712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,204900,1318132970,15230,15230,15230,15230,602
|
|
20240605,204800,1318132970,15230,15230,15230,15230,0
|
|
20240605,204700,1318132970,15230,15230,15230,15230,0
|
|
20240605,204600,1318132970,15230,15230,15230,15230,0
|
|
20240605,204500,1318132970,15230,15230,15230,15230,0
|
|
20240605,204400,1318132970,15230,15230,15230,15230,0
|
|
20240605,204300,1318132970,15230,15230,15230,15230,0
|
|
20240605,204200,1318132970,15230,15230,15230,15230,0
|
|
20240605,204100,1318132970,15230,15230,15230,15230,0
|
|
20240605,204000,1318132970,15230,15230,15230,15230,0
|
|
20240605,203900,1318132970,15230,15230,15230,15230,0
|
|
20240605,203800,1318132970,15230,15230,15230,15230,0
|
|
20240605,203700,1318132970,15230,15230,15230,15230,0
|
|
20240605,203600,1318132970,15230,15230,15230,15230,0
|
|
20240605,203500,1318132970,15230,15230,15230,15230,0
|
|
20240605,203400,1318132970,15230,15230,15230,15230,0
|
|
20240605,203300,1318132970,15230,15230,15230,15230,0
|
|
20240605,203200,1318132970,15230,15230,15230,15230,0
|
|
20240605,203100,1318132970,15230,15230,15230,15230,0
|
|
20240605,203000,1318132970,15230,15230,15230,15230,0
|
|
20240605,202900,1318132970,15230,15230,15230,15230,0
|
|
20240605,202800,1318132970,15230,15230,15230,15230,0
|
|
20240605,202700,1318132970,15230,15230,15230,15230,0
|
|
20240605,202600,1318132970,15230,15230,15230,15230,0
|
|
20240605,202500,1318132970,15230,15230,15230,15230,0
|
|
20240605,202400,1318132970,15230,15230,15230,15230,0
|
|
20240605,202300,1318132970,15230,15230,15230,15230,0
|
|
20240605,202200,1318132970,15230,15230,15230,15230,0
|
|
20240605,202100,1318132970,15230,15230,15230,15230,0
|
|
20240605,202000,1318132970,15230,15230,15230,15230,0
|
|
20240605,201900,1318132970,15230,15230,15230,15230,602
|
|
20240605,201800,1318132970,15230,15230,15230,15230,0
|
|
20240605,201700,1318132970,15230,15230,15230,15230,0
|
|
20240605,201600,1318132970,15230,15230,15230,15230,0
|
|
20240605,201500,1318132970,15230,15230,15230,15230,0
|
|
20240605,201400,1318132970,15230,15230,15230,15230,0
|
|
20240605,201300,1318132970,15230,15230,15230,15230,0
|
|
20240605,201200,1318132970,15230,15230,15230,15230,0
|
|
20240605,201100,1318132970,15230,15230,15230,15230,0
|
|
20240605,201000,1318132970,15230,15230,15230,15230,0
|
|
20240605,200900,1318132970,15230,15230,15230,15230,0
|
|
20240605,200800,1318132970,15230,15230,15230,15230,0
|
|
20240605,200700,1318132970,15230,15230,15230,15230,0
|
|
20240605,200600,1318132970,15230,15230,15230,15230,0
|
|
20240605,200500,1318132970,15230,15230,15230,15230,0
|
|
20240605,200400,1318132970,15230,15230,15230,15230,0
|
|
20240605,200300,1318132970,15230,15230,15230,15230,0
|
|
20240605,200200,1318132970,15230,15230,15230,15230,0
|
|
20240605,200100,1318132970,15230,15230,15230,15230,0
|
|
20240605,200000,1318132970,15230,15230,15230,15230,0
|
|
20240605,195900,1318132970,15230,15230,15230,15230,0
|
|
20240605,195800,1318132970,15230,15230,15230,15230,0
|
|
20240605,195700,1318132970,15230,15230,15230,15230,0
|
|
20240605,195600,1318132970,15230,15230,15230,15230,0
|
|
20240605,195500,1318132970,15230,15230,15230,15230,0
|
|
20240605,195400,1318132970,15230,15230,15230,15230,0
|
|
20240605,195300,1318132970,15230,15230,15230,15230,0
|
|
20240605,195200,1318132970,15230,15230,15230,15230,0
|
|
20240605,195100,1318132970,15230,15230,15230,15230,0
|
|
20240605,195000,1318132970,15230,15230,15230,15230,0
|
|
20240605,194900,1318132970,15230,15230,15230,15230,602
|
|
20240605,194800,1318132970,15230,15230,15230,15230,0
|
|
20240605,194700,1318132970,15230,15230,15230,15230,0
|
|
20240605,194600,1318132970,15230,15230,15230,15230,0
|
|
20240605,194500,1318132970,15230,15230,15230,15230,0
|
|
20240605,194400,1318132970,15230,15230,15230,15230,0
|
|
20240605,194300,1318132970,15230,15230,15230,15230,0
|
|
20240605,194200,1318132970,15230,15230,15230,15230,0
|
|
20240605,194100,1318132970,15230,15230,15230,15230,0
|
|
20240605,194000,1318132970,15230,15230,15230,15230,0
|
|
20240605,193900,1318132970,15230,15230,15230,15230,0
|
|
20240605,193800,1318132970,15230,15230,15230,15230,0
|
|
20240605,193700,1318132970,15230,15230,15230,15230,0
|
|
20240605,193600,1318132970,15230,15230,15230,15230,0
|
|
20240605,193500,1318132970,15230,15230,15230,15230,0
|
|
20240605,193400,1318132970,15230,15230,15230,15230,0
|
|
20240605,193300,1318132970,15230,15230,15230,15230,0
|
|
20240605,193200,1318132970,15230,15230,15230,15230,0
|
|
20240605,193100,1318132970,15230,15230,15230,15230,0
|
|
20240605,193000,1318132970,15230,15230,15230,15230,0
|
|
20240605,192900,1318132970,15230,15230,15230,15230,0
|
|
20240605,192800,1318132970,15230,15230,15230,15230,0
|
|
20240605,192700,1318132970,15230,15230,15230,15230,0
|
|
20240605,192600,1318132970,15230,15230,15230,15230,0
|
|
20240605,192500,1318132970,15230,15230,15230,15230,0
|
|
20240605,192400,1318132970,15230,15230,15230,15230,0
|
|
20240605,192300,1318132970,15230,15230,15230,15230,0
|
|
20240605,192200,1318132970,15230,15230,15230,15230,0
|
|
20240605,192100,1318132970,15230,15230,15230,15230,0
|
|
20240605,192000,1318132970,15230,15230,15230,15230,0
|
|
20240605,191900,1318132970,15230,15230,15230,15230,602
|
|
20240605,191800,1318132970,15230,15230,15230,15230,0
|
|
20240605,191700,1318132970,15230,15230,15230,15230,0
|
|
20240605,191600,1318132970,15230,15230,15230,15230,0
|
|
20240605,191500,1318132970,15230,15230,15230,15230,0
|
|
20240605,191400,1318132970,15230,15230,15230,15230,0
|
|
20240605,191300,1318132970,15230,15230,15230,15230,0
|
|
20240605,191200,1318132970,15230,15230,15230,15230,0
|
|
20240605,191100,1318132970,15230,15230,15230,15230,0
|
|
20240605,191000,1318132970,15230,15230,15230,15230,0
|
|
20240605,190900,1318132970,15230,15230,15230,15230,0
|
|
20240605,190800,1318132970,15230,15230,15230,15230,0
|
|
20240605,190700,1318132970,15230,15230,15230,15230,0
|
|
20240605,190600,1318132970,15230,15230,15230,15230,0
|
|
20240605,190500,1318132970,15230,15230,15230,15230,0
|
|
20240605,190400,1318132970,15230,15230,15230,15230,0
|
|
20240605,190300,1318132970,15230,15230,15230,15230,0
|
|
20240605,190200,1318132970,15230,15230,15230,15230,0
|
|
20240605,190100,1318132970,15230,15230,15230,15230,0
|
|
20240605,190000,1318132970,15230,15230,15230,15230,0
|
|
20240605,185900,1318132970,15230,15230,15230,15230,0
|
|
20240605,185800,1318132970,15230,15230,15230,15230,0
|
|
20240605,185700,1318132970,15230,15230,15230,15230,0
|
|
20240605,185600,1318132970,15230,15230,15230,15230,0
|
|
20240605,185500,1318132970,15230,15230,15230,15230,0
|
|
20240605,185400,1318132970,15230,15230,15230,15230,0
|
|
20240605,185300,1318132970,15230,15230,15230,15230,0
|
|
20240605,185200,1318132970,15230,15230,15230,15230,0
|
|
20240605,185100,1318132970,15230,15230,15230,15230,0
|
|
20240605,185000,1318132970,15230,15230,15230,15230,0
|
|
20240605,184900,1318132970,15230,15230,15230,15230,602
|
|
20240605,184800,1318132970,15230,15230,15230,15230,0
|
|
20240605,184700,1318132970,15230,15230,15230,15230,0
|
|
20240605,184600,1318132970,15230,15230,15230,15230,0
|
|
20240605,184500,1318132970,15230,15230,15230,15230,0
|
|
20240605,184400,1318132970,15230,15230,15230,15230,0
|
|
20240605,184300,1318132970,15230,15230,15230,15230,0
|
|
20240605,184200,1318132970,15230,15230,15230,15230,0
|
|
20240605,184100,1318132970,15230,15230,15230,15230,0
|
|
20240605,184000,1318132970,15230,15230,15230,15230,0
|
|
20240605,183900,1318132970,15230,15230,15230,15230,0
|
|
20240605,183800,1318132970,15230,15230,15230,15230,0
|
|
20240605,183700,1318132970,15230,15230,15230,15230,0
|
|
20240605,183600,1318132970,15230,15230,15230,15230,0
|
|
20240605,183500,1318132970,15230,15230,15230,15230,0
|
|
20240605,183400,1318132970,15230,15230,15230,15230,0
|
|
20240605,183300,1318132970,15230,15230,15230,15230,0
|
|
20240605,183200,1318132970,15230,15230,15230,15230,0
|
|
20240605,183100,1318132970,15230,15230,15230,15230,0
|
|
20240605,183000,1318132970,15230,15230,15230,15230,0
|
|
20240605,182900,1318132970,15230,15230,15230,15230,0
|
|
20240605,182800,1318132970,15230,15230,15230,15230,0
|
|
20240605,182700,1318132970,15230,15230,15230,15230,0
|
|
20240605,182600,1318132970,15230,15230,15230,15230,0
|
|
20240605,182500,1318132970,15230,15230,15230,15230,0
|
|
20240605,182400,1318132970,15230,15230,15230,15230,0
|
|
20240605,182300,1318132970,15230,15230,15230,15230,0
|
|
20240605,182200,1318132970,15230,15230,15230,15230,0
|
|
20240605,182100,1318132970,15230,15230,15230,15230,0
|
|
20240605,182000,1318132970,15230,15230,15230,15230,0
|
|
20240605,181900,1318132970,15230,15230,15230,15230,602
|
|
20240605,181800,1318132970,15230,15230,15230,15230,0
|
|
20240605,181700,1318132970,15230,15230,15230,15230,0
|
|
20240605,181600,1318132970,15230,15230,15230,15230,0
|
|
20240605,181500,1318132970,15230,15230,15230,15230,0
|
|
20240605,181400,1318132970,15230,15230,15230,15230,0
|
|
20240605,181300,1318132970,15230,15230,15230,15230,0
|
|
20240605,181200,1318132970,15230,15230,15230,15230,0
|
|
20240605,181100,1318132970,15230,15230,15230,15230,0
|
|
20240605,181000,1318132970,15230,15230,15230,15230,0
|
|
20240605,180900,1318132970,15230,15230,15230,15230,0
|
|
20240605,180800,1318132970,15230,15230,15230,15230,0
|
|
20240605,180700,1318132970,15230,15230,15230,15230,0
|
|
20240605,180600,1318132970,15230,15230,15230,15230,0
|
|
20240605,180500,1318132970,15230,15230,15230,15230,0
|
|
20240605,180400,1318132970,15230,15230,15230,15230,0
|
|
20240605,180300,1318132970,15230,15230,15230,15230,0
|
|
20240605,180200,1318132970,15230,15230,15230,15230,0
|
|
20240605,180100,1318132970,15230,15230,15230,15230,0
|
|
20240605,180000,1318132970,15230,15230,15230,15230,0
|
|
20240605,175900,1318132970,15230,15230,15230,15230,0
|
|
20240605,175800,1318132970,15230,15230,15230,15230,0
|
|
20240605,175700,1318132970,15230,15230,15230,15230,0
|
|
20240605,175600,1318132970,15230,15230,15230,15230,0
|
|
20240605,175500,1318132970,15230,15230,15230,15230,0
|
|
20240605,175400,1318132970,15230,15230,15230,15230,0
|
|
20240605,175300,1318132970,15230,15230,15230,15230,0
|
|
20240605,175200,1318132970,15230,15230,15230,15230,0
|
|
20240605,175100,1318132970,15230,15230,15230,15230,0
|
|
20240605,175000,1318132970,15230,15230,15230,15230,0
|
|
20240605,174900,1318132970,15230,15230,15230,15230,602
|
|
20240605,174800,1318132970,15230,15230,15230,15230,0
|
|
20240605,174700,1318132970,15230,15230,15230,15230,0
|
|
20240605,174600,1318132970,15230,15230,15230,15230,0
|
|
20240605,174500,1318132970,15230,15230,15230,15230,0
|
|
20240605,174400,1318132970,15230,15230,15230,15230,0
|
|
20240605,174300,1318132970,15230,15230,15230,15230,0
|
|
20240605,174200,1318132970,15230,15230,15230,15230,0
|
|
20240605,174100,1318132970,15230,15230,15230,15230,0
|
|
20240605,174000,1318132970,15230,15230,15230,15230,0
|
|
20240605,173900,1318132970,15230,15230,15230,15230,0
|
|
20240605,173800,1318132970,15230,15230,15230,15230,0
|
|
20240605,173700,1318132970,15230,15230,15230,15230,0
|
|
20240605,173600,1318132970,15230,15230,15230,15230,0
|
|
20240605,173500,1318132970,15230,15230,15230,15230,0
|
|
20240605,173400,1318132970,15230,15230,15230,15230,0
|
|
20240605,173300,1318132970,15230,15230,15230,15230,0
|
|
20240605,173200,1318132970,15230,15230,15230,15230,0
|
|
20240605,173100,1318132970,15230,15230,15230,15230,0
|
|
20240605,173000,1318132970,15230,15230,15230,15230,0
|
|
20240605,172900,1318132970,15230,15230,15230,15230,0
|
|
20240605,172800,1318132970,15230,15230,15230,15230,0
|
|
20240605,172700,1318132970,15230,15230,15230,15230,0
|
|
20240605,172600,1318132970,15230,15230,15230,15230,0
|
|
20240605,172500,1318132970,15230,15230,15230,15230,0
|
|
20240605,172400,1318132970,15230,15230,15230,15230,0
|
|
20240605,172300,1318132970,15230,15230,15230,15230,0
|
|
20240605,172200,1318132970,15230,15230,15230,15230,0
|
|
20240605,172100,1318132970,15230,15230,15230,15230,0
|
|
20240605,172000,1318132970,15230,15230,15230,15230,0
|
|
20240605,171900,1318132970,15230,15230,15230,15230,602
|
|
20240605,171800,1318132970,15230,15230,15230,15230,0
|
|
20240605,171700,1318132970,15230,15230,15230,15230,0
|
|
20240605,171600,1318132970,15230,15230,15230,15230,0
|
|
20240605,171500,1318132970,15230,15230,15230,15230,0
|
|
20240605,171400,1318132970,15230,15230,15230,15230,0
|
|
20240605,171300,1318132970,15230,15230,15230,15230,0
|
|
20240605,171200,1318132970,15230,15230,15230,15230,0
|
|
20240605,171100,1318132970,15230,15230,15230,15230,0
|
|
20240605,171000,1318132970,15230,15230,15230,15230,0
|
|
20240605,170900,1318132970,15230,15230,15230,15230,0
|
|
20240605,170800,1318132970,15230,15230,15230,15230,0
|
|
20240605,170700,1318132970,15230,15230,15230,15230,0
|
|
20240605,170600,1318132970,15230,15230,15230,15230,0
|
|
20240605,170500,1318132970,15230,15230,15230,15230,0
|
|
20240605,170400,1318132970,15230,15230,15230,15230,0
|
|
20240605,170300,1318132970,15230,15230,15230,15230,0
|
|
20240605,170200,1318132970,15230,15230,15230,15230,0
|
|
20240605,170100,1318132970,15230,15230,15230,15230,0
|
|
20240605,170000,1318132970,15230,15230,15230,15230,0
|
|
20240605,165900,1318132970,15230,15230,15230,15230,0
|
|
20240605,165800,1318132970,15230,15230,15230,15230,0
|
|
20240605,165700,1318132970,15230,15230,15230,15230,0
|
|
20240605,165600,1318132970,15230,15230,15230,15230,0
|
|
20240605,165500,1318132970,15230,15230,15230,15230,0
|
|
20240605,165400,1318132970,15230,15230,15230,15230,0
|
|
20240605,165300,1318132970,15230,15230,15230,15230,0
|
|
20240605,165200,1318132970,15230,15230,15230,15230,0
|
|
20240605,165100,1318132970,15230,15230,15230,15230,0
|
|
20240605,165000,1318132970,15230,15230,15230,15230,0
|
|
20240605,164900,1318132970,15230,15230,15230,15230,602
|
|
20240605,164800,1318132970,15230,15230,15230,15230,0
|
|
20240605,164700,1318132970,15230,15230,15230,15230,0
|
|
20240605,164600,1318132970,15230,15230,15230,15230,0
|
|
20240605,164500,1318132970,15230,15230,15230,15230,0
|
|
20240605,164400,1318132970,15230,15230,15230,15230,0
|
|
20240605,164300,1318132970,15230,15230,15230,15230,0
|
|
20240605,164200,1318132970,15230,15230,15230,15230,0
|
|
20240605,164100,1318132970,15230,15230,15230,15230,0
|
|
20240605,164000,1318132970,15230,15230,15230,15230,0
|
|
20240605,163900,1318132970,15230,15230,15230,15230,0
|
|
20240605,163800,1318132970,15230,15230,15230,15230,0
|
|
20240605,163700,1318132970,15230,15230,15230,15230,0
|
|
20240605,163600,1318132970,15230,15230,15230,15230,0
|
|
20240605,163500,1318132970,15230,15230,15230,15230,0
|
|
20240605,163400,1318132970,15230,15230,15230,15230,0
|
|
20240605,163300,1318132970,15230,15230,15230,15230,0
|
|
20240605,163200,1318132970,15230,15230,15230,15230,0
|
|
20240605,163100,1318132970,15230,15230,15230,15230,0
|
|
20240605,163000,1318132970,15230,15230,15230,15230,0
|
|
20240605,162900,1318132970,15230,15230,15230,15230,0
|
|
20240605,162800,1318132970,15230,15230,15230,15230,0
|
|
20240605,162700,1318132970,15230,15230,15230,15230,0
|
|
20240605,162600,1318132970,15230,15230,15230,15230,0
|
|
20240605,162500,1318132970,15230,15230,15230,15230,0
|
|
20240605,162400,1318132970,15230,15230,15230,15230,0
|
|
20240605,162300,1318132970,15230,15230,15230,15230,0
|
|
20240605,162200,1318132970,15230,15230,15230,15230,0
|
|
20240605,162100,1318132970,15230,15230,15230,15230,0
|
|
20240605,162000,1318132970,15230,15230,15230,15230,0
|
|
20240605,161900,1318132970,15230,15230,15230,15230,602
|
|
20240605,161800,1318132970,15230,15230,15230,15230,0
|
|
20240605,161700,1318132970,15230,15230,15230,15230,0
|
|
20240605,161600,1318132970,15230,15230,15230,15230,0
|
|
20240605,161500,1318132970,15230,15230,15230,15230,0
|
|
20240605,161400,1318132970,15230,15230,15230,15230,0
|
|
20240605,161300,1318132970,15230,15230,15230,15230,0
|
|
20240605,161200,1318132970,15230,15230,15230,15230,0
|
|
20240605,161100,1318132970,15230,15230,15230,15230,0
|
|
20240605,161000,1318132970,15230,15230,15230,15230,0
|
|
20240605,160900,1318132970,15230,15230,15230,15230,0
|
|
20240605,160800,1318132970,15230,15230,15230,15230,0
|
|
20240605,160700,1318132970,15230,15230,15230,15230,0
|
|
20240605,160600,1318132970,15230,15230,15230,15230,0
|
|
20240605,160500,1318132970,15230,15230,15230,15230,0
|
|
20240605,160400,1318132970,15230,15230,15230,15230,0
|
|
20240605,160300,1318132970,15230,15230,15230,15230,0
|
|
20240605,160200,1318132970,15230,15230,15230,15230,0
|
|
20240605,160100,1318132970,15230,15230,15230,15230,0
|
|
20240605,160000,1318132970,15230,15230,15230,15230,0
|
|
20240605,155900,1318132970,15230,15230,15230,15230,0
|
|
20240605,155800,1318132970,15230,15230,15230,15230,0
|
|
20240605,155700,1318132970,15230,15230,15230,15230,0
|
|
20240605,155600,1318132970,15230,15230,15230,15230,0
|
|
20240605,155500,1318132970,15230,15230,15230,15230,0
|
|
20240605,155400,1318132970,15230,15230,15230,15230,0
|
|
20240605,155300,1318132970,15230,15230,15230,15230,0
|
|
20240605,155200,1318132970,15230,15230,15230,15230,0
|
|
20240605,155100,1318132970,15230,15230,15230,15230,0
|
|
20240605,155000,1318132970,15230,15230,15230,15230,0
|
|
20240605,154900,1318132970,15230,15230,15230,15230,602
|
|
20240605,154800,1318132970,15230,15230,15230,15230,0
|
|
20240605,154700,1318132970,15230,15230,15230,15230,0
|
|
20240605,154600,1318132970,15230,15230,15230,15230,0
|
|
20240605,154500,1318132970,15230,15230,15230,15230,0
|
|
20240605,154400,1318132970,15230,15230,15230,15230,0
|
|
20240605,154300,1318132970,15230,15230,15230,15230,0
|
|
20240605,154200,1318132970,15230,15230,15230,15230,0
|
|
20240605,154100,1318132970,15230,15230,15230,15230,0
|
|
20240605,154000,1318132970,15230,15230,15230,15230,0
|
|
20240605,153900,1318132970,15230,15230,15230,15230,0
|
|
20240605,153800,1318132970,15230,15230,15230,15230,0
|
|
20240605,153700,1318132970,15230,15230,15230,15230,0
|
|
20240605,153600,1318132970,15230,15230,15230,15230,0
|
|
20240605,153500,1318132970,15230,15230,15230,15230,0
|
|
20240605,153400,1318132970,15230,15230,15230,15230,0
|
|
20240605,153300,1318132970,15230,15230,15230,15230,0
|
|
20240605,153200,1318132970,15230,15230,15230,15230,0
|
|
20240605,153100,1318132970,15230,15230,15230,15230,0
|
|
20240605,153000,1318132970,15230,15230,15230,15230,602
|
|
20240605,152900,1308964510,15280,15280,15280,15280,0
|
|
20240605,152800,1308964510,15280,15280,15280,15280,0
|
|
20240605,152700,1308964510,15280,15280,15280,15280,0
|
|
20240605,152600,1308964510,15280,15280,15280,15280,0
|
|
20240605,152500,1308964510,15280,15280,15280,15280,0
|
|
20240605,152400,1308964510,15280,15280,15280,15280,0
|
|
20240605,152300,1308964510,15280,15280,15280,15280,0
|
|
20240605,152200,1308964510,15280,15280,15280,15280,0
|
|
20240605,152100,1308964510,15280,15280,15280,15280,0
|
|
20240605,152000,1308964510,15280,15280,15280,15280,0
|
|
20240605,151900,1308964510,15280,15280,15290,15280,297
|
|
20240605,151800,1304426210,15280,15230,15280,15230,106
|
|
20240605,151700,1302806830,15230,15230,15230,15230,4
|
|
20240605,151600,1302745910,15220,15240,15240,15220,302
|
|
20240605,151500,1298146010,15230,15270,15290,15230,2206
|
|
20240605,151400,1264502070,15280,15270,15280,15270,7
|
|
20240605,151300,1264395140,15270,15270,15270,15270,303
|
|
20240605,151200,1259768330,15280,15270,15280,15270,43
|
|
20240605,151100,1259111320,15260,15280,15290,15260,494
|
|
20240605,151000,1251564000,15280,15280,15280,15280,47
|
|
20240605,150900,1250845840,15280,15280,15280,15280,3
|
|
20240605,150800,1250800000,15280,15280,15280,15280,36
|
|
20240605,150700,1250249920,15280,15280,15290,15280,22
|
|
20240605,150600,1249913660,15280,15290,15290,15280,53
|
|
20240605,150500,1249103350,15280,15290,15290,15280,679
|
|
20240605,150400,1238721510,15290,15280,15290,15280,110
|
|
20240605,150300,1237040670,15280,15290,15290,15280,3
|
|
20240605,150200,1236994810,15290,15310,15310,15290,49
|
|
20240605,150100,1236245060,15310,15310,15310,15300,6
|
|
20240605,150000,1236153210,15300,15310,15310,15300,11
|
|
20240605,145900,1235984830,15310,15270,15310,15270,5
|
|
20240605,145800,1235908410,15320,15310,15320,15270,373
|
|
20240605,145700,1230199500,15310,15310,15310,15310,7
|
|
20240605,145600,1230092330,15310,15310,15310,15310,3
|
|
20240605,145500,1230046400,15310,15340,15340,15310,15
|
|
20240605,145400,1229816630,15330,15350,15350,15330,220
|
|
20240605,145300,1226443600,15340,15330,15360,15330,231
|
|
20240605,145200,1222902310,15330,15350,15360,15330,140
|
|
20240605,145100,1220755610,15360,15350,15360,15350,2
|
|
20240605,145000,1220724900,15350,15350,15370,15350,93
|
|
20240605,144900,1219296940,15350,15350,15350,15350,62
|
|
20240605,144800,1218345240,15350,15350,15350,15340,22
|
|
20240605,144700,1218007600,15340,15340,15340,15340,57
|
|
20240605,144600,1217133220,15330,15320,15330,15320,5
|
|
20240605,144500,1217056590,15340,15330,15350,15330,660
|
|
20240605,144400,1206930630,15320,15320,15320,15320,118
|
|
20240605,144300,1205122870,15330,15320,15330,15320,41
|
|
20240605,144200,1204494370,15330,15330,15340,15300,83
|
|
20240605,144100,1203222030,15330,15330,15330,15330,104
|
|
20240605,144000,1201627710,15320,15320,15320,15320,128
|
|
20240605,143900,1199666750,15310,15290,15310,15290,31
|
|
20240605,143800,1199192260,15300,15280,15300,15280,7
|
|
20240605,143700,1199085200,15300,15280,15300,15280,29
|
|
20240605,143600,1198641600,15270,15260,15270,15250,717
|
|
20240605,143500,1187705900,15260,15290,15290,15260,193
|
|
20240605,143400,1184758690,15290,15300,15300,15290,195
|
|
20240605,143300,1181776230,15300,15300,15300,15300,6
|
|
20240605,143200,1181684430,15300,15300,15300,15300,4
|
|
20240605,143100,1181623230,15300,15300,15300,15300,20
|
|
20240605,143000,1181317230,15300,15300,15300,15300,1
|
|
20240605,142900,1181301930,15300,15330,15340,15300,239
|
|
20240605,142800,1177637800,15310,15310,15310,15310,2
|
|
20240605,142700,1177607180,15300,15310,15310,15300,60
|
|
20240605,142600,1176689150,15330,15310,15330,15310,7
|
|
20240605,142500,1176581940,15310,15290,15310,15290,176
|
|
20240605,142400,1173889120,15290,15290,15290,15290,264
|
|
20240605,142300,1169852560,15300,15300,15300,15300,0
|
|
20240605,142200,1169852560,15300,15280,15300,15280,4
|
|
20240605,142100,1169791420,15270,15270,15300,15270,6
|
|
20240605,142000,1169699770,15270,15270,15280,15260,103
|
|
20240605,141900,1168126970,15280,15280,15280,15280,3
|
|
20240605,141800,1168081130,15270,15270,15280,15270,17
|
|
20240605,141700,1167821430,15270,15270,15270,15270,2
|
|
20240605,141600,1167790890,15300,15290,15300,15270,541
|
|
20240605,141500,1159524390,15280,15280,15280,15280,0
|
|
20240605,141400,1159524390,15280,15280,15280,15280,120
|
|
20240605,141300,1157690790,15280,15280,15280,15280,59
|
|
20240605,141200,1156789270,15280,15280,15280,15280,2
|
|
20240605,141100,1156758710,15270,15270,15270,15270,104
|
|
20240605,141000,1155170630,15260,15260,15260,15260,5
|
|
20240605,140900,1155094330,15250,15250,15250,15250,3
|
|
20240605,140800,1155048580,15250,15240,15260,15240,11
|
|
20240605,140700,1154880790,15250,15250,15250,15250,49
|
|
20240605,140600,1154133540,15250,15260,15260,15250,24
|
|
20240605,140500,1153767520,15260,15260,15260,15260,5
|
|
20240605,140400,1153691220,15260,15250,15260,15250,221
|
|
20240605,140300,1150320910,15250,15260,15260,15250,103
|
|
20240605,140200,1148749160,15260,15260,15260,15250,98
|
|
20240605,140100,1147253700,15260,15270,15270,15260,239
|
|
20240605,140000,1143604220,15280,15290,15290,15280,228
|
|
20240605,135900,1140120140,15300,15340,15340,15300,46
|
|
20240605,135800,1139416300,15340,15330,15340,15320,474
|
|
20240605,135700,1132153170,15350,15380,15390,15350,698
|
|
20240605,135600,1121434520,15390,15340,15390,15340,1002
|
|
20240605,135500,1106038590,15340,15340,15340,15330,86
|
|
20240605,135400,1104719370,15320,15280,15320,15280,531
|
|
20240605,135300,1096586430,15300,15280,15300,15280,265
|
|
20240605,135200,1092533000,15280,15270,15280,15260,315
|
|
20240605,135100,1087724320,15260,15260,15260,15260,30
|
|
20240605,135000,1087266520,15280,15230,15280,15230,139
|
|
20240605,134900,1085144910,15240,15230,15240,15220,63
|
|
20240605,134800,1084185540,15220,15250,15250,15220,410
|
|
20240605,134700,1077941080,15250,15200,15250,15200,704
|
|
20240605,134600,1067216000,15190,15140,15190,15140,704
|
|
20240605,134500,1056536330,15130,15130,15130,15130,128
|
|
20240605,134400,1054599690,15110,15090,15130,15090,217
|
|
20240605,134300,1051320340,15080,15100,15100,15080,297
|
|
20240605,134200,1046835700,15100,15080,15100,15080,352
|
|
20240605,134100,1041520680,15070,15070,15070,15070,0
|
|
20240605,134000,1041520680,15070,15070,15070,15060,38
|
|
20240605,133900,1040948040,15060,15060,15060,15060,2
|
|
20240605,133800,1040917920,15060,15060,15070,15060,11
|
|
20240605,133700,1040752200,15060,15060,15060,15060,3
|
|
20240605,133600,1040707020,15060,15070,15070,15060,105
|
|
20240605,133500,1039125220,15060,15060,15060,15060,0
|
|
20240605,133400,1039125220,15060,15060,15060,15060,7
|
|
20240605,133300,1039019800,15060,15060,15060,15060,0
|
|
20240605,133200,1039019800,15060,15050,15060,15050,10
|
|
20240605,133100,1038869230,15050,15050,15050,15050,5
|
|
20240605,133000,1038793980,15050,15050,15050,15050,111
|
|
20240605,132900,1037123430,15050,15040,15050,15040,12
|
|
20240605,132800,1036942850,15060,15060,15060,15060,2
|
|
20240605,132700,1036912730,15050,15060,15060,15050,167
|
|
20240605,132600,1034398370,15070,15070,15070,15070,0
|
|
20240605,132500,1034398370,15070,15070,15070,15070,2
|
|
20240605,132400,1034368230,15060,15060,15060,15060,2
|
|
20240605,132300,1034338110,15060,15050,15060,15050,7
|
|
20240605,132200,1034232700,15070,15060,15070,15060,9
|
|
20240605,132100,1034097140,15060,15060,15060,15060,123
|
|
20240605,132000,1032244760,15060,15060,15060,15060,5
|
|
20240605,131900,1032169460,15060,15060,15060,15060,3
|
|
20240605,131800,1032124280,15060,15070,15070,15060,473
|
|
20240605,131700,1024997680,15070,15070,15070,15070,5
|
|
20240605,131600,1024922330,15060,15060,15060,15060,5
|
|
20240605,131500,1024847030,15060,15060,15060,15060,2
|
|
20240605,131400,1024816910,15060,15060,15060,15060,12
|
|
20240605,131300,1024636190,15100,15100,15100,15100,1
|
|
20240605,131200,1024621090,15060,15060,15100,15060,32
|
|
20240605,131100,1024138090,15050,15060,15060,15050,51
|
|
20240605,131000,1023370490,15060,15060,15060,15060,7
|
|
20240605,130900,1023265070,15050,15050,15050,15050,2
|
|
20240605,130800,1023234970,15050,15050,15050,15050,2
|
|
20240605,130700,1023204870,15110,15050,15110,15050,30
|
|
20240605,130600,1022751750,15050,15050,15050,15050,9
|
|
20240605,130500,1022616300,15050,15050,15050,15050,2
|
|
20240605,130400,1022586200,15050,15050,15050,15050,2
|
|
20240605,130300,1022556100,15040,15040,15080,15040,34
|
|
20240605,130200,1022044620,15030,15030,15040,15030,220
|
|
20240605,130100,1018737990,15020,15040,15040,15020,62
|
|
20240605,130000,1017806290,15040,15070,15080,15040,328
|
|
20240605,125900,1012869230,15070,15090,15090,15070,103
|
|
20240605,125800,1011316020,15110,15100,15110,15100,177
|
|
20240605,125700,1008643310,15110,15130,15130,15110,206
|
|
20240605,125600,1005530490,15130,15120,15130,15120,5
|
|
20240605,125500,1005454870,15120,15120,15120,15120,2
|
|
20240605,125400,1005424630,15120,15130,15150,15120,30
|
|
20240605,125300,1004970950,15140,15120,15140,15120,36
|
|
20240605,125200,1004426320,15110,15110,15110,15110,11
|
|
20240605,125100,1004260110,15110,15110,15110,15110,40
|
|
20240605,125000,1003655710,15110,15120,15120,15110,55
|
|
20240605,124900,1002824640,15120,15130,15130,15120,337
|
|
20240605,124800,997725860,15140,15140,15150,15140,2542
|
|
20240605,124700,959239960,15140,15150,15150,15140,1505
|
|
20240605,124600,936454210,15140,15150,15150,15130,113
|
|
20240605,124500,934742490,15140,15130,15140,15130,83
|
|
20240605,124400,933486680,15120,15120,15120,15120,5
|
|
20240605,124300,933411080,15120,15120,15120,15120,104
|
|
20240605,124200,931838600,15100,15100,15110,15100,60
|
|
20240605,124100,930932050,15100,15100,15100,15100,2
|
|
20240605,124000,930901850,15100,15100,15100,15100,0
|
|
20240605,123900,930901850,15100,15100,15100,15100,3
|
|
20240605,123800,930856550,15100,15100,15100,15100,2
|
|
20240605,123700,930826350,15100,15100,15100,15100,5
|
|
20240605,123600,930750850,15090,15090,15120,15090,18
|
|
20240605,123500,930478940,15080,15070,15080,15070,5
|
|
20240605,123400,930403570,15100,15110,15110,15100,306
|
|
20240605,123300,925782920,15110,15120,15120,15110,40
|
|
20240605,123200,925178160,15130,15130,15150,15130,74
|
|
20240605,123100,924057970,15120,15120,15120,15120,25
|
|
20240605,123000,923679970,15120,15140,15140,15120,16
|
|
20240605,122900,923437790,15140,15160,15160,15120,7
|
|
20240605,122800,923331810,15120,15110,15140,15110,19
|
|
20240605,122700,923044440,15110,15110,15110,15110,290
|
|
20240605,122600,918662540,15100,15130,15130,15100,152
|
|
20240605,122500,916364080,15130,15130,15130,15130,2
|
|
20240605,122400,916333820,15140,15150,15160,15140,69
|
|
20240605,122300,915289120,15140,15140,15140,15140,58
|
|
20240605,122200,914411000,15170,15140,15170,15140,9
|
|
20240605,122100,914274530,15170,15170,15180,15120,3075
|
|
20240605,122000,867712860,15160,15070,15160,15070,1334
|
|
20240605,121900,847536530,15060,15060,15060,15060,2
|
|
20240605,121800,847506410,15050,15050,15050,15050,5
|
|
20240605,121700,847431160,15040,15040,15040,15040,2
|
|
20240605,121600,847401080,15040,15020,15040,15020,119
|
|
20240605,121500,845611380,15020,15040,15040,15020,109
|
|
20240605,121400,843972860,15040,15040,15040,15040,5
|
|
20240605,121300,843897660,15040,15040,15040,15040,2
|
|
20240605,121200,843867580,15040,15040,15040,15040,0
|
|
20240605,121100,843867580,15040,15040,15040,15040,2
|
|
20240605,121000,843837500,15030,15030,15030,15030,0
|
|
20240605,120900,843837500,15030,15020,15030,15020,324
|
|
20240605,120800,838967920,15020,15020,15020,15020,2
|
|
20240605,120700,838937880,15020,15030,15030,15020,405
|
|
20240605,120600,832850750,15060,15070,15070,15060,40
|
|
20240605,120500,832247980,15070,15070,15070,15070,3
|
|
20240605,120400,832202770,15070,15070,15070,15070,100
|
|
20240605,120300,830695770,15080,15070,15080,15070,31
|
|
20240605,120200,830228310,15070,15070,15070,15070,3
|
|
20240605,120100,830183100,15070,15070,15070,15070,1
|
|
20240605,120000,830168030,15080,15080,15080,15080,1
|
|
20240605,115900,830152950,15060,15070,15100,15060,254
|
|
20240605,115800,826325930,15100,15070,15100,15070,4
|
|
20240605,115700,826265620,15060,15060,15060,15060,40
|
|
20240605,115600,825663220,15060,15060,15060,15060,5
|
|
20240605,115500,825587920,15050,15040,15050,15040,328
|
|
20240605,115400,820652090,15050,15050,15050,15050,9
|
|
20240605,115300,820516640,15040,15040,15040,15040,4
|
|
20240605,115200,820456480,15040,15040,15040,15040,8
|
|
20240605,115100,820336160,15040,15040,15040,15040,0
|
|
20240605,115000,820336160,15040,15040,15040,15040,2
|
|
20240605,114900,820306080,15120,15030,15120,15030,269
|
|
20240605,114800,816249010,15020,15030,15030,15020,180
|
|
20240605,114700,813543630,15030,15030,15030,15030,0
|
|
20240605,114600,813543630,15030,15030,15030,15030,2
|
|
20240605,114500,813513570,15030,15030,15030,15030,9
|
|
20240605,114400,813378300,15020,15020,15020,15020,7
|
|
20240605,114300,813273160,15010,15020,15020,15010,242
|
|
20240605,114200,809639760,15020,15020,15020,15020,0
|
|
20240605,114100,809639760,15020,15020,15020,15020,134
|
|
20240605,114000,807627080,15020,15030,15030,15020,85
|
|
20240605,113900,806349730,15020,15020,15020,15020,3
|
|
20240605,113800,806304670,15020,15020,15050,15020,8
|
|
20240605,113700,806184450,15020,15040,15040,15020,1000
|
|
20240605,113600,791160590,15050,15050,15070,15050,17
|
|
20240605,113500,790904680,15040,15040,15040,15040,279
|
|
20240605,113400,786708520,15050,15050,15050,15050,5
|
|
20240605,113300,786633270,15050,15050,15050,15050,2
|
|
20240605,113200,786603170,15070,15040,15070,15040,47
|
|
20240605,113100,785896100,15040,15040,15040,15040,2
|
|
20240605,113000,785866020,15040,15040,15040,15040,8
|
|
20240605,112900,785745700,15030,15030,15030,15030,3
|
|
20240605,112800,785700610,15030,15040,15040,15030,8
|
|
20240605,112700,785580310,15030,15040,15040,15030,12
|
|
20240605,112600,785399840,15040,15040,15040,15040,100
|
|
20240605,112500,783895840,15070,15050,15070,15050,5
|
|
20240605,112400,783820530,15080,15080,15080,15080,0
|
|
20240605,112300,783820530,15080,15040,15080,15040,20
|
|
20240605,112200,783519260,15020,15020,15020,15020,0
|
|
20240605,112100,783519260,15020,15050,15120,15020,403
|
|
20240605,112000,777462870,15050,15040,15050,15040,267
|
|
20240605,111900,773447120,15040,15040,15040,15040,1867
|
|
20240605,111800,745367440,15040,15040,15050,15040,185
|
|
20240605,111700,742585010,15050,15070,15070,15050,996
|
|
20240605,111600,727587090,15070,15080,15080,15070,57
|
|
20240605,111500,726728030,15090,15130,15130,15090,21
|
|
20240605,111400,726410380,15080,15080,15100,15070,445
|
|
20240605,111300,719691070,15080,15080,15080,15080,3
|
|
20240605,111200,719645830,15070,15070,15100,15060,552
|
|
20240605,111100,711326750,15070,15090,15100,15070,500
|
|
20240605,111000,703788780,15130,15080,15130,15080,61
|
|
20240605,110900,702866450,15070,15070,15080,15070,117
|
|
20240605,110800,701102260,15070,15070,15070,15070,8
|
|
20240605,110700,700981700,15080,15080,15080,15080,20
|
|
20240605,110600,700680100,15080,15090,15090,15080,525
|
|
20240605,110500,692760850,15110,15100,15110,15100,50
|
|
20240605,110400,692005420,15100,15100,15100,15100,0
|
|
20240605,110300,692005420,15100,15100,15100,15100,0
|
|
20240605,110200,692005420,15100,15100,15100,15100,5
|
|
20240605,110100,691929920,15090,15110,15130,15090,479
|
|
20240605,110000,684697770,15130,15100,15130,15100,178
|
|
20240605,105900,682007760,15130,15100,15130,15100,3
|
|
20240605,105800,681962430,15120,15090,15120,15090,24
|
|
20240605,105700,681600140,15090,15100,15100,15090,23
|
|
20240605,105600,681253040,15090,15110,15110,15090,488
|
|
20240605,105500,673884760,15110,15120,15120,15110,29
|
|
20240605,105400,673446400,15130,15140,15140,15130,48
|
|
20240605,105300,672719980,15150,15150,15150,15150,0
|
|
20240605,105200,672719980,15150,15140,15150,15140,7
|
|
20240605,105100,672613960,15140,15140,15140,15140,2
|
|
20240605,105000,672583680,15130,15130,15180,15130,102
|
|
20240605,104900,671036270,15130,15130,15130,15130,5
|
|
20240605,104800,670960620,15130,15130,15130,15130,2
|
|
20240605,104700,670930360,15120,15120,15120,15120,0
|
|
20240605,104600,670930360,15120,15120,15120,15120,5
|
|
20240605,104500,670854760,15110,15110,15110,15110,3
|
|
20240605,104400,670809430,15100,15100,15100,15100,3
|
|
20240605,104300,670764130,15110,15110,15110,15110,150
|
|
20240605,104200,668497630,15150,15150,15150,15150,565
|
|
20240605,104100,659937880,15150,15140,15150,15140,294
|
|
20240605,104000,655485510,15080,15080,15080,15080,0
|
|
20240605,103900,655485510,15080,15080,15080,15080,0
|
|
20240605,103800,655485510,15080,15080,15080,15080,0
|
|
20240605,103700,655485510,15080,15080,15080,15080,1
|
|
20240605,103600,655470430,15140,15140,15140,15140,6
|
|
20240605,103500,655379590,15080,15130,15130,15080,11
|
|
20240605,103400,655213660,15130,15130,15130,15130,9
|
|
20240605,103300,655077490,15080,15080,15080,15080,0
|
|
20240605,103200,655077490,15080,15080,15080,15080,25
|
|
20240605,103100,654700490,15070,15140,15140,15070,203
|
|
20240605,103000,651639200,15100,15100,15100,15100,13
|
|
20240605,102900,651442900,15160,15160,15160,15160,0
|
|
20240605,102800,651442900,15160,15160,15160,15160,0
|
|
20240605,102700,651442900,15160,15160,15160,15160,0
|
|
20240605,102600,651442900,15160,15160,15160,15160,1
|
|
20240605,102500,651427740,15070,15070,15070,15070,1
|
|
20240605,102400,651412670,15070,15080,15080,15070,167
|
|
20240605,102300,648894480,15080,15080,15080,15080,2
|
|
20240605,102200,648864320,15090,15110,15110,15090,377
|
|
20240605,102100,643169600,15110,15110,15110,15110,58
|
|
20240605,102000,642293220,15120,15120,15120,15120,7
|
|
20240605,101900,642187380,15100,15110,15110,15100,496
|
|
20240605,101800,634694350,15190,15190,15190,15190,4
|
|
20240605,101700,634633590,15190,15190,15190,15190,88
|
|
20240605,101600,633296870,15190,15190,15190,15190,1
|
|
20240605,101500,633281680,15100,15100,15100,15100,0
|
|
20240605,101400,633281680,15100,15190,15190,15100,809
|
|
20240605,101300,621032150,15190,15190,15190,15190,31
|
|
20240605,101200,620561260,15150,15230,15230,15150,251
|
|
20240605,101100,616758530,15220,15160,15220,15160,274
|
|
20240605,101000,612597060,15160,15170,15170,15150,241
|
|
20240605,100900,608944120,15190,15190,15190,15190,1
|
|
20240605,100800,608928930,15140,15140,15140,15140,30
|
|
20240605,100700,608474730,15190,15180,15200,15180,1011
|
|
20240605,100600,593117890,15190,15180,15190,15180,235
|
|
20240605,100500,589549490,15180,15170,15180,15170,107
|
|
20240605,100400,587926240,15160,15150,15160,15120,300
|
|
20240605,100300,583380460,15110,15110,15110,15110,14
|
|
20240605,100200,583168920,15110,15110,15110,15110,59
|
|
20240605,100100,582277430,15110,15050,15150,15050,353
|
|
20240605,100000,576939110,15050,15120,15120,15040,108
|
|
20240605,095900,575314640,15040,15040,15040,15040,50
|
|
20240605,095800,574562640,15100,15050,15100,15050,415
|
|
20240605,095700,568302240,15050,14990,15050,14960,346
|
|
20240605,095600,563098060,15020,14940,15020,14940,996
|
|
20240605,095500,548164300,14930,14940,14950,14930,238
|
|
20240605,095400,544609490,14940,14960,14990,14930,307
|
|
20240605,095300,540017520,14960,14970,15000,14930,1460
|
|
20240605,095200,518180410,14980,14980,14980,14980,1
|
|
20240605,095100,518165430,14980,14980,14980,14970,116
|
|
20240605,095000,516428750,14970,14970,14970,14970,3
|
|
20240605,094900,516383840,14970,14990,15000,14970,364
|
|
20240605,094800,510927740,14990,14990,14990,14990,2
|
|
20240605,094700,510897760,14990,15000,15000,14990,213
|
|
20240605,094600,507703790,15030,14990,15030,14990,140
|
|
20240605,094500,505605050,14980,14980,14980,14980,988
|
|
20240605,094400,490804810,15020,14970,15020,14970,954
|
|
20240605,094300,476501630,14970,14970,15040,14970,202
|
|
20240605,094200,473477550,15030,14950,15030,14950,979
|
|
20240605,094100,458801060,14950,15010,15010,14950,3651
|
|
20240605,094000,404067730,15010,15020,15040,15000,1522
|
|
20240605,093900,381212800,15030,15050,15050,15030,893
|
|
20240605,093800,367783000,15050,15050,15060,15050,152
|
|
20240605,093700,365495370,15060,15050,15060,15050,106
|
|
20240605,093600,363900020,15090,15040,15090,15040,24
|
|
20240605,093500,363538060,15040,15050,15050,15030,440
|
|
20240605,093400,356921300,15050,15040,15050,15040,312
|
|
20240605,093300,352228700,15040,15050,15050,15040,883
|
|
20240605,093200,338942550,15090,15040,15090,15040,214
|
|
20240605,093100,335713790,15030,15030,15030,15030,180
|
|
20240605,093000,333008390,15070,15080,15130,15020,2945
|
|
20240605,092900,288700050,15080,15090,15130,15080,530
|
|
20240605,092800,280704110,15080,15090,15090,15080,695
|
|
20240605,092700,270221300,15080,15100,15130,15080,1172
|
|
20240605,092600,252500940,15100,15140,15150,15100,1861
|
|
20240605,092500,224371480,15140,15160,15160,15140,559
|
|
20240605,092400,215903380,15220,15200,15220,15160,1075
|
|
20240605,092300,199577480,15200,15230,15230,15200,457
|
|
20240605,092200,192625510,15230,15300,15300,15230,44
|
|
20240605,092100,191954550,15300,15300,15300,15300,20
|
|
20240605,092000,191648550,15220,15250,15300,15220,340
|
|
20240605,091900,186453800,15220,15220,15220,15220,26
|
|
20240605,091800,186058080,15210,15220,15270,15210,615
|
|
20240605,091700,176699880,15220,15240,15270,15220,930
|
|
20240605,091600,162539850,15240,15230,15240,15150,1231
|
|
20240605,091500,143839140,15200,15320,15360,15200,996
|
|
20240605,091400,128613070,15350,15430,15430,15350,1197
|
|
20240605,091300,110201330,15420,15420,15420,15410,357
|
|
20240605,091200,104696960,15410,15510,15510,15410,1460
|
|
20240605,091100,82120060,15500,15510,15510,15500,667
|
|
20240605,091000,71776560,15590,15590,15590,15510,161
|
|
20240605,090900,69275920,15510,15520,15520,15510,361
|
|
20240605,090800,63676560,15510,15660,15660,15510,411
|
|
20240605,090700,57278960,15660,15660,15670,15660,41
|
|
20240605,090600,56636820,15660,15660,15670,15660,64
|
|
20240605,090500,55634470,15680,15680,15680,15620,161
|
|
20240605,090400,53116190,15650,15600,15650,15600,216
|
|
20240605,090300,49737610,15620,15580,15620,15450,910
|
|
20240605,090200,35574900,15520,15460,15520,15400,1005
|
|
20240605,090100,20038590,15450,15550,15600,15450,1052
|
|
20240605,090000,3728010,15610,15600,15610,15550,239
|