706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,204300,693551830,14690,14690,14690,14690,1255
|
|
20240610,204200,693551830,14690,14690,14690,14690,0
|
|
20240610,204100,693551830,14690,14690,14690,14690,0
|
|
20240610,204000,693551830,14690,14690,14690,14690,0
|
|
20240610,203900,693551830,14690,14690,14690,14690,0
|
|
20240610,203800,693551830,14690,14690,14690,14690,0
|
|
20240610,203700,693551830,14690,14690,14690,14690,0
|
|
20240610,203600,693551830,14690,14690,14690,14690,0
|
|
20240610,203500,693551830,14690,14690,14690,14690,0
|
|
20240610,203400,693551830,14690,14690,14690,14690,0
|
|
20240610,203300,693551830,14690,14690,14690,14690,0
|
|
20240610,203200,693551830,14690,14690,14690,14690,0
|
|
20240610,203100,693551830,14690,14690,14690,14690,0
|
|
20240610,203000,693551830,14690,14690,14690,14690,0
|
|
20240610,202900,693551830,14690,14690,14690,14690,0
|
|
20240610,202800,693551830,14690,14690,14690,14690,0
|
|
20240610,202700,693551830,14690,14690,14690,14690,0
|
|
20240610,202600,693551830,14690,14690,14690,14690,0
|
|
20240610,202500,693551830,14690,14690,14690,14690,0
|
|
20240610,202400,693551830,14690,14690,14690,14690,0
|
|
20240610,202300,693551830,14690,14690,14690,14690,0
|
|
20240610,202200,693551830,14690,14690,14690,14690,0
|
|
20240610,202100,693551830,14690,14690,14690,14690,0
|
|
20240610,202000,693551830,14690,14690,14690,14690,0
|
|
20240610,201900,693551830,14690,14690,14690,14690,0
|
|
20240610,201800,693551830,14690,14690,14690,14690,0
|
|
20240610,201700,693551830,14690,14690,14690,14690,0
|
|
20240610,201600,693551830,14690,14690,14690,14690,0
|
|
20240610,201500,693551830,14690,14690,14690,14690,0
|
|
20240610,201400,693551830,14690,14690,14690,14690,0
|
|
20240610,201300,693551830,14690,14690,14690,14690,1255
|
|
20240610,201200,693551830,14690,14690,14690,14690,0
|
|
20240610,201100,693551830,14690,14690,14690,14690,0
|
|
20240610,201000,693551830,14690,14690,14690,14690,0
|
|
20240610,200900,693551830,14690,14690,14690,14690,0
|
|
20240610,200800,693551830,14690,14690,14690,14690,0
|
|
20240610,200700,693551830,14690,14690,14690,14690,0
|
|
20240610,200600,693551830,14690,14690,14690,14690,0
|
|
20240610,200500,693551830,14690,14690,14690,14690,0
|
|
20240610,200400,693551830,14690,14690,14690,14690,0
|
|
20240610,200300,693551830,14690,14690,14690,14690,0
|
|
20240610,200200,693551830,14690,14690,14690,14690,0
|
|
20240610,200100,693551830,14690,14690,14690,14690,0
|
|
20240610,200000,693551830,14690,14690,14690,14690,0
|
|
20240610,195900,693551830,14690,14690,14690,14690,0
|
|
20240610,195800,693551830,14690,14690,14690,14690,0
|
|
20240610,195700,693551830,14690,14690,14690,14690,0
|
|
20240610,195600,693551830,14690,14690,14690,14690,0
|
|
20240610,195500,693551830,14690,14690,14690,14690,0
|
|
20240610,195400,693551830,14690,14690,14690,14690,0
|
|
20240610,195300,693551830,14690,14690,14690,14690,0
|
|
20240610,195200,693551830,14690,14690,14690,14690,0
|
|
20240610,195100,693551830,14690,14690,14690,14690,0
|
|
20240610,195000,693551830,14690,14690,14690,14690,0
|
|
20240610,194900,693551830,14690,14690,14690,14690,0
|
|
20240610,194800,693551830,14690,14690,14690,14690,0
|
|
20240610,194700,693551830,14690,14690,14690,14690,0
|
|
20240610,194600,693551830,14690,14690,14690,14690,0
|
|
20240610,194500,693551830,14690,14690,14690,14690,0
|
|
20240610,194400,693551830,14690,14690,14690,14690,0
|
|
20240610,194300,693551830,14690,14690,14690,14690,1255
|
|
20240610,194200,693551830,14690,14690,14690,14690,0
|
|
20240610,194100,693551830,14690,14690,14690,14690,0
|
|
20240610,194000,693551830,14690,14690,14690,14690,0
|
|
20240610,193900,693551830,14690,14690,14690,14690,0
|
|
20240610,193800,693551830,14690,14690,14690,14690,0
|
|
20240610,193700,693551830,14690,14690,14690,14690,0
|
|
20240610,193600,693551830,14690,14690,14690,14690,0
|
|
20240610,193500,693551830,14690,14690,14690,14690,0
|
|
20240610,193400,693551830,14690,14690,14690,14690,0
|
|
20240610,193300,693551830,14690,14690,14690,14690,0
|
|
20240610,193200,693551830,14690,14690,14690,14690,0
|
|
20240610,193100,693551830,14690,14690,14690,14690,0
|
|
20240610,193000,693551830,14690,14690,14690,14690,0
|
|
20240610,192900,693551830,14690,14690,14690,14690,0
|
|
20240610,192800,693551830,14690,14690,14690,14690,0
|
|
20240610,192700,693551830,14690,14690,14690,14690,0
|
|
20240610,192600,693551830,14690,14690,14690,14690,0
|
|
20240610,192500,693551830,14690,14690,14690,14690,0
|
|
20240610,192400,693551830,14690,14690,14690,14690,0
|
|
20240610,192300,693551830,14690,14690,14690,14690,0
|
|
20240610,192200,693551830,14690,14690,14690,14690,0
|
|
20240610,192100,693551830,14690,14690,14690,14690,0
|
|
20240610,192000,693551830,14690,14690,14690,14690,0
|
|
20240610,191900,693551830,14690,14690,14690,14690,0
|
|
20240610,191800,693551830,14690,14690,14690,14690,0
|
|
20240610,191700,693551830,14690,14690,14690,14690,0
|
|
20240610,191600,693551830,14690,14690,14690,14690,0
|
|
20240610,191500,693551830,14690,14690,14690,14690,0
|
|
20240610,191400,693551830,14690,14690,14690,14690,0
|
|
20240610,191300,693551830,14690,14690,14690,14690,1255
|
|
20240610,191200,693551830,14690,14690,14690,14690,0
|
|
20240610,191100,693551830,14690,14690,14690,14690,0
|
|
20240610,191000,693551830,14690,14690,14690,14690,0
|
|
20240610,190900,693551830,14690,14690,14690,14690,0
|
|
20240610,190800,693551830,14690,14690,14690,14690,0
|
|
20240610,190700,693551830,14690,14690,14690,14690,0
|
|
20240610,190600,693551830,14690,14690,14690,14690,0
|
|
20240610,190500,693551830,14690,14690,14690,14690,0
|
|
20240610,190400,693551830,14690,14690,14690,14690,0
|
|
20240610,190300,693551830,14690,14690,14690,14690,0
|
|
20240610,190200,693551830,14690,14690,14690,14690,0
|
|
20240610,190100,693551830,14690,14690,14690,14690,0
|
|
20240610,190000,693551830,14690,14690,14690,14690,0
|
|
20240610,185900,693551830,14690,14690,14690,14690,0
|
|
20240610,185800,693551830,14690,14690,14690,14690,0
|
|
20240610,185700,693551830,14690,14690,14690,14690,0
|
|
20240610,185600,693551830,14690,14690,14690,14690,0
|
|
20240610,185500,693551830,14690,14690,14690,14690,0
|
|
20240610,185400,693551830,14690,14690,14690,14690,0
|
|
20240610,185300,693551830,14690,14690,14690,14690,0
|
|
20240610,185200,693551830,14690,14690,14690,14690,0
|
|
20240610,185100,693551830,14690,14690,14690,14690,0
|
|
20240610,185000,693551830,14690,14690,14690,14690,0
|
|
20240610,184900,693551830,14690,14690,14690,14690,0
|
|
20240610,184800,693551830,14690,14690,14690,14690,0
|
|
20240610,184700,693551830,14690,14690,14690,14690,0
|
|
20240610,184600,693551830,14690,14690,14690,14690,0
|
|
20240610,184500,693551830,14690,14690,14690,14690,0
|
|
20240610,184400,693551830,14690,14690,14690,14690,0
|
|
20240610,184300,693551830,14690,14690,14690,14690,1255
|
|
20240610,184200,693551830,14690,14690,14690,14690,0
|
|
20240610,184100,693551830,14690,14690,14690,14690,0
|
|
20240610,184000,693551830,14690,14690,14690,14690,0
|
|
20240610,183900,693551830,14690,14690,14690,14690,0
|
|
20240610,183800,693551830,14690,14690,14690,14690,0
|
|
20240610,183700,693551830,14690,14690,14690,14690,0
|
|
20240610,183600,693551830,14690,14690,14690,14690,0
|
|
20240610,183500,693551830,14690,14690,14690,14690,0
|
|
20240610,183400,693551830,14690,14690,14690,14690,0
|
|
20240610,183300,693551830,14690,14690,14690,14690,0
|
|
20240610,183200,693551830,14690,14690,14690,14690,0
|
|
20240610,183100,693551830,14690,14690,14690,14690,0
|
|
20240610,183000,693551830,14690,14690,14690,14690,0
|
|
20240610,182900,693551830,14690,14690,14690,14690,0
|
|
20240610,182800,693551830,14690,14690,14690,14690,0
|
|
20240610,182700,693551830,14690,14690,14690,14690,0
|
|
20240610,182600,693551830,14690,14690,14690,14690,0
|
|
20240610,182500,693551830,14690,14690,14690,14690,0
|
|
20240610,182400,693551830,14690,14690,14690,14690,0
|
|
20240610,182300,693551830,14690,14690,14690,14690,0
|
|
20240610,182200,693551830,14690,14690,14690,14690,0
|
|
20240610,182100,693551830,14690,14690,14690,14690,0
|
|
20240610,182000,693551830,14690,14690,14690,14690,0
|
|
20240610,181900,693551830,14690,14690,14690,14690,0
|
|
20240610,181800,693551830,14690,14690,14690,14690,0
|
|
20240610,181700,693551830,14690,14690,14690,14690,0
|
|
20240610,181600,693551830,14690,14690,14690,14690,0
|
|
20240610,181500,693551830,14690,14690,14690,14690,0
|
|
20240610,181400,693551830,14690,14690,14690,14690,0
|
|
20240610,181300,693551830,14690,14690,14690,14690,1255
|
|
20240610,181200,693551830,14690,14690,14690,14690,0
|
|
20240610,181100,693551830,14690,14690,14690,14690,0
|
|
20240610,181000,693551830,14690,14690,14690,14690,0
|
|
20240610,180900,693551830,14690,14690,14690,14690,0
|
|
20240610,180800,693551830,14690,14690,14690,14690,0
|
|
20240610,180700,693551830,14690,14690,14690,14690,0
|
|
20240610,180600,693551830,14690,14690,14690,14690,0
|
|
20240610,180500,693551830,14690,14690,14690,14690,0
|
|
20240610,180400,693551830,14690,14690,14690,14690,0
|
|
20240610,180300,693551830,14690,14690,14690,14690,0
|
|
20240610,180200,693551830,14690,14690,14690,14690,0
|
|
20240610,180100,693551830,14690,14690,14690,14690,0
|
|
20240610,180000,693551830,14690,14690,14690,14690,0
|
|
20240610,175900,693551830,14690,14690,14690,14690,0
|
|
20240610,175800,693551830,14690,14690,14690,14690,0
|
|
20240610,175700,693551830,14690,14690,14690,14690,0
|
|
20240610,175600,693551830,14690,14690,14690,14690,0
|
|
20240610,175500,693551830,14690,14690,14690,14690,0
|
|
20240610,175400,693551830,14690,14690,14690,14690,0
|
|
20240610,175300,693551830,14690,14690,14690,14690,0
|
|
20240610,175200,693551830,14690,14690,14690,14690,0
|
|
20240610,175100,693551830,14690,14690,14690,14690,0
|
|
20240610,175000,693551830,14690,14690,14690,14690,0
|
|
20240610,174900,693551830,14690,14690,14690,14690,0
|
|
20240610,174800,693551830,14690,14690,14690,14690,0
|
|
20240610,174700,693551830,14690,14690,14690,14690,0
|
|
20240610,174600,693551830,14690,14690,14690,14690,0
|
|
20240610,174500,693551830,14690,14690,14690,14690,0
|
|
20240610,174400,693551830,14690,14690,14690,14690,0
|
|
20240610,174300,693551830,14690,14690,14690,14690,1255
|
|
20240610,174200,693551830,14690,14690,14690,14690,0
|
|
20240610,174100,693551830,14690,14690,14690,14690,0
|
|
20240610,174000,693551830,14690,14690,14690,14690,0
|
|
20240610,173900,693551830,14690,14690,14690,14690,0
|
|
20240610,173800,693551830,14690,14690,14690,14690,0
|
|
20240610,173700,693551830,14690,14690,14690,14690,0
|
|
20240610,173600,693551830,14690,14690,14690,14690,0
|
|
20240610,173500,693551830,14690,14690,14690,14690,0
|
|
20240610,173400,693551830,14690,14690,14690,14690,0
|
|
20240610,173300,693551830,14690,14690,14690,14690,0
|
|
20240610,173200,693551830,14690,14690,14690,14690,0
|
|
20240610,173100,693551830,14690,14690,14690,14690,0
|
|
20240610,173000,693551830,14690,14690,14690,14690,0
|
|
20240610,172900,693551830,14690,14690,14690,14690,0
|
|
20240610,172800,693551830,14690,14690,14690,14690,0
|
|
20240610,172700,693551830,14690,14690,14690,14690,0
|
|
20240610,172600,693551830,14690,14690,14690,14690,0
|
|
20240610,172500,693551830,14690,14690,14690,14690,0
|
|
20240610,172400,693551830,14690,14690,14690,14690,0
|
|
20240610,172300,693551830,14690,14690,14690,14690,0
|
|
20240610,172200,693551830,14690,14690,14690,14690,0
|
|
20240610,172100,693551830,14690,14690,14690,14690,0
|
|
20240610,172000,693551830,14690,14690,14690,14690,0
|
|
20240610,171900,693551830,14690,14690,14690,14690,0
|
|
20240610,171800,693551830,14690,14690,14690,14690,0
|
|
20240610,171700,693551830,14690,14690,14690,14690,0
|
|
20240610,171600,693551830,14690,14690,14690,14690,0
|
|
20240610,171500,693551830,14690,14690,14690,14690,0
|
|
20240610,171400,693551830,14690,14690,14690,14690,0
|
|
20240610,171300,693551830,14690,14690,14690,14690,1255
|
|
20240610,171200,693551830,14690,14690,14690,14690,0
|
|
20240610,171100,693551830,14690,14690,14690,14690,0
|
|
20240610,171000,693551830,14690,14690,14690,14690,0
|
|
20240610,170900,693551830,14690,14690,14690,14690,0
|
|
20240610,170800,693551830,14690,14690,14690,14690,0
|
|
20240610,170700,693551830,14690,14690,14690,14690,0
|
|
20240610,170600,693551830,14690,14690,14690,14690,0
|
|
20240610,170500,693551830,14690,14690,14690,14690,0
|
|
20240610,170400,693551830,14690,14690,14690,14690,0
|
|
20240610,170300,693551830,14690,14690,14690,14690,0
|
|
20240610,170200,693551830,14690,14690,14690,14690,0
|
|
20240610,170100,693551830,14690,14690,14690,14690,0
|
|
20240610,170000,693551830,14690,14690,14690,14690,0
|
|
20240610,165900,693551830,14690,14690,14690,14690,0
|
|
20240610,165800,693551830,14690,14690,14690,14690,0
|
|
20240610,165700,693551830,14690,14690,14690,14690,0
|
|
20240610,165600,693551830,14690,14690,14690,14690,0
|
|
20240610,165500,693551830,14690,14690,14690,14690,0
|
|
20240610,165400,693551830,14690,14690,14690,14690,0
|
|
20240610,165300,693551830,14690,14690,14690,14690,0
|
|
20240610,165200,693551830,14690,14690,14690,14690,0
|
|
20240610,165100,693551830,14690,14690,14690,14690,0
|
|
20240610,165000,693551830,14690,14690,14690,14690,0
|
|
20240610,164900,693551830,14690,14690,14690,14690,0
|
|
20240610,164800,693551830,14690,14690,14690,14690,0
|
|
20240610,164700,693551830,14690,14690,14690,14690,0
|
|
20240610,164600,693551830,14690,14690,14690,14690,0
|
|
20240610,164500,693551830,14690,14690,14690,14690,0
|
|
20240610,164400,693551830,14690,14690,14690,14690,0
|
|
20240610,164300,693551830,14690,14690,14690,14690,1255
|
|
20240610,164200,693551830,14690,14690,14690,14690,0
|
|
20240610,164100,693551830,14690,14690,14690,14690,0
|
|
20240610,164000,693551830,14690,14690,14690,14690,0
|
|
20240610,163900,693551830,14690,14690,14690,14690,0
|
|
20240610,163800,693551830,14690,14690,14690,14690,0
|
|
20240610,163700,693551830,14690,14690,14690,14690,0
|
|
20240610,163600,693551830,14690,14690,14690,14690,0
|
|
20240610,163500,693551830,14690,14690,14690,14690,0
|
|
20240610,163400,693551830,14690,14690,14690,14690,0
|
|
20240610,163300,693551830,14690,14690,14690,14690,0
|
|
20240610,163200,693551830,14690,14690,14690,14690,0
|
|
20240610,163100,693551830,14690,14690,14690,14690,0
|
|
20240610,163000,693551830,14690,14690,14690,14690,0
|
|
20240610,162900,693551830,14690,14690,14690,14690,0
|
|
20240610,162800,693551830,14690,14690,14690,14690,0
|
|
20240610,162700,693551830,14690,14690,14690,14690,0
|
|
20240610,162600,693551830,14690,14690,14690,14690,0
|
|
20240610,162500,693551830,14690,14690,14690,14690,0
|
|
20240610,162400,693551830,14690,14690,14690,14690,0
|
|
20240610,162300,693551830,14690,14690,14690,14690,0
|
|
20240610,162200,693551830,14690,14690,14690,14690,0
|
|
20240610,162100,693551830,14690,14690,14690,14690,0
|
|
20240610,162000,693551830,14690,14690,14690,14690,0
|
|
20240610,161900,693551830,14690,14690,14690,14690,0
|
|
20240610,161800,693551830,14690,14690,14690,14690,0
|
|
20240610,161700,693551830,14690,14690,14690,14690,0
|
|
20240610,161600,693551830,14690,14690,14690,14690,0
|
|
20240610,161500,693551830,14690,14690,14690,14690,0
|
|
20240610,161400,693551830,14690,14690,14690,14690,0
|
|
20240610,161300,693551830,14690,14690,14690,14690,1255
|
|
20240610,161200,693551830,14690,14690,14690,14690,0
|
|
20240610,161100,693551830,14690,14690,14690,14690,0
|
|
20240610,161000,693551830,14690,14690,14690,14690,0
|
|
20240610,160900,693551830,14690,14690,14690,14690,0
|
|
20240610,160800,693551830,14690,14690,14690,14690,0
|
|
20240610,160700,693551830,14690,14690,14690,14690,0
|
|
20240610,160600,693551830,14690,14690,14690,14690,0
|
|
20240610,160500,693551830,14690,14690,14690,14690,0
|
|
20240610,160400,693551830,14690,14690,14690,14690,0
|
|
20240610,160300,693551830,14690,14690,14690,14690,0
|
|
20240610,160200,693551830,14690,14690,14690,14690,0
|
|
20240610,160100,693551830,14690,14690,14690,14690,0
|
|
20240610,160000,693551830,14690,14690,14690,14690,0
|
|
20240610,155900,693551830,14690,14690,14690,14690,0
|
|
20240610,155800,693551830,14690,14690,14690,14690,0
|
|
20240610,155700,693551830,14690,14690,14690,14690,0
|
|
20240610,155600,693551830,14690,14690,14690,14690,0
|
|
20240610,155500,693551830,14690,14690,14690,14690,0
|
|
20240610,155400,693551830,14690,14690,14690,14690,0
|
|
20240610,155300,693551830,14690,14690,14690,14690,0
|
|
20240610,155200,693551830,14690,14690,14690,14690,0
|
|
20240610,155100,693551830,14690,14690,14690,14690,0
|
|
20240610,155000,693551830,14690,14690,14690,14690,0
|
|
20240610,154900,693551830,14690,14690,14690,14690,0
|
|
20240610,154800,693551830,14690,14690,14690,14690,0
|
|
20240610,154700,693551830,14690,14690,14690,14690,0
|
|
20240610,154600,693551830,14690,14690,14690,14690,0
|
|
20240610,154500,693551830,14690,14690,14690,14690,0
|
|
20240610,154400,693551830,14690,14690,14690,14690,0
|
|
20240610,154300,693551830,14690,14690,14690,14690,1255
|
|
20240610,154200,693551830,14690,14690,14690,14690,0
|
|
20240610,154100,693551830,14690,14690,14690,14690,0
|
|
20240610,154000,693551830,14690,14690,14690,14690,0
|
|
20240610,153900,693551830,14690,14690,14690,14690,0
|
|
20240610,153800,693551830,14690,14690,14690,14690,0
|
|
20240610,153700,693551830,14690,14690,14690,14690,0
|
|
20240610,153600,693551830,14690,14690,14690,14690,0
|
|
20240610,153500,693551830,14690,14690,14690,14690,0
|
|
20240610,153400,693551830,14690,14690,14690,14690,0
|
|
20240610,153300,693551830,14690,14690,14690,14690,0
|
|
20240610,153200,693551830,14690,14690,14690,14690,0
|
|
20240610,153100,693551830,14690,14690,14690,14690,0
|
|
20240610,153000,693551830,14690,14690,14690,14690,1255
|
|
20240610,152900,675115880,14700,14700,14700,14700,0
|
|
20240610,152800,675115880,14700,14700,14700,14700,0
|
|
20240610,152700,675115880,14700,14700,14700,14700,0
|
|
20240610,152600,675115880,14700,14700,14700,14700,0
|
|
20240610,152500,675115880,14700,14700,14700,14700,0
|
|
20240610,152400,675115880,14700,14700,14700,14700,0
|
|
20240610,152300,675115880,14700,14700,14700,14700,0
|
|
20240610,152200,675115880,14700,14700,14700,14700,0
|
|
20240610,152100,675115880,14700,14700,14700,14700,0
|
|
20240610,152000,675115880,14700,14700,14700,14700,0
|
|
20240610,151900,675115880,14700,14700,14700,14690,309
|
|
20240610,151800,670575580,14690,14710,14710,14690,208
|
|
20240610,151700,667519280,14690,14690,14690,14690,209
|
|
20240610,151600,664449070,14720,14720,14720,14720,9
|
|
20240610,151500,664316590,14690,14690,14720,14690,74
|
|
20240610,151400,663228030,14690,14690,14690,14690,1
|
|
20240610,151300,663213340,14730,14730,14730,14730,0
|
|
20240610,151200,663213340,14730,14700,14730,14690,218
|
|
20240610,151100,660008450,14690,14700,14700,14690,212
|
|
20240610,151000,656892420,14700,14700,14700,14700,22
|
|
20240610,150900,656569020,14700,14730,14730,14700,522
|
|
20240610,150800,648895430,14710,14710,14710,14710,1
|
|
20240610,150700,648880720,14700,14700,14700,14700,27
|
|
20240610,150600,648483820,14710,14710,14710,14710,6
|
|
20240610,150500,648395560,14700,14710,14710,14700,490
|
|
20240610,150400,641190370,14700,14700,14700,14700,401
|
|
20240610,150300,635295670,14700,14700,14700,14700,1
|
|
20240610,150200,635280970,14740,14740,14740,14740,2
|
|
20240610,150100,635251490,14700,14700,14700,14700,1
|
|
20240610,150000,635236790,14700,14700,14700,14700,0
|
|
20240610,145900,635236790,14700,14700,14700,14700,4
|
|
20240610,145800,635177990,14700,14700,14700,14700,55
|
|
20240610,145700,634369490,14700,14700,14700,14700,2
|
|
20240610,145600,634340090,14700,14700,14700,14700,2
|
|
20240610,145500,634310690,14700,14700,14700,14700,4
|
|
20240610,145400,634251890,14700,14700,14700,14700,0
|
|
20240610,145300,634251890,14700,14700,14700,14700,4
|
|
20240610,145200,634193090,14700,14700,14700,14700,3
|
|
20240610,145100,634148990,14710,14710,14710,14710,88
|
|
20240610,145000,632854510,14700,14710,14710,14700,37
|
|
20240610,144900,632310290,14710,14700,14710,14700,32
|
|
20240610,144800,631839580,14700,14710,14710,14700,10
|
|
20240610,144700,631692510,14700,14710,14710,14700,66
|
|
20240610,144600,630721680,14710,14710,14710,14710,2
|
|
20240610,144500,630692260,14710,14750,14750,14700,235
|
|
20240610,144400,627226140,14690,14700,14750,14690,256
|
|
20240610,144300,623458470,14700,14700,14700,14700,263
|
|
20240610,144200,619592370,14700,14700,14700,14700,1
|
|
20240610,144100,619577670,14750,14690,14750,14690,214
|
|
20240610,144000,616422010,14690,14690,14690,14690,2
|
|
20240610,143900,616392630,14690,14690,14690,14690,1
|
|
20240610,143800,616377940,14690,14700,14700,14690,103
|
|
20240610,143700,614864830,14700,14700,14700,14700,2
|
|
20240610,143600,614835430,14700,14700,14700,14700,54
|
|
20240610,143500,614041630,14700,14700,14700,14700,2
|
|
20240610,143400,614012230,14700,14690,14730,14690,24
|
|
20240610,143300,613658820,14730,14720,14730,14690,1504
|
|
20240610,143200,591545810,14720,14730,14730,14720,458
|
|
20240610,143100,584803470,14730,14730,14730,14730,5
|
|
20240610,143000,584729820,14730,14730,14730,14730,0
|
|
20240610,142900,584729820,14730,14740,14740,14730,255
|
|
20240610,142800,580972630,14750,14750,14750,14750,1
|
|
20240610,142700,580957880,14740,14740,14740,14740,120
|
|
20240610,142600,579189080,14740,14740,14740,14740,5
|
|
20240610,142500,579115380,14730,14730,14730,14730,1
|
|
20240610,142400,579100650,14730,14730,14730,14730,4
|
|
20240610,142300,579041730,14730,14730,14730,14730,3
|
|
20240610,142200,578997540,14730,14730,14730,14730,1
|
|
20240610,142100,578982810,14730,14730,14730,14730,64
|
|
20240610,142000,578040090,14730,14730,14730,14730,3
|
|
20240610,141900,577995900,14730,14730,14730,14730,88
|
|
20240610,141800,576699660,14730,14740,14740,14730,42
|
|
20240610,141700,576080590,14740,14740,14740,14740,21
|
|
20240610,141600,575771050,14740,14790,14790,14740,20
|
|
20240610,141500,575475550,14740,14740,14740,14740,3
|
|
20240610,141400,575431330,14740,14740,14740,14740,5
|
|
20240610,141300,575357630,14760,14760,14760,14760,29
|
|
20240610,141200,574929590,14740,14740,14750,14740,97
|
|
20240610,141100,573499340,14720,14810,14810,14720,3
|
|
20240610,141000,573455090,14720,14720,14800,14720,437
|
|
20240610,140900,567003890,14720,14740,14740,14720,210
|
|
20240610,140800,563910590,14740,14740,14740,14740,100
|
|
20240610,140700,562436590,14730,14730,14730,14730,103
|
|
20240610,140600,560919400,14730,14740,14740,14730,244
|
|
20240610,140500,557324780,14730,14730,14730,14730,6
|
|
20240610,140400,557236400,14740,14740,14740,14740,1
|
|
20240610,140300,557221660,14730,14780,14780,14730,102
|
|
20240610,140200,555714200,14730,14730,14740,14730,5
|
|
20240610,140100,555640540,14730,14740,14740,14730,183
|
|
20240610,140000,552944470,14750,14760,14760,14750,410
|
|
20240610,135900,546892880,14760,14760,14760,14760,3
|
|
20240610,135800,546848600,14750,14750,14750,14750,3
|
|
20240610,135700,546804350,14750,14750,14750,14750,2
|
|
20240610,135600,546774850,14830,14750,14830,14750,10
|
|
20240610,135500,546626860,14750,14760,14760,14750,257
|
|
20240610,135400,542835820,14760,14830,14830,14760,77
|
|
20240610,135300,541698480,14770,14770,14770,14770,153
|
|
20240610,135200,539438670,14770,14770,14770,14770,2
|
|
20240610,135100,539409130,14770,14800,14800,14770,17
|
|
20240610,135000,539157590,14780,14780,14780,14780,5
|
|
20240610,134900,539083690,14770,14770,14770,14770,0
|
|
20240610,134800,539083690,14770,14770,14770,14770,9
|
|
20240610,134700,538950760,14770,14780,14800,14770,88
|
|
20240610,134600,537648440,14790,14780,14790,14780,190
|
|
20240610,134500,534838640,14770,14770,14780,14770,23
|
|
20240610,134400,534498730,14770,14770,14770,14770,1
|
|
20240610,134300,534483960,14770,14770,14770,14770,3
|
|
20240610,134200,534439650,14780,14770,14780,14770,52
|
|
20240610,134100,533671110,14760,14760,14760,14760,2
|
|
20240610,134000,533641590,14760,14780,14780,14760,24
|
|
20240610,133900,533286930,14750,14750,14780,14750,234
|
|
20240610,133800,529828500,14750,14750,14750,14750,4
|
|
20240610,133700,529769500,14750,14750,14750,14750,1
|
|
20240610,133600,529754750,14750,14750,14750,14750,4
|
|
20240610,133500,529695750,14750,14740,14750,14740,3
|
|
20240610,133400,529651510,14750,14740,14750,14740,140
|
|
20240610,133300,527587020,14740,14740,14740,14740,2
|
|
20240610,133200,527557540,14740,14740,14740,14740,201
|
|
20240610,133100,524594800,14740,14740,14740,14740,4
|
|
20240610,133000,524535840,14740,14740,14740,14740,2
|
|
20240610,132900,524506360,14740,14740,14740,14740,1
|
|
20240610,132800,524491620,14740,14750,14750,14740,6
|
|
20240610,132700,524403170,14740,14750,14750,14740,311
|
|
20240610,132600,519815930,14750,14750,14750,14750,3
|
|
20240610,132500,519771680,14750,14750,14750,14750,3
|
|
20240610,132400,519727430,14740,14740,14740,14740,22
|
|
20240610,132300,519403150,14740,14740,14740,14740,1
|
|
20240610,132200,519388410,14740,14740,14740,14740,1
|
|
20240610,132100,519373670,14740,14740,14740,14740,5
|
|
20240610,132000,519299970,14740,14740,14740,14740,0
|
|
20240610,131900,519299970,14740,14740,14740,14740,192
|
|
20240610,131800,516469890,14740,14740,14740,14740,3
|
|
20240610,131700,516425670,14740,14740,14740,14740,0
|
|
20240610,131600,516425670,14740,14760,14760,14740,405
|
|
20240610,131500,510451890,14760,14760,14760,14760,7
|
|
20240610,131400,510348570,14760,14760,14760,14760,17
|
|
20240610,131300,510097650,14760,14760,14760,14760,3
|
|
20240610,131200,510053370,14790,14760,14790,14760,31
|
|
20240610,131100,509594910,14790,14780,14790,14780,738
|
|
20240610,131000,498683190,14780,14800,14800,14780,55
|
|
20240610,130900,497869230,14800,14800,14800,14800,3
|
|
20240610,130800,497824830,14800,14800,14800,14800,6
|
|
20240610,130700,497736030,14800,14800,14800,14800,5
|
|
20240610,130600,497662030,14840,14800,14840,14800,2
|
|
20240610,130500,497632390,14800,14800,14800,14800,1
|
|
20240610,130400,497617590,14800,14800,14800,14800,5
|
|
20240610,130300,497543590,14800,14800,14800,14800,2
|
|
20240610,130200,497513990,14800,14820,14840,14800,103
|
|
20240610,130100,495985790,14830,14800,14830,14800,20
|
|
20240610,130000,495689370,14800,14800,14800,14800,15
|
|
20240610,125900,495467370,14800,14800,14830,14800,10
|
|
20240610,125800,495319310,14800,14800,14800,14800,50
|
|
20240610,125700,494579310,14780,14780,14780,14780,12
|
|
20240610,125600,494401950,14780,14780,14780,14780,11
|
|
20240610,125500,494239370,14790,14780,14790,14780,3
|
|
20240610,125400,494195020,14780,14780,14780,14780,100
|
|
20240610,125300,492717020,14780,14780,14780,14780,0
|
|
20240610,125200,492717020,14780,14780,14780,14780,7
|
|
20240610,125100,492613560,14780,14780,14780,14780,1
|
|
20240610,125000,492598780,14790,14750,14790,14750,73
|
|
20240610,124900,491519960,14750,14750,14750,14750,1
|
|
20240610,124800,491505210,14740,14740,14740,14740,3
|
|
20240610,124700,491460990,14740,14740,14740,14740,6
|
|
20240610,124600,491372550,14740,14740,14740,14740,1
|
|
20240610,124500,491357810,14740,14730,14740,14730,6
|
|
20240610,124400,491269410,14730,14730,14730,14730,1
|
|
20240610,124300,491254680,14730,14730,14730,14730,33
|
|
20240610,124200,490768590,14720,14720,14720,14720,99
|
|
20240610,124100,489311310,14720,14770,14770,14720,2506
|
|
20240610,124000,452382640,14780,14780,14780,14780,65
|
|
20240610,123900,451421940,14780,14780,14780,14780,31
|
|
20240610,123800,450963760,14750,14750,14750,14750,2
|
|
20240610,123700,450934260,14750,14750,14750,14750,405
|
|
20240610,123600,444960510,14750,14750,14750,14750,2
|
|
20240610,123500,444931010,14740,14760,14760,14740,662
|
|
20240610,123400,435167670,14760,14770,14770,14760,721
|
|
20240610,123300,424525100,14760,14770,14770,14760,3
|
|
20240610,123200,424480800,14760,14760,14760,14760,7
|
|
20240610,123100,424377480,14760,14760,14760,14760,1
|
|
20240610,123000,424362720,14760,14760,14760,14760,5
|
|
20240610,122900,424288920,14820,14760,14820,14760,5
|
|
20240610,122800,424214880,14760,14800,14800,14760,2104
|
|
20240610,122700,393133410,14800,14800,14800,14800,2
|
|
20240610,122600,393103810,14800,14800,14800,14790,302
|
|
20240610,122500,388635120,14800,14800,14800,14800,5
|
|
20240610,122400,388561120,14800,14800,14800,14800,3
|
|
20240610,122300,388516720,14800,14800,14800,14800,4
|
|
20240610,122200,388457520,14800,14800,14800,14800,1
|
|
20240610,122100,388442720,14800,14800,14800,14800,25
|
|
20240610,122000,388072720,14800,14800,14800,14800,5
|
|
20240610,121900,387998720,14800,14800,14800,14800,2
|
|
20240610,121800,387969120,14800,14800,14800,14800,10
|
|
20240610,121700,387821120,14800,14810,14810,14800,134
|
|
20240610,121600,385837890,14800,14800,14800,14800,3
|
|
20240610,121500,385793490,14790,14790,14790,14790,4
|
|
20240610,121400,385734330,14790,14800,14800,14790,473
|
|
20240610,121300,378737240,14790,14790,14790,14790,6
|
|
20240610,121200,378648500,14800,14800,14800,14800,2
|
|
20240610,121100,378618900,14870,14790,14870,14790,2
|
|
20240610,121000,378589240,14790,14860,14860,14790,257
|
|
20240610,120900,374782500,14790,14790,14860,14790,7
|
|
20240610,120800,374678620,14790,14800,14800,14790,99
|
|
20240610,120700,373213460,14830,14800,14830,14790,381
|
|
20240610,120600,367574130,14830,14800,14830,14800,411
|
|
20240610,120500,361490160,14810,14810,14810,14810,8
|
|
20240610,120400,361371680,14810,14810,14810,14810,3
|
|
20240610,120300,361327250,14810,14810,14810,14810,410
|
|
20240610,120200,355255150,14820,14820,14820,14810,196
|
|
20240610,120100,352352220,14820,14830,14830,14820,79
|
|
20240610,120000,351181010,14830,14840,14840,14830,378
|
|
20240610,115900,345574540,14840,14860,14860,14840,20
|
|
20240610,115800,345277600,14860,14860,14860,14860,7
|
|
20240610,115700,345173580,14860,14860,14860,14860,2
|
|
20240610,115600,345143860,14840,14840,14840,14840,4
|
|
20240610,115500,345084500,14840,14920,14920,14840,4
|
|
20240610,115400,345025060,14920,14840,14920,14840,2
|
|
20240610,115300,344995300,14920,14850,14920,14850,6
|
|
20240610,115200,344906130,14850,14850,14850,14850,4
|
|
20240610,115100,344846730,14840,14840,14840,14840,4
|
|
20240610,115000,344787370,14840,14830,14840,14830,4
|
|
20240610,114900,344728030,14830,14830,14830,14830,2
|
|
20240610,114800,344698370,14830,14830,14930,14830,134
|
|
20240610,114700,342699810,14830,14830,14830,14830,2
|
|
20240610,114600,342670150,14830,14830,14830,14830,9
|
|
20240610,114500,342536680,14880,14880,14880,14880,0
|
|
20240610,114400,342536680,14880,14820,14880,14820,90
|
|
20240610,114300,341197900,14830,14830,14830,14830,2
|
|
20240610,114200,341168240,14820,14820,14820,14820,2
|
|
20240610,114100,341138600,14820,14820,14820,14820,6
|
|
20240610,114000,341049680,14820,14820,14820,14820,2
|
|
20240610,113900,341020040,14820,14820,14820,14820,7
|
|
20240610,113800,340916300,14820,14820,14820,14820,4
|
|
20240610,113700,340857020,14820,14820,14820,14820,80
|
|
20240610,113600,339671420,14820,14880,14880,14820,234
|
|
20240610,113500,336203480,14830,14830,14830,14830,145
|
|
20240610,113400,334053130,14830,14830,14830,14830,4
|
|
20240610,113300,333993810,14830,14850,14850,14830,219
|
|
20240610,113200,330743840,14850,14850,14850,14850,3
|
|
20240610,113100,330699290,14850,14850,14850,14850,97
|
|
20240610,113000,329258840,14850,14850,14850,14850,92
|
|
20240610,112900,327892640,14880,14860,14880,14860,6
|
|
20240610,112800,327803460,14860,14850,14860,14850,136
|
|
20240610,112700,325782520,14850,14850,14850,14850,5
|
|
20240610,112600,325708270,14850,14860,14860,14850,59
|
|
20240610,112500,324831570,14860,14860,14860,14860,2
|
|
20240610,112400,324801850,14860,14860,14860,14860,10
|
|
20240610,112300,324653250,14860,14870,14870,14860,16
|
|
20240610,112200,324415350,14860,14860,14860,14860,6
|
|
20240610,112100,324326190,14860,14860,14860,14860,2
|
|
20240610,112000,324296470,14850,14860,14870,14850,31
|
|
20240610,111900,323835630,14860,14860,14860,14860,122
|
|
20240610,111800,322022710,14860,14860,14860,14860,0
|
|
20240610,111700,322022710,14860,14860,14860,14860,8
|
|
20240610,111600,321903830,14870,14870,14870,14870,20
|
|
20240610,111500,321606430,14860,14860,14860,14860,2
|
|
20240610,111400,321576710,14850,14850,14850,14850,9
|
|
20240610,111300,321443060,14870,14870,14870,14850,141
|
|
20240610,111200,319347830,14840,14840,14840,14840,13
|
|
20240610,111100,319154910,14870,14830,14870,14830,26
|
|
20240610,111000,318768370,14870,14830,14870,14830,8
|
|
20240610,110900,318649450,14830,14870,14870,14830,28
|
|
20240610,110800,318233410,14870,14870,14870,14870,120
|
|
20240610,110700,316449010,14830,14830,14830,14830,7
|
|
20240610,110600,316345200,14830,14820,14830,14820,142
|
|
20240610,110500,314240740,14820,14820,14820,14820,169
|
|
20240610,110400,311736160,14820,14820,14820,14820,3
|
|
20240610,110300,311691700,14830,14830,14830,14830,2
|
|
20240610,110200,311662040,14830,14830,14830,14830,6
|
|
20240610,110100,311573060,14820,14820,14820,14820,2
|
|
20240610,110000,311543420,14820,14830,14830,14820,8
|
|
20240610,105900,311424840,14810,14810,14810,14810,0
|
|
20240610,105800,311424840,14810,14810,14810,14810,0
|
|
20240610,105700,311424840,14810,14810,14810,14810,1
|
|
20240610,105600,311410030,14810,14810,14810,14810,0
|
|
20240610,105500,311410030,14810,14830,14830,14810,380
|
|
20240610,105400,305779080,14810,14810,14810,14810,0
|
|
20240610,105300,305779080,14810,14810,14810,14810,0
|
|
20240610,105200,305779080,14810,14870,14870,14810,44
|
|
20240610,105100,305126000,14810,14860,14860,14810,1000
|
|
20240610,105000,290297060,14850,14900,14900,14850,96
|
|
20240610,104900,288868410,14900,14900,14900,14900,10
|
|
20240610,104800,288719410,14900,14900,14900,14900,0
|
|
20240610,104700,288719410,14900,14900,14900,14900,5
|
|
20240610,104600,288644910,14900,14900,14900,14900,0
|
|
20240610,104500,288644910,14900,14900,14900,14900,0
|
|
20240610,104400,288644910,14900,14900,14900,14900,91
|
|
20240610,104300,287289010,14900,14900,14900,14900,160
|
|
20240610,104200,284905010,14900,14900,14900,14900,60
|
|
20240610,104100,284011010,14900,14900,14900,14900,0
|
|
20240610,104000,284011010,14900,14920,14920,14900,200
|
|
20240610,103900,281029540,14910,14910,14910,14910,0
|
|
20240610,103800,281029540,14910,14910,14910,14910,1
|
|
20240610,103700,281014630,14910,14910,14910,14910,0
|
|
20240610,103600,281014630,14910,14910,14910,14910,0
|
|
20240610,103500,281014630,14910,14910,14910,14910,0
|
|
20240610,103400,281014630,14910,14910,14910,14910,30
|
|
20240610,103300,280567330,14910,14910,14910,14910,21
|
|
20240610,103200,280254220,14910,14910,14910,14910,21
|
|
20240610,103100,279941110,14910,14900,14910,14900,2
|
|
20240610,103000,279911300,14900,14910,14910,14900,2
|
|
20240610,102900,279881490,14900,14930,14930,14900,623
|
|
20240610,102800,270598180,14930,14930,14930,14930,0
|
|
20240610,102700,270598180,14930,14930,14930,14930,109
|
|
20240610,102600,268970810,14930,14930,14930,14930,0
|
|
20240610,102500,268970810,14930,14930,14930,14930,0
|
|
20240610,102400,268970810,14930,14930,14930,14930,0
|
|
20240610,102300,268970810,14930,14940,14940,14930,212
|
|
20240610,102200,265804550,14990,14990,14990,14990,3
|
|
20240610,102100,265759580,15000,15000,15000,15000,3
|
|
20240610,102000,265714580,15000,15000,15000,15000,89
|
|
20240610,101900,264379580,15000,14950,15000,14950,191
|
|
20240610,101800,261519870,14940,14940,14940,14940,0
|
|
20240610,101700,261519870,14940,14950,14950,14940,133
|
|
20240610,101600,259532420,14950,14970,14970,14950,454
|
|
20240610,101500,252741240,14980,14980,14980,14980,69
|
|
20240610,101400,251707620,14980,14980,14980,14980,0
|
|
20240610,101300,251707620,14980,14980,14980,14980,1
|
|
20240610,101200,251692640,14970,14970,14970,14970,324
|
|
20240610,101100,246842360,14960,14960,14960,14960,0
|
|
20240610,101000,246842360,14960,14960,14960,14960,0
|
|
20240610,100900,246842360,14960,14960,14960,14960,0
|
|
20240610,100800,246842360,14960,14960,14960,14960,0
|
|
20240610,100700,246842360,14960,14960,14960,14960,50
|
|
20240610,100600,246094360,14960,15020,15020,14960,65
|
|
20240610,100500,245120500,14980,14990,14990,14980,84
|
|
20240610,100400,243862170,14980,15020,15020,14980,1557
|
|
20240610,100300,220530990,15020,15020,15020,15020,6
|
|
20240610,100200,220440870,15020,15020,15020,15020,431
|
|
20240610,100100,213967250,15020,15020,15020,15020,232
|
|
20240610,100000,210482610,15020,15070,15070,15020,380
|
|
20240610,095900,204771320,15030,15030,15030,15030,0
|
|
20240610,095800,204771320,15030,15020,15030,15020,485
|
|
20240610,095700,197482010,15020,15010,15020,15010,71
|
|
20240610,095600,196415690,15020,15020,15020,15020,0
|
|
20240610,095500,196415690,15020,15020,15020,15020,1
|
|
20240610,095400,196400670,15000,15000,15000,15000,0
|
|
20240610,095300,196400670,15000,15030,15030,15000,61
|
|
20240610,095200,195484020,15070,15070,15070,15070,1
|
|
20240610,095100,195468950,15030,15070,15070,15030,251
|
|
20240610,095000,191689810,15070,15070,15100,15070,79
|
|
20240610,094900,190499220,15090,15060,15090,15060,356
|
|
20240610,094800,185131490,15040,15030,15040,15030,153
|
|
20240610,094700,182831040,15030,15000,15030,15000,34
|
|
20240610,094600,182321010,15000,15000,15000,15000,20
|
|
20240610,094500,182021010,15000,15040,15040,15000,6
|
|
20240610,094400,181930930,15040,14950,15040,14950,1856
|
|
20240610,094300,154092610,14980,14940,14980,14940,1178
|
|
20240610,094200,136481890,14940,14940,14940,14940,12
|
|
20240610,094100,136302610,14910,14940,14940,14910,677
|
|
20240610,094000,126205360,14940,14940,14940,14940,0
|
|
20240610,093900,126205360,14940,14940,14940,14940,21
|
|
20240610,093800,125891620,14940,14950,14950,14940,68
|
|
20240610,093700,124875030,14980,14950,14980,14950,362
|
|
20240610,093600,119456150,14950,14900,14950,14900,9
|
|
20240610,093500,119321900,14900,14960,14960,14900,688
|
|
20240610,093400,109046080,14900,14920,14920,14860,199
|
|
20240610,093300,106083570,14920,14930,14930,14920,4
|
|
20240610,093200,106023860,14960,14960,14960,14960,1
|
|
20240610,093100,106008900,14960,14910,14960,14910,695
|
|
20240610,093000,95620490,14950,14950,14950,14950,11
|
|
20240610,092900,95456040,14940,14940,14940,14940,2
|
|
20240610,092800,95426160,14840,14960,14960,14840,350
|
|
20240610,092700,90217760,14900,14900,14900,14900,50
|
|
20240610,092600,89472760,14900,14900,14900,14900,0
|
|
20240610,092500,89472760,14900,14920,14930,14900,122
|
|
20240610,092400,87654550,14940,14920,14940,14920,1136
|
|
20240610,092300,70695340,14920,14920,14920,14920,120
|
|
20240610,092200,68904940,14920,14790,14920,14790,710
|
|
20240610,092100,58363820,14790,14790,14790,14790,13
|
|
20240610,092000,58171550,14790,14800,14800,14790,45
|
|
20240610,091900,57505960,14800,14800,14800,14800,60
|
|
20240610,091800,56617960,14760,14760,14760,14760,0
|
|
20240610,091700,56617960,14760,14760,14760,14760,0
|
|
20240610,091600,56617960,14760,14760,14760,14760,0
|
|
20240610,091500,56617960,14760,14850,14850,14760,395
|
|
20240610,091400,50776970,14920,14900,14920,14900,172
|
|
20240610,091300,48213060,14920,14920,14920,14920,0
|
|
20240610,091200,48213060,14920,14840,14920,14840,46
|
|
20240610,091100,47530240,14810,14810,14810,14810,15
|
|
20240610,091000,47308090,14820,14840,14840,14820,238
|
|
20240610,090900,43778770,14840,14840,14840,14840,154
|
|
20240610,090800,41493410,14840,14850,14850,14840,99
|
|
20240610,090700,40023470,14850,14920,14920,14850,113
|
|
20240610,090600,38337860,14930,14820,14930,14820,36
|
|
20240610,090500,37800530,14810,14810,14900,14770,455
|
|
20240610,090400,31061930,14750,14800,14800,14750,740
|
|
20240610,090300,20139870,14810,14890,14890,14810,201
|
|
20240610,090200,17161000,14820,14820,14820,14820,23
|
|
20240610,090100,16820140,14810,14860,14900,14810,261
|
|
20240610,090000,12952320,14890,14870,14890,14870,871
|