|
20240604,111100,1301147480,16040,16040,16040,16040,0
|
|
20240604,111000,1301147480,16040,16040,16040,16040,2
|
|
20240604,110900,1301115400,16130,16040,16130,16040,432
|
|
20240604,110800,1294185970,16040,16040,16040,16040,0
|
|
20240604,110700,1294185970,16040,16040,16040,16040,339
|
|
20240604,110600,1288748410,16040,16040,16040,16030,98
|
|
20240604,110500,1287177150,16030,16070,16070,16030,270
|
|
20240604,110400,1282848250,16030,16030,16030,16030,20
|
|
20240604,110300,1282527650,16030,16030,16030,16030,0
|
|
20240604,110200,1282527650,16030,16030,16030,16030,2
|
|
20240604,110100,1282495590,16020,16020,16020,16020,0
|
|
20240604,110000,1282495590,16020,16020,16020,16020,18
|
|
20240604,105900,1282207230,16020,16020,16020,16020,50
|
|
20240604,105800,1281406230,16020,16010,16020,16010,24
|
|
20240604,105700,1281021980,16010,16010,16010,16010,0
|
|
20240604,105600,1281021980,16010,16030,16070,16000,2015
|
|
20240604,105500,1248754930,16020,16040,16040,16020,1713
|
|
20240604,105400,1221304530,16040,16040,16070,16040,4
|
|
20240604,105300,1221240340,16030,16060,16060,16030,1032
|
|
20240604,105200,1204681620,16070,16070,16070,16070,56
|
|
20240604,105100,1203781700,16070,16080,16080,16070,268
|
|
20240604,105000,1199473290,16080,16090,16090,16080,335
|
|
20240604,104900,1194083150,16090,16090,16090,16090,33
|
|
20240604,104800,1193552180,16090,16090,16090,16090,1
|
|
20240604,104700,1193536090,16080,16120,16120,16080,195
|
|
20240604,104600,1190396940,16120,16120,16120,16120,2
|
|
20240604,104500,1190364700,16110,16110,16110,16110,87
|
|
20240604,104400,1188963130,16140,16100,16150,16100,52
|
|
20240604,104300,1188124630,16060,16060,16100,16060,114
|
|
20240604,104200,1186293670,16050,16050,16050,16050,88
|
|
20240604,104100,1184881270,16050,16050,16050,16050,21
|
|
20240604,104000,1184544220,16030,16050,16050,16030,1723
|
|
20240604,103900,1156915260,16050,16090,16090,16040,1730
|
|
20240604,103800,1129123530,16080,16080,16080,16080,0
|
|
20240604,103700,1129123530,16080,16080,16080,16080,0
|
|
20240604,103600,1129123530,16080,16090,16090,16080,188
|
|
20240604,103500,1126099220,16090,16090,16090,16090,128
|
|
20240604,103400,1124039700,16090,16100,16100,16090,472
|
|
20240604,103300,1116444500,16150,16150,16150,16150,26
|
|
20240604,103200,1116024600,16100,16090,16100,16090,3
|
|
20240604,103100,1115976320,16150,16100,16150,16100,31
|
|
20240604,103000,1115477020,16100,16100,16100,16100,3
|
|
20240604,102900,1115428720,16080,16080,16080,16080,0
|
|
20240604,102800,1115428720,16080,16080,16080,16080,52
|
|
20240604,102700,1114592560,16090,16090,16090,16090,212
|
|
20240604,102600,1111181480,16100,16120,16120,16090,1907
|
|
20240604,102500,1080476740,16110,16140,16140,16110,309
|
|
20240604,102400,1075495980,16140,16150,16150,16140,31
|
|
20240604,102300,1074995580,16120,16120,16120,16120,0
|
|
20240604,102200,1074995580,16120,16120,16120,16120,0
|
|
20240604,102100,1074995580,16120,16130,16130,16120,67
|
|
20240604,102000,1073915530,16120,16120,16180,16120,58
|
|
20240604,101900,1072979370,16110,16130,16130,16110,568
|
|
20240604,101800,1063823480,16120,16120,16120,16120,0
|
|
20240604,101700,1063823480,16120,16120,16120,16120,69
|
|
20240604,101600,1062711200,16120,16130,16130,16120,31
|
|
20240604,101500,1062211180,16130,16180,16180,16130,25
|
|
20240604,101400,1061807720,16140,16150,16150,16140,56
|
|
20240604,101300,1060903810,16140,16170,16170,16140,85
|
|
20240604,101200,1059529690,16150,16150,16150,16150,31
|
|
20240604,101100,1059029040,16140,16140,16140,16140,3
|
|
20240604,101000,1058980620,16140,16140,16140,16140,3
|
|
20240604,100900,1058932200,16100,16160,16160,16100,639
|
|
20240604,100800,1048635310,16150,16190,16190,16150,1032
|
|
20240604,100700,1031933800,16190,16190,16190,16190,30
|
|
20240604,100600,1031448100,16240,16240,16240,16240,127
|
|
20240604,100500,1029385620,16180,16320,16320,16180,80
|
|
20240604,100400,1028091080,16310,16270,16310,16270,31
|
|
20240604,100300,1027586070,16280,16300,16300,16280,20
|
|
20240604,100200,1027260270,16330,16180,16330,16180,7
|
|
20240604,100100,1027146860,16170,16190,16190,16140,28
|
|
20240604,100000,1026694480,16190,16120,16190,16120,373
|
|
20240604,095900,1020674990,16120,16120,16120,16120,106
|
|
20240604,095800,1018966270,16120,16140,16140,16120,391
|
|
20240604,095700,1012661110,16140,16140,16140,16140,31
|
|
20240604,095600,1012160770,16140,16140,16140,16140,60
|
|
20240604,095500,1011192370,16140,16120,16140,16120,81
|
|
20240604,095400,1009886090,16120,16120,16120,16110,378
|
|
20240604,095300,1003792750,16120,16120,16120,16120,1
|
|
20240604,095200,1003776630,16120,16130,16130,16120,524
|
|
20240604,095100,995327650,16140,16150,16150,16140,357
|
|
20240604,095000,989564240,16150,16150,16150,16150,246
|
|
20240604,094900,985591340,16170,16180,16180,16170,44
|
|
20240604,094800,984879520,16200,16200,16200,16200,5
|
|
20240604,094700,984798520,16200,16200,16200,16200,1
|
|
20240604,094600,984782320,16140,16190,16190,16140,383
|
|
20240604,094500,978591480,16160,16160,16170,16160,183
|
|
20240604,094400,975633200,16160,16160,16160,16160,10
|
|
20240604,094300,975471600,16150,16140,16150,16140,132
|
|
20240604,094200,973341070,16150,16170,16170,16150,1815
|
|
20240604,094100,944002310,16180,16180,16190,16180,391
|
|
20240604,094000,937674930,16180,16180,16180,16180,0
|
|
20240604,093900,937674930,16180,16200,16200,16180,488
|
|
20240604,093800,929772650,16200,16250,16250,16200,433
|
|
20240604,093700,922749570,16250,16260,16260,16230,1190
|
|
20240604,093600,903420480,16260,16370,16370,16260,12
|
|
20240604,093500,903225250,16240,16250,16250,16240,401
|
|
20240604,093400,896710010,16250,16250,16250,16250,514
|
|
20240604,093300,888357510,16250,16310,16310,16250,682
|
|
20240604,093200,877256060,16360,16350,16360,16320,5021
|
|
20240604,093100,795206260,16350,16350,16380,16350,462
|
|
20240604,093000,787651410,16350,16370,16450,16350,3414
|
|
20240604,092900,731731630,16370,16340,16370,16340,1416
|
|
20240604,092800,708579390,16340,16250,16360,16250,855
|
|
20240604,092700,694624940,16250,16260,16370,16250,532
|
|
20240604,092600,685968710,16250,16150,16250,16150,515
|
|
20240604,092500,677613740,16140,16150,16150,16130,1330
|
|
20240604,092400,656147880,16140,16110,16180,16110,93
|
|
20240604,092300,654643950,16180,16110,16180,16110,111
|
|
20240604,092200,652848040,16090,16120,16150,16080,251
|
|
20240604,092100,648797160,16140,16070,16140,16020,2550
|
|
20240604,092000,607884660,16060,16050,16150,16050,697
|
|
20240604,091900,596639170,16090,16060,16090,16060,804
|
|
20240604,091800,583722440,16020,16030,16070,16010,874
|
|
20240604,091700,569719930,16020,16080,16080,16020,2647
|
|
20240604,091600,527192840,16080,16130,16130,16080,2559
|
|
20240604,091500,485984800,16130,16230,16230,16130,2693
|
|
20240604,091400,442498650,16230,16230,16230,16230,23
|
|
20240604,091300,442125360,16260,16170,16260,16150,1223
|
|
20240604,091200,422356560,16170,16180,16180,16150,1643
|
|
20240604,091100,395801340,16150,16200,16200,16150,476
|
|
20240604,091000,388101660,16200,16280,16280,16200,1233
|
|
20240604,090900,368115420,16280,16280,16280,16280,137
|
|
20240604,090800,365885060,16200,16210,16230,16200,304
|
|
20240604,090700,360957390,16200,16140,16200,16120,1688
|
|
20240604,090600,333716940,16130,16160,16170,16130,2054
|
|
20240604,090500,300543500,16150,16200,16200,16150,2958
|
|
20240604,090400,252727910,16190,16320,16320,16190,3147
|
|
20240604,090300,201540010,16320,16380,16410,16320,964
|
|
20240604,090200,185775940,16380,16440,16760,16380,8880
|
|
20240604,090100,40226240,16440,16520,16550,16440,1406
|
|
20240604,090000,17016820,16510,16520,16550,16510,1030
|