711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,204800,679393580,15020,15020,15020,15020,1305
|
|
20240607,204700,679393580,15020,15020,15020,15020,0
|
|
20240607,204600,679393580,15020,15020,15020,15020,0
|
|
20240607,204500,679393580,15020,15020,15020,15020,0
|
|
20240607,204400,679393580,15020,15020,15020,15020,0
|
|
20240607,204300,679393580,15020,15020,15020,15020,0
|
|
20240607,204200,679393580,15020,15020,15020,15020,0
|
|
20240607,204100,679393580,15020,15020,15020,15020,0
|
|
20240607,204000,679393580,15020,15020,15020,15020,0
|
|
20240607,203900,679393580,15020,15020,15020,15020,0
|
|
20240607,203800,679393580,15020,15020,15020,15020,0
|
|
20240607,203700,679393580,15020,15020,15020,15020,0
|
|
20240607,203600,679393580,15020,15020,15020,15020,0
|
|
20240607,203500,679393580,15020,15020,15020,15020,0
|
|
20240607,203400,679393580,15020,15020,15020,15020,0
|
|
20240607,203300,679393580,15020,15020,15020,15020,0
|
|
20240607,203200,679393580,15020,15020,15020,15020,0
|
|
20240607,203100,679393580,15020,15020,15020,15020,0
|
|
20240607,203000,679393580,15020,15020,15020,15020,0
|
|
20240607,202900,679393580,15020,15020,15020,15020,0
|
|
20240607,202800,679393580,15020,15020,15020,15020,0
|
|
20240607,202700,679393580,15020,15020,15020,15020,0
|
|
20240607,202600,679393580,15020,15020,15020,15020,0
|
|
20240607,202500,679393580,15020,15020,15020,15020,0
|
|
20240607,202400,679393580,15020,15020,15020,15020,0
|
|
20240607,202300,679393580,15020,15020,15020,15020,0
|
|
20240607,202200,679393580,15020,15020,15020,15020,0
|
|
20240607,202100,679393580,15020,15020,15020,15020,0
|
|
20240607,202000,679393580,15020,15020,15020,15020,0
|
|
20240607,201900,679393580,15020,15020,15020,15020,0
|
|
20240607,201800,679393580,15020,15020,15020,15020,1305
|
|
20240607,201700,679393580,15020,15020,15020,15020,0
|
|
20240607,201600,679393580,15020,15020,15020,15020,0
|
|
20240607,201500,679393580,15020,15020,15020,15020,0
|
|
20240607,201400,679393580,15020,15020,15020,15020,0
|
|
20240607,201300,679393580,15020,15020,15020,15020,0
|
|
20240607,201200,679393580,15020,15020,15020,15020,0
|
|
20240607,201100,679393580,15020,15020,15020,15020,0
|
|
20240607,201000,679393580,15020,15020,15020,15020,0
|
|
20240607,200900,679393580,15020,15020,15020,15020,0
|
|
20240607,200800,679393580,15020,15020,15020,15020,0
|
|
20240607,200700,679393580,15020,15020,15020,15020,0
|
|
20240607,200600,679393580,15020,15020,15020,15020,0
|
|
20240607,200500,679393580,15020,15020,15020,15020,0
|
|
20240607,200400,679393580,15020,15020,15020,15020,0
|
|
20240607,200300,679393580,15020,15020,15020,15020,0
|
|
20240607,200200,679393580,15020,15020,15020,15020,0
|
|
20240607,200100,679393580,15020,15020,15020,15020,0
|
|
20240607,200000,679393580,15020,15020,15020,15020,0
|
|
20240607,195900,679393580,15020,15020,15020,15020,0
|
|
20240607,195800,679393580,15020,15020,15020,15020,0
|
|
20240607,195700,679393580,15020,15020,15020,15020,0
|
|
20240607,195600,679393580,15020,15020,15020,15020,0
|
|
20240607,195500,679393580,15020,15020,15020,15020,0
|
|
20240607,195400,679393580,15020,15020,15020,15020,0
|
|
20240607,195300,679393580,15020,15020,15020,15020,0
|
|
20240607,195200,679393580,15020,15020,15020,15020,0
|
|
20240607,195100,679393580,15020,15020,15020,15020,0
|
|
20240607,195000,679393580,15020,15020,15020,15020,0
|
|
20240607,194900,679393580,15020,15020,15020,15020,0
|
|
20240607,194800,679393580,15020,15020,15020,15020,1305
|
|
20240607,194700,679393580,15020,15020,15020,15020,0
|
|
20240607,194600,679393580,15020,15020,15020,15020,0
|
|
20240607,194500,679393580,15020,15020,15020,15020,0
|
|
20240607,194400,679393580,15020,15020,15020,15020,0
|
|
20240607,194300,679393580,15020,15020,15020,15020,0
|
|
20240607,194200,679393580,15020,15020,15020,15020,0
|
|
20240607,194100,679393580,15020,15020,15020,15020,0
|
|
20240607,194000,679393580,15020,15020,15020,15020,0
|
|
20240607,193900,679393580,15020,15020,15020,15020,0
|
|
20240607,193800,679393580,15020,15020,15020,15020,0
|
|
20240607,193700,679393580,15020,15020,15020,15020,0
|
|
20240607,193600,679393580,15020,15020,15020,15020,0
|
|
20240607,193500,679393580,15020,15020,15020,15020,0
|
|
20240607,193400,679393580,15020,15020,15020,15020,0
|
|
20240607,193300,679393580,15020,15020,15020,15020,0
|
|
20240607,193200,679393580,15020,15020,15020,15020,0
|
|
20240607,193100,679393580,15020,15020,15020,15020,0
|
|
20240607,193000,679393580,15020,15020,15020,15020,0
|
|
20240607,192900,679393580,15020,15020,15020,15020,0
|
|
20240607,192800,679393580,15020,15020,15020,15020,0
|
|
20240607,192700,679393580,15020,15020,15020,15020,0
|
|
20240607,192600,679393580,15020,15020,15020,15020,0
|
|
20240607,192500,679393580,15020,15020,15020,15020,0
|
|
20240607,192400,679393580,15020,15020,15020,15020,0
|
|
20240607,192300,679393580,15020,15020,15020,15020,0
|
|
20240607,192200,679393580,15020,15020,15020,15020,0
|
|
20240607,192100,679393580,15020,15020,15020,15020,0
|
|
20240607,192000,679393580,15020,15020,15020,15020,0
|
|
20240607,191900,679393580,15020,15020,15020,15020,0
|
|
20240607,191800,679393580,15020,15020,15020,15020,1305
|
|
20240607,191700,679393580,15020,15020,15020,15020,0
|
|
20240607,191600,679393580,15020,15020,15020,15020,0
|
|
20240607,191500,679393580,15020,15020,15020,15020,0
|
|
20240607,191400,679393580,15020,15020,15020,15020,0
|
|
20240607,191300,679393580,15020,15020,15020,15020,0
|
|
20240607,191200,679393580,15020,15020,15020,15020,0
|
|
20240607,191100,679393580,15020,15020,15020,15020,0
|
|
20240607,191000,679393580,15020,15020,15020,15020,0
|
|
20240607,190900,679393580,15020,15020,15020,15020,0
|
|
20240607,190800,679393580,15020,15020,15020,15020,0
|
|
20240607,190700,679393580,15020,15020,15020,15020,0
|
|
20240607,190600,679393580,15020,15020,15020,15020,0
|
|
20240607,190500,679393580,15020,15020,15020,15020,0
|
|
20240607,190400,679393580,15020,15020,15020,15020,0
|
|
20240607,190300,679393580,15020,15020,15020,15020,0
|
|
20240607,190200,679393580,15020,15020,15020,15020,0
|
|
20240607,190100,679393580,15020,15020,15020,15020,0
|
|
20240607,190000,679393580,15020,15020,15020,15020,0
|
|
20240607,185900,679393580,15020,15020,15020,15020,0
|
|
20240607,185800,679393580,15020,15020,15020,15020,0
|
|
20240607,185700,679393580,15020,15020,15020,15020,0
|
|
20240607,185600,679393580,15020,15020,15020,15020,0
|
|
20240607,185500,679393580,15020,15020,15020,15020,0
|
|
20240607,185400,679393580,15020,15020,15020,15020,0
|
|
20240607,185300,679393580,15020,15020,15020,15020,0
|
|
20240607,185200,679393580,15020,15020,15020,15020,0
|
|
20240607,185100,679393580,15020,15020,15020,15020,0
|
|
20240607,185000,679393580,15020,15020,15020,15020,0
|
|
20240607,184900,679393580,15020,15020,15020,15020,0
|
|
20240607,184800,679393580,15020,15020,15020,15020,1305
|
|
20240607,184700,679393580,15020,15020,15020,15020,0
|
|
20240607,184600,679393580,15020,15020,15020,15020,0
|
|
20240607,184500,679393580,15020,15020,15020,15020,0
|
|
20240607,184400,679393580,15020,15020,15020,15020,0
|
|
20240607,184300,679393580,15020,15020,15020,15020,0
|
|
20240607,184200,679393580,15020,15020,15020,15020,0
|
|
20240607,184100,679393580,15020,15020,15020,15020,0
|
|
20240607,184000,679393580,15020,15020,15020,15020,0
|
|
20240607,183900,679393580,15020,15020,15020,15020,0
|
|
20240607,183800,679393580,15020,15020,15020,15020,0
|
|
20240607,183700,679393580,15020,15020,15020,15020,0
|
|
20240607,183600,679393580,15020,15020,15020,15020,0
|
|
20240607,183500,679393580,15020,15020,15020,15020,0
|
|
20240607,183400,679393580,15020,15020,15020,15020,0
|
|
20240607,183300,679393580,15020,15020,15020,15020,0
|
|
20240607,183200,679393580,15020,15020,15020,15020,0
|
|
20240607,183100,679393580,15020,15020,15020,15020,0
|
|
20240607,183000,679393580,15020,15020,15020,15020,0
|
|
20240607,182900,679393580,15020,15020,15020,15020,0
|
|
20240607,182800,679393580,15020,15020,15020,15020,0
|
|
20240607,182700,679393580,15020,15020,15020,15020,0
|
|
20240607,182600,679393580,15020,15020,15020,15020,0
|
|
20240607,182500,679393580,15020,15020,15020,15020,0
|
|
20240607,182400,679393580,15020,15020,15020,15020,0
|
|
20240607,182300,679393580,15020,15020,15020,15020,0
|
|
20240607,182200,679393580,15020,15020,15020,15020,0
|
|
20240607,182100,679393580,15020,15020,15020,15020,0
|
|
20240607,182000,679393580,15020,15020,15020,15020,0
|
|
20240607,181900,679393580,15020,15020,15020,15020,0
|
|
20240607,181800,679393580,15020,15020,15020,15020,1305
|
|
20240607,181700,679393580,15020,15020,15020,15020,0
|
|
20240607,181600,679393580,15020,15020,15020,15020,0
|
|
20240607,181500,679393580,15020,15020,15020,15020,0
|
|
20240607,181400,679393580,15020,15020,15020,15020,0
|
|
20240607,181300,679393580,15020,15020,15020,15020,0
|
|
20240607,181200,679393580,15020,15020,15020,15020,0
|
|
20240607,181100,679393580,15020,15020,15020,15020,0
|
|
20240607,181000,679393580,15020,15020,15020,15020,0
|
|
20240607,180900,679393580,15020,15020,15020,15020,0
|
|
20240607,180800,679393580,15020,15020,15020,15020,0
|
|
20240607,180700,679393580,15020,15020,15020,15020,0
|
|
20240607,180600,679393580,15020,15020,15020,15020,0
|
|
20240607,180500,679393580,15020,15020,15020,15020,0
|
|
20240607,180400,679393580,15020,15020,15020,15020,0
|
|
20240607,180300,679393580,15020,15020,15020,15020,0
|
|
20240607,180200,679393580,15020,15020,15020,15020,0
|
|
20240607,180100,679393580,15020,15020,15020,15020,0
|
|
20240607,180000,679393580,15020,15020,15020,15020,0
|
|
20240607,175900,679393580,15020,15020,15020,15020,0
|
|
20240607,175800,679393580,15020,15020,15020,15020,0
|
|
20240607,175700,679393580,15020,15020,15020,15020,0
|
|
20240607,175600,679393580,15020,15020,15020,15020,0
|
|
20240607,175500,679393580,15020,15020,15020,15020,0
|
|
20240607,175400,679393580,15020,15020,15020,15020,0
|
|
20240607,175300,679393580,15020,15020,15020,15020,0
|
|
20240607,175200,679393580,15020,15020,15020,15020,0
|
|
20240607,175100,679393580,15020,15020,15020,15020,0
|
|
20240607,175000,679393580,15020,15020,15020,15020,0
|
|
20240607,174900,679393580,15020,15020,15020,15020,0
|
|
20240607,174800,679393580,15020,15020,15020,15020,1305
|
|
20240607,174700,679393580,15020,15020,15020,15020,0
|
|
20240607,174600,679393580,15020,15020,15020,15020,0
|
|
20240607,174500,679393580,15020,15020,15020,15020,0
|
|
20240607,174400,679393580,15020,15020,15020,15020,0
|
|
20240607,174300,679393580,15020,15020,15020,15020,0
|
|
20240607,174200,679393580,15020,15020,15020,15020,0
|
|
20240607,174100,679393580,15020,15020,15020,15020,0
|
|
20240607,174000,679393580,15020,15020,15020,15020,0
|
|
20240607,173900,679393580,15020,15020,15020,15020,0
|
|
20240607,173800,679393580,15020,15020,15020,15020,0
|
|
20240607,173700,679393580,15020,15020,15020,15020,0
|
|
20240607,173600,679393580,15020,15020,15020,15020,0
|
|
20240607,173500,679393580,15020,15020,15020,15020,0
|
|
20240607,173400,679393580,15020,15020,15020,15020,0
|
|
20240607,173300,679393580,15020,15020,15020,15020,0
|
|
20240607,173200,679393580,15020,15020,15020,15020,0
|
|
20240607,173100,679393580,15020,15020,15020,15020,0
|
|
20240607,173000,679393580,15020,15020,15020,15020,0
|
|
20240607,172900,679393580,15020,15020,15020,15020,0
|
|
20240607,172800,679393580,15020,15020,15020,15020,0
|
|
20240607,172700,679393580,15020,15020,15020,15020,0
|
|
20240607,172600,679393580,15020,15020,15020,15020,0
|
|
20240607,172500,679393580,15020,15020,15020,15020,0
|
|
20240607,172400,679393580,15020,15020,15020,15020,0
|
|
20240607,172300,679393580,15020,15020,15020,15020,0
|
|
20240607,172200,679393580,15020,15020,15020,15020,0
|
|
20240607,172100,679393580,15020,15020,15020,15020,0
|
|
20240607,172000,679393580,15020,15020,15020,15020,0
|
|
20240607,171900,679393580,15020,15020,15020,15020,0
|
|
20240607,171800,679393580,15020,15020,15020,15020,1305
|
|
20240607,171700,679393580,15020,15020,15020,15020,0
|
|
20240607,171600,679393580,15020,15020,15020,15020,0
|
|
20240607,171500,679393580,15020,15020,15020,15020,0
|
|
20240607,171400,679393580,15020,15020,15020,15020,0
|
|
20240607,171300,679393580,15020,15020,15020,15020,0
|
|
20240607,171200,679393580,15020,15020,15020,15020,0
|
|
20240607,171100,679393580,15020,15020,15020,15020,0
|
|
20240607,171000,679393580,15020,15020,15020,15020,0
|
|
20240607,170900,679393580,15020,15020,15020,15020,0
|
|
20240607,170800,679393580,15020,15020,15020,15020,0
|
|
20240607,170700,679393580,15020,15020,15020,15020,0
|
|
20240607,170600,679393580,15020,15020,15020,15020,0
|
|
20240607,170500,679393580,15020,15020,15020,15020,0
|
|
20240607,170400,679393580,15020,15020,15020,15020,0
|
|
20240607,170300,679393580,15020,15020,15020,15020,0
|
|
20240607,170200,679393580,15020,15020,15020,15020,0
|
|
20240607,170100,679393580,15020,15020,15020,15020,0
|
|
20240607,170000,679393580,15020,15020,15020,15020,0
|
|
20240607,165900,679393580,15020,15020,15020,15020,0
|
|
20240607,165800,679393580,15020,15020,15020,15020,0
|
|
20240607,165700,679393580,15020,15020,15020,15020,0
|
|
20240607,165600,679393580,15020,15020,15020,15020,0
|
|
20240607,165500,679393580,15020,15020,15020,15020,0
|
|
20240607,165400,679393580,15020,15020,15020,15020,0
|
|
20240607,165300,679393580,15020,15020,15020,15020,0
|
|
20240607,165200,679393580,15020,15020,15020,15020,0
|
|
20240607,165100,679393580,15020,15020,15020,15020,0
|
|
20240607,165000,679393580,15020,15020,15020,15020,0
|
|
20240607,164900,679393580,15020,15020,15020,15020,0
|
|
20240607,164800,679393580,15020,15020,15020,15020,1305
|
|
20240607,164700,679393580,15020,15020,15020,15020,0
|
|
20240607,164600,679393580,15020,15020,15020,15020,0
|
|
20240607,164500,679393580,15020,15020,15020,15020,0
|
|
20240607,164400,679393580,15020,15020,15020,15020,0
|
|
20240607,164300,679393580,15020,15020,15020,15020,0
|
|
20240607,164200,679393580,15020,15020,15020,15020,0
|
|
20240607,164100,679393580,15020,15020,15020,15020,0
|
|
20240607,164000,679393580,15020,15020,15020,15020,0
|
|
20240607,163900,679393580,15020,15020,15020,15020,0
|
|
20240607,163800,679393580,15020,15020,15020,15020,0
|
|
20240607,163700,679393580,15020,15020,15020,15020,0
|
|
20240607,163600,679393580,15020,15020,15020,15020,0
|
|
20240607,163500,679393580,15020,15020,15020,15020,0
|
|
20240607,163400,679393580,15020,15020,15020,15020,0
|
|
20240607,163300,679393580,15020,15020,15020,15020,0
|
|
20240607,163200,679393580,15020,15020,15020,15020,0
|
|
20240607,163100,679393580,15020,15020,15020,15020,0
|
|
20240607,163000,679393580,15020,15020,15020,15020,0
|
|
20240607,162900,679393580,15020,15020,15020,15020,0
|
|
20240607,162800,679393580,15020,15020,15020,15020,0
|
|
20240607,162700,679393580,15020,15020,15020,15020,0
|
|
20240607,162600,679393580,15020,15020,15020,15020,0
|
|
20240607,162500,679393580,15020,15020,15020,15020,0
|
|
20240607,162400,679393580,15020,15020,15020,15020,0
|
|
20240607,162300,679393580,15020,15020,15020,15020,0
|
|
20240607,162200,679393580,15020,15020,15020,15020,0
|
|
20240607,162100,679393580,15020,15020,15020,15020,0
|
|
20240607,162000,679393580,15020,15020,15020,15020,0
|
|
20240607,161900,679393580,15020,15020,15020,15020,0
|
|
20240607,161800,679393580,15020,15020,15020,15020,1305
|
|
20240607,161700,679393580,15020,15020,15020,15020,0
|
|
20240607,161600,679393580,15020,15020,15020,15020,0
|
|
20240607,161500,679393580,15020,15020,15020,15020,0
|
|
20240607,161400,679393580,15020,15020,15020,15020,0
|
|
20240607,161300,679393580,15020,15020,15020,15020,0
|
|
20240607,161200,679393580,15020,15020,15020,15020,0
|
|
20240607,161100,679393580,15020,15020,15020,15020,0
|
|
20240607,161000,679393580,15020,15020,15020,15020,0
|
|
20240607,160900,679393580,15020,15020,15020,15020,0
|
|
20240607,160800,679393580,15020,15020,15020,15020,0
|
|
20240607,160700,679393580,15020,15020,15020,15020,0
|
|
20240607,160600,679393580,15020,15020,15020,15020,0
|
|
20240607,160500,679393580,15020,15020,15020,15020,0
|
|
20240607,160400,679393580,15020,15020,15020,15020,0
|
|
20240607,160300,679393580,15020,15020,15020,15020,0
|
|
20240607,160200,679393580,15020,15020,15020,15020,0
|
|
20240607,160100,679393580,15020,15020,15020,15020,0
|
|
20240607,160000,679393580,15020,15020,15020,15020,0
|
|
20240607,155900,679393580,15020,15020,15020,15020,0
|
|
20240607,155800,679393580,15020,15020,15020,15020,0
|
|
20240607,155700,679393580,15020,15020,15020,15020,0
|
|
20240607,155600,679393580,15020,15020,15020,15020,0
|
|
20240607,155500,679393580,15020,15020,15020,15020,0
|
|
20240607,155400,679393580,15020,15020,15020,15020,0
|
|
20240607,155300,679393580,15020,15020,15020,15020,0
|
|
20240607,155200,679393580,15020,15020,15020,15020,0
|
|
20240607,155100,679393580,15020,15020,15020,15020,0
|
|
20240607,155000,679393580,15020,15020,15020,15020,0
|
|
20240607,154900,679393580,15020,15020,15020,15020,0
|
|
20240607,154800,679393580,15020,15020,15020,15020,1305
|
|
20240607,154700,679393580,15020,15020,15020,15020,0
|
|
20240607,154600,679393580,15020,15020,15020,15020,0
|
|
20240607,154500,679393580,15020,15020,15020,15020,0
|
|
20240607,154400,679393580,15020,15020,15020,15020,0
|
|
20240607,154300,679393580,15020,15020,15020,15020,0
|
|
20240607,154200,679393580,15020,15020,15020,15020,0
|
|
20240607,154100,679393580,15020,15020,15020,15020,0
|
|
20240607,154000,679393580,15020,15020,15020,15020,0
|
|
20240607,153900,679393580,15020,15020,15020,15020,0
|
|
20240607,153800,679393580,15020,15020,15020,15020,0
|
|
20240607,153700,679393580,15020,15020,15020,15020,0
|
|
20240607,153600,679393580,15020,15020,15020,15020,0
|
|
20240607,153500,679393580,15020,15020,15020,15020,0
|
|
20240607,153400,679393580,15020,15020,15020,15020,0
|
|
20240607,153300,679393580,15020,15020,15020,15020,0
|
|
20240607,153200,679393580,15020,15020,15020,15020,0
|
|
20240607,153100,679393580,15020,15020,15020,15020,0
|
|
20240607,153000,679393580,15020,15020,15020,15020,1305
|
|
20240607,152900,659792480,15040,15040,15040,15040,0
|
|
20240607,152800,659792480,15040,15040,15040,15040,0
|
|
20240607,152700,659792480,15040,15040,15040,15040,0
|
|
20240607,152600,659792480,15040,15040,15040,15040,0
|
|
20240607,152500,659792480,15040,15040,15040,15040,0
|
|
20240607,152400,659792480,15040,15040,15040,15040,0
|
|
20240607,152300,659792480,15040,15040,15040,15040,0
|
|
20240607,152200,659792480,15040,15040,15040,15040,0
|
|
20240607,152100,659792480,15040,15040,15040,15040,0
|
|
20240607,152000,659792480,15040,15040,15040,15040,0
|
|
20240607,151900,659792480,15040,15010,15040,15000,403
|
|
20240607,151800,653743980,15040,15040,15040,15010,287
|
|
20240607,151700,649433500,15040,15010,15040,15010,81
|
|
20240607,151600,648215860,15050,15040,15050,15040,505
|
|
20240607,151500,640617200,15050,15050,15050,15050,0
|
|
20240607,151400,640617200,15050,15050,15050,15050,28
|
|
20240607,151300,640195800,15050,15050,15050,15050,7
|
|
20240607,151200,640090450,15050,15050,15050,15050,1
|
|
20240607,151100,640075400,15050,15050,15050,15050,8
|
|
20240607,151000,639955000,15050,15010,15050,15010,2
|
|
20240607,150900,639924940,15050,15050,15050,15050,9
|
|
20240607,150800,639789490,15050,15050,15050,15050,0
|
|
20240607,150700,639789490,15050,15050,15050,15050,0
|
|
20240607,150600,639789490,15050,15050,15050,15050,0
|
|
20240607,150500,639789490,15050,15050,15050,15050,0
|
|
20240607,150400,639789490,15050,15050,15050,15050,0
|
|
20240607,150300,639789490,15050,15050,15050,15050,3
|
|
20240607,150200,639744340,15050,15050,15050,15050,0
|
|
20240607,150100,639744340,15050,15050,15050,15050,0
|
|
20240607,150000,639744340,15050,15050,15050,15050,1
|
|
20240607,145900,639729290,15050,15010,15050,15010,101
|
|
20240607,145800,638213240,15050,15050,15050,15050,2
|
|
20240607,145700,638183140,15050,15050,15050,15050,16
|
|
20240607,145600,637942340,15050,15020,15050,15020,9
|
|
20240607,145500,637807130,15020,15000,15020,15000,741
|
|
20240607,145400,626691920,15000,15000,15000,15000,0
|
|
20240607,145300,626691920,15000,15000,15000,15000,1
|
|
20240607,145200,626676920,14970,14970,14970,14970,5
|
|
20240607,145100,626602070,14970,14970,14970,14970,284
|
|
20240607,145000,622350590,14970,14980,14980,14970,20
|
|
20240607,144900,622051120,14980,14980,14980,14980,10
|
|
20240607,144800,621901320,15000,15000,15000,15000,1
|
|
20240607,144700,621886320,14980,14980,14980,14980,10
|
|
20240607,144600,621736520,15000,15000,15000,14980,25
|
|
20240607,144500,621361960,15000,15000,15000,15000,0
|
|
20240607,144400,621361960,15000,15000,15000,15000,2
|
|
20240607,144300,621331960,15000,15000,15000,15000,0
|
|
20240607,144200,621331960,15000,15000,15000,15000,0
|
|
20240607,144100,621331960,15000,15000,15000,15000,0
|
|
20240607,144000,621331960,15000,15000,15000,15000,100
|
|
20240607,143900,619831960,14980,15000,15000,14980,250
|
|
20240607,143800,616082960,15000,15000,15000,15000,0
|
|
20240607,143700,616082960,15000,15000,15000,15000,1
|
|
20240607,143600,616067960,15010,15010,15010,15010,1
|
|
20240607,143500,616052950,14980,14980,14980,14980,0
|
|
20240607,143400,616052950,14980,14980,14980,14980,0
|
|
20240607,143300,616052950,14980,14980,14980,14980,0
|
|
20240607,143200,616052950,14980,14980,14980,14980,0
|
|
20240607,143100,616052950,14980,14980,14980,14980,0
|
|
20240607,143000,616052950,14980,15020,15020,14980,19
|
|
20240607,142900,615768290,15030,15030,15030,15030,0
|
|
20240607,142800,615768290,15030,15030,15030,15030,1
|
|
20240607,142700,615753260,15030,15000,15030,15000,2
|
|
20240607,142600,615723230,14970,14970,14970,14970,0
|
|
20240607,142500,615723230,14970,14970,14970,14970,24
|
|
20240607,142400,615363950,14970,14920,14970,14920,17
|
|
20240607,142300,615110220,14920,14920,14920,14920,10
|
|
20240607,142200,614961020,14920,14920,14920,14920,77
|
|
20240607,142100,613812180,14900,14910,14910,14900,10
|
|
20240607,142000,613663170,14960,14960,14960,14960,500
|
|
20240607,141900,606183170,14890,14940,14940,14890,351
|
|
20240607,141800,600950940,14950,14970,14970,14950,28
|
|
20240607,141700,600532280,14970,14970,14970,14970,2
|
|
20240607,141600,600502340,14970,14970,14970,14970,1
|
|
20240607,141500,600487370,14950,14950,14950,14950,1
|
|
20240607,141400,600472420,14950,14950,14950,14950,0
|
|
20240607,141300,600472420,14950,14950,14950,14950,26
|
|
20240607,141200,600083720,14970,14970,14970,14970,0
|
|
20240607,141100,600083720,14970,14970,14970,14970,0
|
|
20240607,141000,600083720,14970,14970,14970,14970,0
|
|
20240607,140900,600083720,14970,14970,14970,14970,250
|
|
20240607,140800,596341220,14970,14970,14970,14970,0
|
|
20240607,140700,596341220,14970,14970,14970,14970,0
|
|
20240607,140600,596341220,14970,14970,14970,14970,0
|
|
20240607,140500,596341220,14970,14970,14970,14970,360
|
|
20240607,140400,590952020,14960,14960,14960,14960,0
|
|
20240607,140300,590952020,14960,14960,14960,14960,8
|
|
20240607,140200,590832340,14960,14960,14960,14960,0
|
|
20240607,140100,590832340,14960,14970,14970,14960,65
|
|
20240607,140000,589859440,14990,14990,14990,14990,0
|
|
20240607,135900,589859440,14990,14990,14990,14990,0
|
|
20240607,135800,589859440,14990,14990,14990,14990,0
|
|
20240607,135700,589859440,14990,15010,15010,14990,814
|
|
20240607,135600,577653080,15050,15010,15050,15010,21
|
|
20240607,135500,577337830,15020,15020,15020,15020,202
|
|
20240607,135400,574303790,15050,15050,15050,15050,0
|
|
20240607,135300,574303790,15050,15050,15050,15050,1
|
|
20240607,135200,574288740,15050,15050,15050,15050,0
|
|
20240607,135100,574288740,15050,15050,15050,15050,1
|
|
20240607,135000,574273690,15020,15030,15030,15020,9
|
|
20240607,134900,574138480,15020,15040,15040,15020,347
|
|
20240607,134800,568922410,15050,15050,15050,15050,1
|
|
20240607,134700,568907360,15050,15050,15050,15050,14
|
|
20240607,134600,568696660,15050,15050,15050,15050,7
|
|
20240607,134500,568591310,15050,15050,15050,15050,2
|
|
20240607,134400,568561210,15050,15050,15050,15050,0
|
|
20240607,134300,568561210,15050,15050,15050,15050,1
|
|
20240607,134200,568546160,15050,15050,15050,15050,0
|
|
20240607,134100,568546160,15050,15050,15050,15050,23
|
|
20240607,134000,568200010,15050,15050,15050,15050,0
|
|
20240607,133900,568200010,15050,15050,15050,15050,0
|
|
20240607,133800,568200010,15050,15050,15050,15050,0
|
|
20240607,133700,568200010,15050,15050,15050,15050,1
|
|
20240607,133600,568184960,15070,15070,15070,15070,0
|
|
20240607,133500,568184960,15070,15070,15070,15070,0
|
|
20240607,133400,568184960,15070,15070,15070,15070,55
|
|
20240607,133300,567356110,15080,15080,15080,15080,50
|
|
20240607,133200,566602110,15080,15080,15080,15080,0
|
|
20240607,133100,566602110,15080,15080,15080,15080,0
|
|
20240607,133000,566602110,15080,15050,15080,15050,42
|
|
20240607,132900,565969980,15030,15030,15030,15030,6
|
|
20240607,132800,565879800,15030,15030,15030,15030,0
|
|
20240607,132700,565879800,15030,15040,15040,15030,55
|
|
20240607,132600,565052900,15050,15050,15050,15050,0
|
|
20240607,132500,565052900,15050,15050,15050,15050,0
|
|
20240607,132400,565052900,15050,15050,15050,15050,0
|
|
20240607,132300,565052900,15050,15050,15050,15050,0
|
|
20240607,132200,565052900,15050,15050,15050,15050,0
|
|
20240607,132100,565052900,15050,15050,15050,15050,15
|
|
20240607,132000,564827150,15030,15030,15030,15030,0
|
|
20240607,131900,564827150,15030,15030,15030,15030,0
|
|
20240607,131800,564827150,15030,15030,15030,15030,0
|
|
20240607,131700,564827150,15030,15030,15030,15030,0
|
|
20240607,131600,564827150,15030,15030,15030,15030,20
|
|
20240607,131500,564526550,15050,15040,15050,15030,271
|
|
20240607,131400,560451190,15050,15050,15050,15050,1
|
|
20240607,131300,560436140,15050,15060,15080,15050,213
|
|
20240607,131200,557230340,15060,15060,15060,15060,14
|
|
20240607,131100,557019500,15080,15080,15080,15080,0
|
|
20240607,131000,557019500,15080,15080,15080,15080,1
|
|
20240607,130900,557004420,15080,15080,15080,15080,0
|
|
20240607,130800,557004420,15080,15080,15080,15080,0
|
|
20240607,130700,557004420,15080,15080,15080,15080,50
|
|
20240607,130600,556250420,15070,15070,15070,15070,193
|
|
20240607,130500,553341910,15070,15070,15070,15070,0
|
|
20240607,130400,553341910,15070,15070,15070,15070,0
|
|
20240607,130300,553341910,15070,15060,15070,15060,114
|
|
20240607,130200,551625060,15060,15060,15060,15060,0
|
|
20240607,130100,551625060,15060,15060,15060,15060,0
|
|
20240607,130000,551625060,15060,15060,15060,15060,100
|
|
20240607,125900,550119060,15060,15060,15060,15060,0
|
|
20240607,125800,550119060,15060,15060,15060,15060,3
|
|
20240607,125700,550073880,15060,15060,15060,15060,0
|
|
20240607,125600,550073880,15060,15060,15060,15060,0
|
|
20240607,125500,550073880,15060,15060,15060,15060,1
|
|
20240607,125400,550058820,15060,15060,15060,15060,0
|
|
20240607,125300,550058820,15060,15060,15060,15060,0
|
|
20240607,125200,550058820,15060,15060,15060,15060,8
|
|
20240607,125100,549938340,15020,15020,15020,15020,0
|
|
20240607,125000,549938340,15020,15020,15020,15020,0
|
|
20240607,124900,549938340,15020,15020,15020,15020,0
|
|
20240607,124800,549938340,15020,15020,15020,15020,0
|
|
20240607,124700,549938340,15020,15030,15030,15020,59
|
|
20240607,124600,549052070,15030,15010,15030,14990,51
|
|
20240607,124500,548286840,15070,15070,15070,15070,7
|
|
20240607,124400,548181350,15070,15070,15070,15070,6
|
|
20240607,124300,548090930,15040,15040,15040,15040,112
|
|
20240607,124200,546406450,15030,15020,15030,15020,149
|
|
20240607,124100,544167470,15010,15010,15010,15010,1
|
|
20240607,124000,544152460,15010,15010,15010,15010,24
|
|
20240607,123900,543792220,14990,14990,14990,14990,2
|
|
20240607,123800,543762240,14990,14990,14990,14990,70
|
|
20240607,123700,542712940,14970,14970,14970,14970,30
|
|
20240607,123600,542263840,14990,14980,14990,14980,63
|
|
20240607,123500,541319800,14990,14990,14990,14990,12
|
|
20240607,123400,541139920,15020,15020,15020,15020,9
|
|
20240607,123300,541004740,15020,15020,15020,15020,0
|
|
20240607,123200,541004740,15020,15020,15020,15020,0
|
|
20240607,123100,541004740,15020,15020,15020,15020,0
|
|
20240607,123000,541004740,15020,15020,15020,15020,0
|
|
20240607,122900,541004740,15020,15020,15020,15020,0
|
|
20240607,122800,541004740,15020,15020,15020,15020,401
|
|
20240607,122700,534981720,15020,15020,15020,15020,0
|
|
20240607,122600,534981720,15020,15020,15020,15020,0
|
|
20240607,122500,534981720,15020,15020,15020,15020,0
|
|
20240607,122400,534981720,15020,15020,15020,15020,0
|
|
20240607,122300,534981720,15020,15020,15020,15020,0
|
|
20240607,122200,534981720,15020,15020,15020,15020,0
|
|
20240607,122100,534981720,15020,15020,15020,15020,1
|
|
20240607,122000,534966700,15020,15020,15020,15020,0
|
|
20240607,121900,534966700,15020,15020,15020,15020,0
|
|
20240607,121800,534966700,15020,15020,15020,15020,6
|
|
20240607,121700,534876580,15020,15020,15020,15020,0
|
|
20240607,121600,534876580,15020,15020,15020,15020,0
|
|
20240607,121500,534876580,15020,14970,15020,14970,32
|
|
20240607,121400,534396420,15000,15000,15000,15000,0
|
|
20240607,121300,534396420,15000,15000,15000,15000,0
|
|
20240607,121200,534396420,15000,15000,15000,15000,0
|
|
20240607,121100,534396420,15000,15000,15000,15000,0
|
|
20240607,121000,534396420,15000,15000,15000,15000,1
|
|
20240607,120900,534381420,15000,15020,15020,15000,134
|
|
20240607,120800,532369420,15020,15020,15020,15020,104
|
|
20240607,120700,530807340,15040,14950,15040,14950,192
|
|
20240607,120600,527925480,14920,14920,14920,14920,0
|
|
20240607,120500,527925480,14920,14920,14920,14920,0
|
|
20240607,120400,527925480,14920,14920,14920,14920,0
|
|
20240607,120300,527925480,14920,14920,14920,14920,0
|
|
20240607,120200,527925480,14920,14920,14920,14920,10
|
|
20240607,120100,527776280,14920,14920,14920,14920,0
|
|
20240607,120000,527776280,14920,14920,14920,14920,0
|
|
20240607,115900,527776280,14920,14920,14920,14920,0
|
|
20240607,115800,527776280,14920,14920,14920,14920,671
|
|
20240607,115700,517764960,14940,14940,14940,14940,0
|
|
20240607,115600,517764960,14940,14940,14940,14940,0
|
|
20240607,115500,517764960,14940,14940,14940,14940,55
|
|
20240607,115400,516943260,14940,14940,14940,14940,0
|
|
20240607,115300,516943260,14940,14920,14940,14920,84
|
|
20240607,115200,515689680,14920,14920,14920,14920,0
|
|
20240607,115100,515689680,14920,14920,14920,14920,0
|
|
20240607,115000,515689680,14920,14920,14920,14920,50
|
|
20240607,114900,514943680,14870,14880,14880,14870,67
|
|
20240607,114800,513947380,14870,14870,14870,14870,1
|
|
20240607,114700,513932510,14900,14900,14900,14900,1125
|
|
20240607,114600,497170010,14870,14900,14900,14870,365
|
|
20240607,114500,491733460,14870,14870,14870,14870,0
|
|
20240607,114400,491733460,14870,14870,14870,14870,20
|
|
20240607,114300,491436060,14900,14900,14900,14900,0
|
|
20240607,114200,491436060,14900,14900,14900,14900,0
|
|
20240607,114100,491436060,14900,14900,14900,14900,7
|
|
20240607,114000,491331760,14860,14870,14870,14860,55
|
|
20240607,113900,490514390,14870,14870,14870,14870,98
|
|
20240607,113800,489057130,14870,14870,14880,14870,213
|
|
20240607,113700,485889800,14900,14890,14900,14870,55
|
|
20240607,113600,485071410,14870,14870,14870,14870,0
|
|
20240607,113500,485071410,14870,14870,14870,14870,6
|
|
20240607,113400,484982190,14870,14880,14880,14870,210
|
|
20240607,113300,481859010,14940,14900,14940,14880,503
|
|
20240607,113200,474370070,14940,14940,14940,14940,0
|
|
20240607,113100,474370070,14940,14910,14940,14910,27
|
|
20240607,113000,473967230,14910,14910,14910,14910,0
|
|
20240607,112900,473967230,14910,14910,14910,14910,0
|
|
20240607,112800,473967230,14910,14910,14910,14910,30
|
|
20240607,112700,473519930,14910,14910,14910,14910,0
|
|
20240607,112600,473519930,14910,14910,14910,14910,69
|
|
20240607,112500,472491140,14910,14910,14910,14910,0
|
|
20240607,112400,472491140,14910,14910,14910,14910,1
|
|
20240607,112300,472476230,14910,14910,14910,14900,839
|
|
20240607,112200,459974770,14920,14920,14920,14920,2
|
|
20240607,112100,459944930,14900,14900,14900,14900,0
|
|
20240607,112000,459944930,14900,14900,14900,14900,0
|
|
20240607,111900,459944930,14900,14920,14920,14900,554
|
|
20240607,111800,451688320,14920,14920,14920,14920,22
|
|
20240607,111700,451360080,14920,14940,14940,14920,113
|
|
20240607,111600,449673090,14950,14940,14950,14940,4
|
|
20240607,111500,449613310,14940,14940,14940,14940,0
|
|
20240607,111400,449613310,14940,14940,14940,14940,0
|
|
20240607,111300,449613310,14940,14940,14940,14940,35
|
|
20240607,111200,449090410,14940,14940,14940,14940,0
|
|
20240607,111100,449090410,14940,14950,14950,14940,20
|
|
20240607,111000,448791510,14950,14950,14950,14950,3
|
|
20240607,110900,448746660,14950,14950,14950,14950,124
|
|
20240607,110800,446892860,14930,14930,14930,14930,376
|
|
20240607,110700,441279180,14930,14900,14930,14900,2
|
|
20240607,110600,441249350,14910,14910,14910,14910,0
|
|
20240607,110500,441249350,14910,14900,14910,14900,502
|
|
20240607,110400,433769530,14910,14910,14910,14910,400
|
|
20240607,110300,427805530,14910,14910,14910,14910,15
|
|
20240607,110200,427581880,14900,14900,14900,14900,200
|
|
20240607,110100,424601880,14900,14910,14910,14900,2118
|
|
20240607,110000,393043340,14900,14910,14910,14900,350
|
|
20240607,105900,387828280,14910,14910,14910,14910,218
|
|
20240607,105800,384577900,14910,14910,14910,14910,0
|
|
20240607,105700,384577900,14910,14910,14910,14910,10
|
|
20240607,105600,384428800,14900,14900,14900,14900,0
|
|
20240607,105500,384428800,14900,14910,14910,14900,301
|
|
20240607,105400,379941990,14910,14910,14910,14910,1
|
|
20240607,105300,379927080,14910,14920,14920,14910,427
|
|
20240607,105200,373560070,14930,14940,14940,14930,102
|
|
20240607,105100,372037190,14930,14920,14930,14920,85
|
|
20240607,105000,370768180,14920,14920,14920,14920,354
|
|
20240607,104900,365486500,14900,14900,14900,14900,131
|
|
20240607,104800,363534600,14900,14900,14900,14900,160
|
|
20240607,104700,361150600,14890,14910,14910,14890,350
|
|
20240607,104600,355934260,14920,14920,14920,14910,48
|
|
20240607,104500,355218160,14920,14920,14920,14920,161
|
|
20240607,104400,352816040,14930,14930,14930,14930,157
|
|
20240607,104300,350472030,14940,14950,14950,14940,216
|
|
20240607,104200,347243190,14960,14960,14960,14960,17
|
|
20240607,104100,346988870,14960,14960,14960,14960,249
|
|
20240607,104000,343263830,14960,14980,14980,14960,543
|
|
20240607,103900,335134820,14990,15000,15000,14990,141
|
|
20240607,103800,333021170,15000,15010,15010,15000,2888
|
|
20240607,103700,289700840,15010,15010,15010,15010,0
|
|
20240607,103600,289700840,15010,15040,15040,15010,19
|
|
20240607,103500,289415600,15040,15040,15040,15040,0
|
|
20240607,103400,289415600,15040,15040,15040,15040,0
|
|
20240607,103300,289415600,15040,15040,15040,15040,0
|
|
20240607,103200,289415600,15040,15040,15040,15040,0
|
|
20240607,103100,289415600,15040,15040,15040,15040,14
|
|
20240607,103000,289205040,15010,15010,15010,15010,299
|
|
20240607,102900,284717050,15060,15060,15060,15060,0
|
|
20240607,102800,284717050,15060,15060,15060,15060,0
|
|
20240607,102700,284717050,15060,15060,15060,15060,0
|
|
20240607,102600,284717050,15060,15010,15060,15010,1221
|
|
20240607,102500,266389790,15010,15010,15010,15010,300
|
|
20240607,102400,261886790,15010,15010,15010,15010,300
|
|
20240607,102300,257383790,15020,15020,15020,15020,0
|
|
20240607,102200,257383790,15020,15020,15020,15020,52
|
|
20240607,102100,256602750,15010,15020,15020,15010,200
|
|
20240607,102000,253600100,15020,15020,15020,15020,0
|
|
20240607,101900,253600100,15020,15020,15020,15020,0
|
|
20240607,101800,253600100,15020,15020,15020,15020,154
|
|
20240607,101700,251287020,15020,15020,15020,15020,100
|
|
20240607,101600,249785020,15020,15020,15020,15020,0
|
|
20240607,101500,249785020,15020,15020,15020,15020,50
|
|
20240607,101400,249034020,15000,15010,15010,15000,300
|
|
20240607,101300,244531190,15010,15020,15020,15010,694
|
|
20240607,101200,234109320,15020,15050,15050,15020,918
|
|
20240607,101100,220316020,15030,15050,15050,15030,444
|
|
20240607,101000,213637350,15050,15050,15050,15050,5
|
|
20240607,100900,213562100,15050,15050,15050,15050,16
|
|
20240607,100800,213321300,15040,15050,15050,15040,885
|
|
20240607,100700,200002360,15060,15070,15070,15060,662
|
|
20240607,100600,190031160,15070,15080,15080,15070,18
|
|
20240607,100500,189759850,15070,15090,15090,15070,235
|
|
20240607,100400,186216570,15090,15090,15090,15090,145
|
|
20240607,100300,184028520,15090,15100,15100,15090,121
|
|
20240607,100200,182201630,15130,15130,15130,15130,15
|
|
20240607,100100,181974680,15130,15130,15130,15130,0
|
|
20240607,100000,181974680,15130,15130,15130,15130,1
|
|
20240607,095900,181959550,15120,15120,15120,15120,5
|
|
20240607,095800,181883950,15120,15130,15130,15120,31
|
|
20240607,095700,181415220,15100,15100,15100,15100,50
|
|
20240607,095600,180660220,15070,15070,15070,15070,0
|
|
20240607,095500,180660220,15070,15120,15120,15070,438
|
|
20240607,095400,174050630,15110,15120,15120,15110,171
|
|
20240607,095300,171466810,15110,15110,15120,15110,214
|
|
20240607,095200,168233240,15120,15120,15120,15120,53
|
|
20240607,095100,167431880,15120,15130,15130,15120,68
|
|
20240607,095000,166403710,15130,15130,15130,15130,257
|
|
20240607,094900,162515300,15130,15130,15150,15130,144
|
|
20240607,094800,160336240,15130,15150,15150,15130,125
|
|
20240607,094700,158443700,15150,15150,15150,15150,59
|
|
20240607,094600,157549850,15150,15150,15150,15150,50
|
|
20240607,094500,156792350,15160,15160,15160,15160,5
|
|
20240607,094400,156716550,15160,15150,15160,15150,256
|
|
20240607,094300,152838140,15150,15150,15150,15150,10
|
|
20240607,094200,152686640,15160,15160,15160,15160,0
|
|
20240607,094100,152686640,15160,15160,15160,15160,20
|
|
20240607,094000,152383440,15150,15150,15150,15150,60
|
|
20240607,093900,151474440,15160,15160,15160,15160,0
|
|
20240607,093800,151474440,15160,15160,15160,15160,1
|
|
20240607,093700,151459280,15160,15130,15160,15130,114
|
|
20240607,093600,149733260,15160,15170,15170,15130,33
|
|
20240607,093500,149233010,15170,15170,15170,15170,0
|
|
20240607,093400,149233010,15170,15170,15170,15170,10
|
|
20240607,093300,149081310,15170,15170,15170,15170,0
|
|
20240607,093200,149081310,15170,15140,15170,15140,81
|
|
20240607,093100,147854670,15170,15170,15170,15170,1
|
|
20240607,093000,147839500,15170,15130,15170,15130,212
|
|
20240607,092900,144631900,15130,15160,15160,15130,152
|
|
20240607,092800,142330810,15150,15150,15150,15150,54
|
|
20240607,092700,141512710,15150,15150,15150,15150,3
|
|
20240607,092600,141467260,15170,15170,15170,15170,79
|
|
20240607,092500,140268830,15160,15170,15170,15160,56
|
|
20240607,092400,139419860,15260,15260,15260,15260,0
|
|
20240607,092300,139419860,15260,15210,15260,15210,7
|
|
20240607,092200,139313290,15210,15230,15230,15210,73
|
|
20240607,092100,138202100,15240,15250,15250,15240,22
|
|
20240607,092000,137866710,15260,15270,15270,15260,120
|
|
20240607,091900,136035410,15250,15260,15260,15250,434
|
|
20240607,091800,129416570,15290,15290,15290,15290,15
|
|
20240607,091700,129187220,15310,15280,15310,15280,103
|
|
20240607,091600,127613230,15280,15280,15280,15280,209
|
|
20240607,091500,124419710,15270,15280,15280,15270,110
|
|
20240607,091400,122739910,15280,15110,15280,15110,2887
|
|
20240607,091300,78864040,15100,15110,15110,15100,18
|
|
20240607,091200,78592070,15110,15110,15110,15080,357
|
|
20240607,091100,73200400,15100,15110,15110,15100,11
|
|
20240607,091000,73034290,15110,15100,15110,15050,661
|
|
20240607,090900,63057710,15110,15130,15130,15110,1258
|
|
20240607,090800,44032580,15130,15130,15130,15130,50
|
|
20240607,090700,43276080,15140,15140,15140,15140,341
|
|
20240607,090600,38113340,15130,15130,15130,15130,14
|
|
20240607,090500,37901520,15130,15170,15170,15130,116
|
|
20240607,090400,36143760,15170,15170,15170,15170,12
|
|
20240607,090300,35961720,15120,15120,15170,15100,904
|
|
20240607,090200,22304930,15150,15200,15200,15150,448
|
|
20240607,090100,15516300,15200,15200,15200,15200,27
|
|
20240607,090000,15105900,15220,15230,15230,15220,991
|