706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,204300,1329217870,15390,15390,15390,15390,1450
|
|
20240612,204200,1329217870,15390,15390,15390,15390,0
|
|
20240612,204100,1329217870,15390,15390,15390,15390,0
|
|
20240612,204000,1329217870,15390,15390,15390,15390,0
|
|
20240612,203900,1329217870,15390,15390,15390,15390,0
|
|
20240612,203800,1329217870,15390,15390,15390,15390,0
|
|
20240612,203700,1329217870,15390,15390,15390,15390,0
|
|
20240612,203600,1329217870,15390,15390,15390,15390,0
|
|
20240612,203500,1329217870,15390,15390,15390,15390,0
|
|
20240612,203400,1329217870,15390,15390,15390,15390,0
|
|
20240612,203300,1329217870,15390,15390,15390,15390,0
|
|
20240612,203200,1329217870,15390,15390,15390,15390,0
|
|
20240612,203100,1329217870,15390,15390,15390,15390,0
|
|
20240612,203000,1329217870,15390,15390,15390,15390,0
|
|
20240612,202900,1329217870,15390,15390,15390,15390,0
|
|
20240612,202800,1329217870,15390,15390,15390,15390,0
|
|
20240612,202700,1329217870,15390,15390,15390,15390,0
|
|
20240612,202600,1329217870,15390,15390,15390,15390,0
|
|
20240612,202500,1329217870,15390,15390,15390,15390,0
|
|
20240612,202400,1329217870,15390,15390,15390,15390,0
|
|
20240612,202300,1329217870,15390,15390,15390,15390,0
|
|
20240612,202200,1329217870,15390,15390,15390,15390,0
|
|
20240612,202100,1329217870,15390,15390,15390,15390,0
|
|
20240612,202000,1329217870,15390,15390,15390,15390,0
|
|
20240612,201900,1329217870,15390,15390,15390,15390,0
|
|
20240612,201800,1329217870,15390,15390,15390,15390,0
|
|
20240612,201700,1329217870,15390,15390,15390,15390,0
|
|
20240612,201600,1329217870,15390,15390,15390,15390,0
|
|
20240612,201500,1329217870,15390,15390,15390,15390,0
|
|
20240612,201400,1329217870,15390,15390,15390,15390,0
|
|
20240612,201300,1329217870,15390,15390,15390,15390,1450
|
|
20240612,201200,1329217870,15390,15390,15390,15390,0
|
|
20240612,201100,1329217870,15390,15390,15390,15390,0
|
|
20240612,201000,1329217870,15390,15390,15390,15390,0
|
|
20240612,200900,1329217870,15390,15390,15390,15390,0
|
|
20240612,200800,1329217870,15390,15390,15390,15390,0
|
|
20240612,200700,1329217870,15390,15390,15390,15390,0
|
|
20240612,200600,1329217870,15390,15390,15390,15390,0
|
|
20240612,200500,1329217870,15390,15390,15390,15390,0
|
|
20240612,200400,1329217870,15390,15390,15390,15390,0
|
|
20240612,200300,1329217870,15390,15390,15390,15390,0
|
|
20240612,200200,1329217870,15390,15390,15390,15390,0
|
|
20240612,200100,1329217870,15390,15390,15390,15390,0
|
|
20240612,200000,1329217870,15390,15390,15390,15390,0
|
|
20240612,195900,1329217870,15390,15390,15390,15390,0
|
|
20240612,195800,1329217870,15390,15390,15390,15390,0
|
|
20240612,195700,1329217870,15390,15390,15390,15390,0
|
|
20240612,195600,1329217870,15390,15390,15390,15390,0
|
|
20240612,195500,1329217870,15390,15390,15390,15390,0
|
|
20240612,195400,1329217870,15390,15390,15390,15390,0
|
|
20240612,195300,1329217870,15390,15390,15390,15390,0
|
|
20240612,195200,1329217870,15390,15390,15390,15390,0
|
|
20240612,195100,1329217870,15390,15390,15390,15390,0
|
|
20240612,195000,1329217870,15390,15390,15390,15390,0
|
|
20240612,194900,1329217870,15390,15390,15390,15390,0
|
|
20240612,194800,1329217870,15390,15390,15390,15390,0
|
|
20240612,194700,1329217870,15390,15390,15390,15390,0
|
|
20240612,194600,1329217870,15390,15390,15390,15390,0
|
|
20240612,194500,1329217870,15390,15390,15390,15390,0
|
|
20240612,194400,1329217870,15390,15390,15390,15390,0
|
|
20240612,194300,1329217870,15390,15390,15390,15390,1450
|
|
20240612,194200,1329217870,15390,15390,15390,15390,0
|
|
20240612,194100,1329217870,15390,15390,15390,15390,0
|
|
20240612,194000,1329217870,15390,15390,15390,15390,0
|
|
20240612,193900,1329217870,15390,15390,15390,15390,0
|
|
20240612,193800,1329217870,15390,15390,15390,15390,0
|
|
20240612,193700,1329217870,15390,15390,15390,15390,0
|
|
20240612,193600,1329217870,15390,15390,15390,15390,0
|
|
20240612,193500,1329217870,15390,15390,15390,15390,0
|
|
20240612,193400,1329217870,15390,15390,15390,15390,0
|
|
20240612,193300,1329217870,15390,15390,15390,15390,0
|
|
20240612,193200,1329217870,15390,15390,15390,15390,0
|
|
20240612,193100,1329217870,15390,15390,15390,15390,0
|
|
20240612,193000,1329217870,15390,15390,15390,15390,0
|
|
20240612,192900,1329217870,15390,15390,15390,15390,0
|
|
20240612,192800,1329217870,15390,15390,15390,15390,0
|
|
20240612,192700,1329217870,15390,15390,15390,15390,0
|
|
20240612,192600,1329217870,15390,15390,15390,15390,0
|
|
20240612,192500,1329217870,15390,15390,15390,15390,0
|
|
20240612,192400,1329217870,15390,15390,15390,15390,0
|
|
20240612,192300,1329217870,15390,15390,15390,15390,0
|
|
20240612,192200,1329217870,15390,15390,15390,15390,0
|
|
20240612,192100,1329217870,15390,15390,15390,15390,0
|
|
20240612,192000,1329217870,15390,15390,15390,15390,0
|
|
20240612,191900,1329217870,15390,15390,15390,15390,0
|
|
20240612,191800,1329217870,15390,15390,15390,15390,0
|
|
20240612,191700,1329217870,15390,15390,15390,15390,0
|
|
20240612,191600,1329217870,15390,15390,15390,15390,0
|
|
20240612,191500,1329217870,15390,15390,15390,15390,0
|
|
20240612,191400,1329217870,15390,15390,15390,15390,0
|
|
20240612,191300,1329217870,15390,15390,15390,15390,1450
|
|
20240612,191200,1329217870,15390,15390,15390,15390,0
|
|
20240612,191100,1329217870,15390,15390,15390,15390,0
|
|
20240612,191000,1329217870,15390,15390,15390,15390,0
|
|
20240612,190900,1329217870,15390,15390,15390,15390,0
|
|
20240612,190800,1329217870,15390,15390,15390,15390,0
|
|
20240612,190700,1329217870,15390,15390,15390,15390,0
|
|
20240612,190600,1329217870,15390,15390,15390,15390,0
|
|
20240612,190500,1329217870,15390,15390,15390,15390,0
|
|
20240612,190400,1329217870,15390,15390,15390,15390,0
|
|
20240612,190300,1329217870,15390,15390,15390,15390,0
|
|
20240612,190200,1329217870,15390,15390,15390,15390,0
|
|
20240612,190100,1329217870,15390,15390,15390,15390,0
|
|
20240612,190000,1329217870,15390,15390,15390,15390,0
|
|
20240612,185900,1329217870,15390,15390,15390,15390,0
|
|
20240612,185800,1329217870,15390,15390,15390,15390,0
|
|
20240612,185700,1329217870,15390,15390,15390,15390,0
|
|
20240612,185600,1329217870,15390,15390,15390,15390,0
|
|
20240612,185500,1329217870,15390,15390,15390,15390,0
|
|
20240612,185400,1329217870,15390,15390,15390,15390,0
|
|
20240612,185300,1329217870,15390,15390,15390,15390,0
|
|
20240612,185200,1329217870,15390,15390,15390,15390,0
|
|
20240612,185100,1329217870,15390,15390,15390,15390,0
|
|
20240612,185000,1329217870,15390,15390,15390,15390,0
|
|
20240612,184900,1329217870,15390,15390,15390,15390,0
|
|
20240612,184800,1329217870,15390,15390,15390,15390,0
|
|
20240612,184700,1329217870,15390,15390,15390,15390,0
|
|
20240612,184600,1329217870,15390,15390,15390,15390,0
|
|
20240612,184500,1329217870,15390,15390,15390,15390,0
|
|
20240612,184400,1329217870,15390,15390,15390,15390,0
|
|
20240612,184300,1329217870,15390,15390,15390,15390,1450
|
|
20240612,184200,1329217870,15390,15390,15390,15390,0
|
|
20240612,184100,1329217870,15390,15390,15390,15390,0
|
|
20240612,184000,1329217870,15390,15390,15390,15390,0
|
|
20240612,183900,1329217870,15390,15390,15390,15390,0
|
|
20240612,183800,1329217870,15390,15390,15390,15390,0
|
|
20240612,183700,1329217870,15390,15390,15390,15390,0
|
|
20240612,183600,1329217870,15390,15390,15390,15390,0
|
|
20240612,183500,1329217870,15390,15390,15390,15390,0
|
|
20240612,183400,1329217870,15390,15390,15390,15390,0
|
|
20240612,183300,1329217870,15390,15390,15390,15390,0
|
|
20240612,183200,1329217870,15390,15390,15390,15390,0
|
|
20240612,183100,1329217870,15390,15390,15390,15390,0
|
|
20240612,183000,1329217870,15390,15390,15390,15390,0
|
|
20240612,182900,1329217870,15390,15390,15390,15390,0
|
|
20240612,182800,1329217870,15390,15390,15390,15390,0
|
|
20240612,182700,1329217870,15390,15390,15390,15390,0
|
|
20240612,182600,1329217870,15390,15390,15390,15390,0
|
|
20240612,182500,1329217870,15390,15390,15390,15390,0
|
|
20240612,182400,1329217870,15390,15390,15390,15390,0
|
|
20240612,182300,1329217870,15390,15390,15390,15390,0
|
|
20240612,182200,1329217870,15390,15390,15390,15390,0
|
|
20240612,182100,1329217870,15390,15390,15390,15390,0
|
|
20240612,182000,1329217870,15390,15390,15390,15390,0
|
|
20240612,181900,1329217870,15390,15390,15390,15390,0
|
|
20240612,181800,1329217870,15390,15390,15390,15390,0
|
|
20240612,181700,1329217870,15390,15390,15390,15390,0
|
|
20240612,181600,1329217870,15390,15390,15390,15390,0
|
|
20240612,181500,1329217870,15390,15390,15390,15390,0
|
|
20240612,181400,1329217870,15390,15390,15390,15390,0
|
|
20240612,181300,1329217870,15390,15390,15390,15390,1450
|
|
20240612,181200,1329217870,15390,15390,15390,15390,0
|
|
20240612,181100,1329217870,15390,15390,15390,15390,0
|
|
20240612,181000,1329217870,15390,15390,15390,15390,0
|
|
20240612,180900,1329217870,15390,15390,15390,15390,0
|
|
20240612,180800,1329217870,15390,15390,15390,15390,0
|
|
20240612,180700,1329217870,15390,15390,15390,15390,0
|
|
20240612,180600,1329217870,15390,15390,15390,15390,0
|
|
20240612,180500,1329217870,15390,15390,15390,15390,0
|
|
20240612,180400,1329217870,15390,15390,15390,15390,0
|
|
20240612,180300,1329217870,15390,15390,15390,15390,0
|
|
20240612,180200,1329217870,15390,15390,15390,15390,0
|
|
20240612,180100,1329217870,15390,15390,15390,15390,0
|
|
20240612,180000,1329217870,15390,15390,15390,15390,0
|
|
20240612,175900,1329217870,15390,15390,15390,15390,0
|
|
20240612,175800,1329217870,15390,15390,15390,15390,0
|
|
20240612,175700,1329217870,15390,15390,15390,15390,0
|
|
20240612,175600,1329217870,15390,15390,15390,15390,0
|
|
20240612,175500,1329217870,15390,15390,15390,15390,0
|
|
20240612,175400,1329217870,15390,15390,15390,15390,0
|
|
20240612,175300,1329217870,15390,15390,15390,15390,0
|
|
20240612,175200,1329217870,15390,15390,15390,15390,0
|
|
20240612,175100,1329217870,15390,15390,15390,15390,0
|
|
20240612,175000,1329217870,15390,15390,15390,15390,0
|
|
20240612,174900,1329217870,15390,15390,15390,15390,0
|
|
20240612,174800,1329217870,15390,15390,15390,15390,0
|
|
20240612,174700,1329217870,15390,15390,15390,15390,0
|
|
20240612,174600,1329217870,15390,15390,15390,15390,0
|
|
20240612,174500,1329217870,15390,15390,15390,15390,0
|
|
20240612,174400,1329217870,15390,15390,15390,15390,0
|
|
20240612,174300,1329217870,15390,15390,15390,15390,1450
|
|
20240612,174200,1329217870,15390,15390,15390,15390,0
|
|
20240612,174100,1329217870,15390,15390,15390,15390,0
|
|
20240612,174000,1329217870,15390,15390,15390,15390,0
|
|
20240612,173900,1329217870,15390,15390,15390,15390,0
|
|
20240612,173800,1329217870,15390,15390,15390,15390,0
|
|
20240612,173700,1329217870,15390,15390,15390,15390,0
|
|
20240612,173600,1329217870,15390,15390,15390,15390,0
|
|
20240612,173500,1329217870,15390,15390,15390,15390,0
|
|
20240612,173400,1329217870,15390,15390,15390,15390,0
|
|
20240612,173300,1329217870,15390,15390,15390,15390,0
|
|
20240612,173200,1329217870,15390,15390,15390,15390,0
|
|
20240612,173100,1329217870,15390,15390,15390,15390,0
|
|
20240612,173000,1329217870,15390,15390,15390,15390,0
|
|
20240612,172900,1329217870,15390,15390,15390,15390,0
|
|
20240612,172800,1329217870,15390,15390,15390,15390,0
|
|
20240612,172700,1329217870,15390,15390,15390,15390,0
|
|
20240612,172600,1329217870,15390,15390,15390,15390,0
|
|
20240612,172500,1329217870,15390,15390,15390,15390,0
|
|
20240612,172400,1329217870,15390,15390,15390,15390,0
|
|
20240612,172300,1329217870,15390,15390,15390,15390,0
|
|
20240612,172200,1329217870,15390,15390,15390,15390,0
|
|
20240612,172100,1329217870,15390,15390,15390,15390,0
|
|
20240612,172000,1329217870,15390,15390,15390,15390,0
|
|
20240612,171900,1329217870,15390,15390,15390,15390,0
|
|
20240612,171800,1329217870,15390,15390,15390,15390,0
|
|
20240612,171700,1329217870,15390,15390,15390,15390,0
|
|
20240612,171600,1329217870,15390,15390,15390,15390,0
|
|
20240612,171500,1329217870,15390,15390,15390,15390,0
|
|
20240612,171400,1329217870,15390,15390,15390,15390,0
|
|
20240612,171300,1329217870,15390,15390,15390,15390,1450
|
|
20240612,171200,1329217870,15390,15390,15390,15390,0
|
|
20240612,171100,1329217870,15390,15390,15390,15390,0
|
|
20240612,171000,1329217870,15390,15390,15390,15390,0
|
|
20240612,170900,1329217870,15390,15390,15390,15390,0
|
|
20240612,170800,1329217870,15390,15390,15390,15390,0
|
|
20240612,170700,1329217870,15390,15390,15390,15390,0
|
|
20240612,170600,1329217870,15390,15390,15390,15390,0
|
|
20240612,170500,1329217870,15390,15390,15390,15390,0
|
|
20240612,170400,1329217870,15390,15390,15390,15390,0
|
|
20240612,170300,1329217870,15390,15390,15390,15390,0
|
|
20240612,170200,1329217870,15390,15390,15390,15390,0
|
|
20240612,170100,1329217870,15390,15390,15390,15390,0
|
|
20240612,170000,1329217870,15390,15390,15390,15390,0
|
|
20240612,165900,1329217870,15390,15390,15390,15390,0
|
|
20240612,165800,1329217870,15390,15390,15390,15390,0
|
|
20240612,165700,1329217870,15390,15390,15390,15390,0
|
|
20240612,165600,1329217870,15390,15390,15390,15390,0
|
|
20240612,165500,1329217870,15390,15390,15390,15390,0
|
|
20240612,165400,1329217870,15390,15390,15390,15390,0
|
|
20240612,165300,1329217870,15390,15390,15390,15390,0
|
|
20240612,165200,1329217870,15390,15390,15390,15390,0
|
|
20240612,165100,1329217870,15390,15390,15390,15390,0
|
|
20240612,165000,1329217870,15390,15390,15390,15390,0
|
|
20240612,164900,1329217870,15390,15390,15390,15390,0
|
|
20240612,164800,1329217870,15390,15390,15390,15390,0
|
|
20240612,164700,1329217870,15390,15390,15390,15390,0
|
|
20240612,164600,1329217870,15390,15390,15390,15390,0
|
|
20240612,164500,1329217870,15390,15390,15390,15390,0
|
|
20240612,164400,1329217870,15390,15390,15390,15390,0
|
|
20240612,164300,1329217870,15390,15390,15390,15390,1450
|
|
20240612,164200,1329217870,15390,15390,15390,15390,0
|
|
20240612,164100,1329217870,15390,15390,15390,15390,0
|
|
20240612,164000,1329217870,15390,15390,15390,15390,0
|
|
20240612,163900,1329217870,15390,15390,15390,15390,0
|
|
20240612,163800,1329217870,15390,15390,15390,15390,0
|
|
20240612,163700,1329217870,15390,15390,15390,15390,0
|
|
20240612,163600,1329217870,15390,15390,15390,15390,0
|
|
20240612,163500,1329217870,15390,15390,15390,15390,0
|
|
20240612,163400,1329217870,15390,15390,15390,15390,0
|
|
20240612,163300,1329217870,15390,15390,15390,15390,0
|
|
20240612,163200,1329217870,15390,15390,15390,15390,0
|
|
20240612,163100,1329217870,15390,15390,15390,15390,0
|
|
20240612,163000,1329217870,15390,15390,15390,15390,0
|
|
20240612,162900,1329217870,15390,15390,15390,15390,0
|
|
20240612,162800,1329217870,15390,15390,15390,15390,0
|
|
20240612,162700,1329217870,15390,15390,15390,15390,0
|
|
20240612,162600,1329217870,15390,15390,15390,15390,0
|
|
20240612,162500,1329217870,15390,15390,15390,15390,0
|
|
20240612,162400,1329217870,15390,15390,15390,15390,0
|
|
20240612,162300,1329217870,15390,15390,15390,15390,0
|
|
20240612,162200,1329217870,15390,15390,15390,15390,0
|
|
20240612,162100,1329217870,15390,15390,15390,15390,0
|
|
20240612,162000,1329217870,15390,15390,15390,15390,0
|
|
20240612,161900,1329217870,15390,15390,15390,15390,0
|
|
20240612,161800,1329217870,15390,15390,15390,15390,0
|
|
20240612,161700,1329217870,15390,15390,15390,15390,0
|
|
20240612,161600,1329217870,15390,15390,15390,15390,0
|
|
20240612,161500,1329217870,15390,15390,15390,15390,0
|
|
20240612,161400,1329217870,15390,15390,15390,15390,0
|
|
20240612,161300,1329217870,15390,15390,15390,15390,1450
|
|
20240612,161200,1329217870,15390,15390,15390,15390,0
|
|
20240612,161100,1329217870,15390,15390,15390,15390,0
|
|
20240612,161000,1329217870,15390,15390,15390,15390,0
|
|
20240612,160900,1329217870,15390,15390,15390,15390,0
|
|
20240612,160800,1329217870,15390,15390,15390,15390,0
|
|
20240612,160700,1329217870,15390,15390,15390,15390,0
|
|
20240612,160600,1329217870,15390,15390,15390,15390,0
|
|
20240612,160500,1329217870,15390,15390,15390,15390,0
|
|
20240612,160400,1329217870,15390,15390,15390,15390,0
|
|
20240612,160300,1329217870,15390,15390,15390,15390,0
|
|
20240612,160200,1329217870,15390,15390,15390,15390,0
|
|
20240612,160100,1329217870,15390,15390,15390,15390,0
|
|
20240612,160000,1329217870,15390,15390,15390,15390,0
|
|
20240612,155900,1329217870,15390,15390,15390,15390,0
|
|
20240612,155800,1329217870,15390,15390,15390,15390,0
|
|
20240612,155700,1329217870,15390,15390,15390,15390,0
|
|
20240612,155600,1329217870,15390,15390,15390,15390,0
|
|
20240612,155500,1329217870,15390,15390,15390,15390,0
|
|
20240612,155400,1329217870,15390,15390,15390,15390,0
|
|
20240612,155300,1329217870,15390,15390,15390,15390,0
|
|
20240612,155200,1329217870,15390,15390,15390,15390,0
|
|
20240612,155100,1329217870,15390,15390,15390,15390,0
|
|
20240612,155000,1329217870,15390,15390,15390,15390,0
|
|
20240612,154900,1329217870,15390,15390,15390,15390,0
|
|
20240612,154800,1329217870,15390,15390,15390,15390,0
|
|
20240612,154700,1329217870,15390,15390,15390,15390,0
|
|
20240612,154600,1329217870,15390,15390,15390,15390,0
|
|
20240612,154500,1329217870,15390,15390,15390,15390,0
|
|
20240612,154400,1329217870,15390,15390,15390,15390,0
|
|
20240612,154300,1329217870,15390,15390,15390,15390,1450
|
|
20240612,154200,1329217870,15390,15390,15390,15390,0
|
|
20240612,154100,1329217870,15390,15390,15390,15390,0
|
|
20240612,154000,1329217870,15390,15390,15390,15390,0
|
|
20240612,153900,1329217870,15390,15390,15390,15390,0
|
|
20240612,153800,1329217870,15390,15390,15390,15390,0
|
|
20240612,153700,1329217870,15390,15390,15390,15390,0
|
|
20240612,153600,1329217870,15390,15390,15390,15390,0
|
|
20240612,153500,1329217870,15390,15390,15390,15390,0
|
|
20240612,153400,1329217870,15390,15390,15390,15390,0
|
|
20240612,153300,1329217870,15390,15390,15390,15390,0
|
|
20240612,153200,1329217870,15390,15390,15390,15390,0
|
|
20240612,153100,1329217870,15390,15390,15390,15390,0
|
|
20240612,153000,1329217870,15390,15390,15390,15390,1450
|
|
20240612,152900,1306902370,15390,15390,15390,15390,0
|
|
20240612,152800,1306902370,15390,15390,15390,15390,0
|
|
20240612,152700,1306902370,15390,15390,15390,15390,0
|
|
20240612,152600,1306902370,15390,15390,15390,15390,0
|
|
20240612,152500,1306902370,15390,15390,15390,15390,0
|
|
20240612,152400,1306902370,15390,15390,15390,15390,0
|
|
20240612,152300,1306902370,15390,15390,15390,15390,0
|
|
20240612,152200,1306902370,15390,15390,15390,15390,0
|
|
20240612,152100,1306902370,15390,15390,15390,15390,0
|
|
20240612,152000,1306902370,15390,15390,15390,15390,0
|
|
20240612,151900,1306902370,15390,15390,15390,15390,130
|
|
20240612,151800,1304901670,15370,15390,15390,15370,107
|
|
20240612,151700,1303255420,15400,15420,15420,15400,38
|
|
20240612,151600,1302670200,15430,15420,15430,15420,7
|
|
20240612,151500,1302562220,15420,15440,15440,15420,14
|
|
20240612,151400,1302346200,15450,15480,15490,15430,243
|
|
20240612,151300,1298596460,15500,15430,15500,15430,1036
|
|
20240612,151200,1282571740,15430,15420,15450,15420,212
|
|
20240612,151100,1279298940,15390,15370,15390,15370,572
|
|
20240612,151000,1270501750,15370,15370,15380,15370,139
|
|
20240612,150900,1268364020,15370,15370,15370,15370,0
|
|
20240612,150800,1268364020,15370,15300,15370,15300,8
|
|
20240612,150700,1268241550,15300,15310,15310,15300,500
|
|
20240612,150600,1260591540,15300,15310,15310,15290,513
|
|
20240612,150500,1252742630,15390,15320,15390,15310,687
|
|
20240612,150400,1242197660,15310,15330,15340,15310,163
|
|
20240612,150300,1239698750,15320,15320,15320,15320,106
|
|
20240612,150200,1238074830,15290,15290,15290,15290,9
|
|
20240612,150100,1237937220,15290,15290,15290,15290,7
|
|
20240612,150000,1237830190,15290,15280,15290,15280,77
|
|
20240612,145900,1236653250,15280,15280,15280,15280,0
|
|
20240612,145800,1236653250,15280,15280,15280,15280,95
|
|
20240612,145700,1235201650,15280,15280,15280,15280,81
|
|
20240612,145600,1233963970,15280,15280,15280,15280,299
|
|
20240612,145500,1229395250,15230,15230,15230,15230,0
|
|
20240612,145400,1229395250,15230,15240,15240,15230,140
|
|
20240612,145300,1227262650,15240,15240,15240,15240,100
|
|
20240612,145200,1225738650,15240,15240,15240,15240,5
|
|
20240612,145100,1225662450,15240,15240,15240,15240,1
|
|
20240612,145000,1225647210,15240,15240,15240,15240,3
|
|
20240612,144900,1225601490,15240,15240,15240,15240,28
|
|
20240612,144800,1225174770,15240,15240,15240,15240,2
|
|
20240612,144700,1225144290,15230,15230,15230,15230,0
|
|
20240612,144600,1225144290,15230,15230,15230,15230,6
|
|
20240612,144500,1225052910,15220,15230,15230,15220,111
|
|
20240612,144400,1223362500,15230,15230,15230,15230,44
|
|
20240612,144300,1222692380,15230,15230,15230,15230,0
|
|
20240612,144200,1222692380,15230,15250,15250,15230,50
|
|
20240612,144100,1221930400,15230,15320,15340,15230,306
|
|
20240612,144000,1217252270,15300,15300,15300,15300,0
|
|
20240612,143900,1217252270,15300,15300,15300,15300,1
|
|
20240612,143800,1217236970,15300,15300,15300,15300,0
|
|
20240612,143700,1217236970,15300,15300,15300,15300,1
|
|
20240612,143600,1217221670,15350,15350,15350,15350,0
|
|
20240612,143500,1217221670,15350,15350,15350,15350,0
|
|
20240612,143400,1217221670,15350,15350,15350,15350,0
|
|
20240612,143300,1217221670,15350,15300,15350,15300,63
|
|
20240612,143200,1216254670,15300,15300,15300,15300,2
|
|
20240612,143100,1216224070,15300,15300,15300,15300,2
|
|
20240612,143000,1216193470,15300,15300,15300,15300,0
|
|
20240612,142900,1216193470,15300,15350,15350,15300,103
|
|
20240612,142800,1214617470,15350,15350,15350,15340,8
|
|
20240612,142700,1214494680,15350,15350,15350,15350,8
|
|
20240612,142600,1214371880,15350,15350,15350,15340,12
|
|
20240612,142500,1214187700,15350,15300,15350,15300,51
|
|
20240612,142400,1213407280,15290,15290,15290,15290,113
|
|
20240612,142300,1211679510,15240,15240,15240,15240,0
|
|
20240612,142200,1211679510,15240,15240,15240,15240,9
|
|
20240612,142100,1211542350,15240,15240,15240,15240,0
|
|
20240612,142000,1211542350,15240,15240,15240,15240,229
|
|
20240612,141900,1208052390,15230,15240,15240,15230,477
|
|
20240612,141800,1200787480,15240,15240,15240,15240,0
|
|
20240612,141700,1200787480,15240,15240,15240,15240,224
|
|
20240612,141600,1197373720,15240,15250,15250,15240,164
|
|
20240612,141500,1194874330,15250,15250,15250,15250,160
|
|
20240612,141400,1192434330,15250,15260,15260,15250,178
|
|
20240612,141300,1189718950,15260,15300,15300,15260,39
|
|
20240612,141200,1189123550,15300,15310,15310,15300,247
|
|
20240612,141100,1185344430,15310,15310,15310,15310,449
|
|
20240612,141000,1178470240,15310,15340,15340,15310,474
|
|
20240612,140900,1171204480,15340,15350,15350,15340,10
|
|
20240612,140800,1171050990,15350,15350,15350,15350,6
|
|
20240612,140700,1170958890,15350,15350,15350,15350,5
|
|
20240612,140600,1170882140,15350,15350,15350,15340,120
|
|
20240612,140500,1169041280,15350,15350,15350,15350,51
|
|
20240612,140400,1168258430,15340,15340,15340,15340,3
|
|
20240612,140300,1168212410,15330,15350,15350,15330,105
|
|
20240612,140200,1166602660,15350,15350,15350,15350,4
|
|
20240612,140100,1166541260,15330,15330,15330,15320,312
|
|
20240612,140000,1161758500,15330,15330,15330,15330,1
|
|
20240612,135900,1161743170,15310,15320,15320,15310,241
|
|
20240612,135800,1158053440,15370,15370,15370,15370,0
|
|
20240612,135700,1158053440,15370,15370,15370,15370,0
|
|
20240612,135600,1158053440,15370,15370,15370,15370,1
|
|
20240612,135500,1158038070,15310,15310,15310,15310,1
|
|
20240612,135400,1158022760,15310,15320,15320,15310,333
|
|
20240612,135300,1152924210,15310,15310,15310,15310,330
|
|
20240612,135200,1147871910,15310,15310,15310,15310,0
|
|
20240612,135100,1147871910,15310,15310,15310,15310,1
|
|
20240612,135000,1147856600,15310,15310,15310,15310,0
|
|
20240612,134900,1147856600,15310,15310,15310,15310,150
|
|
20240612,134800,1145560100,15310,15310,15310,15310,49
|
|
20240612,134700,1144809910,15310,15310,15310,15310,59
|
|
20240612,134600,1143906620,15310,15320,15330,15310,183
|
|
20240612,134500,1141103090,15320,15330,15330,15320,36
|
|
20240612,134400,1140551560,15350,15350,15350,15350,17
|
|
20240612,134300,1140290610,15350,15350,15350,15340,583
|
|
20240612,134200,1131341580,15350,15350,15350,15350,524
|
|
20240612,134100,1123298180,15370,15370,15370,15370,10
|
|
20240612,134000,1123144480,15380,15380,15380,15380,1
|
|
20240612,133900,1123129100,15370,15370,15370,15370,1
|
|
20240612,133800,1123113730,15420,15420,15420,15420,1
|
|
20240612,133700,1123098310,15350,15350,15350,15350,0
|
|
20240612,133600,1123098310,15350,15350,15350,15350,0
|
|
20240612,133500,1123098310,15350,15350,15350,15350,5
|
|
20240612,133400,1123021560,15420,15420,15420,15420,0
|
|
20240612,133300,1123021560,15420,15420,15420,15420,5
|
|
20240612,133200,1122944460,15430,15430,15430,15430,0
|
|
20240612,133100,1122944460,15430,15430,15430,15430,53
|
|
20240612,133000,1122126670,15430,15430,15430,15430,0
|
|
20240612,132900,1122126670,15430,15430,15430,15430,33
|
|
20240612,132800,1121617480,15430,15430,15430,15430,233
|
|
20240612,132700,1118022290,15400,15330,15400,15330,1419
|
|
20240612,132600,1096187990,15260,15260,15260,15260,0
|
|
20240612,132500,1096187990,15260,15260,15260,15260,6
|
|
20240612,132400,1096096430,15260,15260,15260,15260,0
|
|
20240612,132300,1096096430,15260,15290,15290,15260,500
|
|
20240612,132200,1088459790,15290,15330,15330,15290,209
|
|
20240612,132100,1085264100,15330,15330,15330,15330,0
|
|
20240612,132000,1085264100,15330,15330,15330,15330,0
|
|
20240612,131900,1085264100,15330,15330,15330,15330,0
|
|
20240612,131800,1085264100,15330,15320,15330,15320,290
|
|
20240612,131700,1080820290,15330,15320,15330,15320,319
|
|
20240612,131600,1075932030,15250,15250,15250,15250,116
|
|
20240612,131500,1074163030,15250,15260,15260,15250,100
|
|
20240612,131400,1072637430,15260,15260,15260,15260,70
|
|
20240612,131300,1071569230,15260,15270,15270,15260,48
|
|
20240612,131200,1070836670,15250,15250,15250,15250,0
|
|
20240612,131100,1070836670,15250,15280,15280,15250,280
|
|
20240612,131000,1066564240,15330,15330,15330,15330,6
|
|
20240612,130900,1066472260,15330,15340,15340,15330,64
|
|
20240612,130800,1065490840,15340,15330,15340,15330,89
|
|
20240612,130700,1064125840,15260,15260,15260,15260,0
|
|
20240612,130600,1064125840,15260,15260,15260,15260,0
|
|
20240612,130500,1064125840,15260,15340,15340,15260,547
|
|
20240612,130400,1055772900,15340,15340,15340,15340,92
|
|
20240612,130300,1054361620,15340,15340,15340,15340,1018
|
|
20240612,130200,1038745500,15340,15340,15340,15340,120
|
|
20240612,130100,1036904700,15400,15340,15400,15240,513
|
|
20240612,130000,1029056630,15340,15340,15340,15340,51
|
|
20240612,125900,1028274290,15340,15360,15360,15340,467
|
|
20240612,125800,1021106250,15370,15360,15380,15350,273
|
|
20240612,125700,1016914000,15380,15380,15380,15380,86
|
|
20240612,125600,1015591320,15390,15450,15450,15390,588
|
|
20240612,125500,1006524700,15450,15450,15450,15440,7
|
|
20240612,125400,1006416560,15450,15440,15450,15440,560
|
|
20240612,125300,997770140,15440,15460,15460,15440,305
|
|
20240612,125200,993059850,15460,15460,15460,15460,1
|
|
20240612,125100,993044390,15460,15470,15470,15460,481
|
|
20240612,125000,985606130,15460,15460,15460,15460,5
|
|
20240612,124900,985528830,15480,15480,15480,15480,31
|
|
20240612,124800,985048950,15490,15490,15500,15490,508
|
|
20240612,124700,977177940,15490,15500,15500,15490,2
|
|
20240612,124600,977146950,15500,15480,15500,15480,156
|
|
20240612,124500,974730510,15490,15490,15490,15490,10
|
|
20240612,124400,974575610,15450,15450,15450,15450,40
|
|
20240612,124300,973957610,15450,15480,15480,15450,90
|
|
20240612,124200,972566260,15480,15480,15480,15480,10
|
|
20240612,124100,972411460,15480,15480,15480,15480,26
|
|
20240612,124000,972008980,15480,15480,15480,15480,200
|
|
20240612,123900,968912980,15490,15490,15490,15490,9
|
|
20240612,123800,968773570,15490,15490,15500,15490,1703
|
|
20240612,123700,942381090,15480,15480,15480,15480,79
|
|
20240612,123600,941158170,15460,15450,15460,15450,162
|
|
20240612,123500,938654800,15440,15440,15440,15440,19
|
|
20240612,123400,938361440,15440,15440,15440,15440,4
|
|
20240612,123300,938299680,15430,15440,15440,15430,15
|
|
20240612,123200,938068160,15420,15430,15430,15420,831
|
|
20240612,123100,925251660,15430,15450,15450,15430,441
|
|
20240612,123000,918440070,15460,15490,15490,15450,1030
|
|
20240612,122900,902502990,15490,15500,15500,15490,218
|
|
20240612,122800,899125330,15500,15490,15500,15470,751
|
|
20240612,122700,887488890,15500,15550,15550,15500,1626
|
|
20240612,122600,862251250,15550,15570,15570,15550,348
|
|
20240612,122500,856838560,15570,15600,15600,15570,362
|
|
20240612,122400,851193200,15560,15560,15560,15560,0
|
|
20240612,122300,851193200,15560,15540,15620,15530,769
|
|
20240612,122200,839213850,15570,15540,15570,15530,766
|
|
20240612,122100,827297780,15550,15580,15600,15540,2617
|
|
20240612,122000,786559150,15580,15570,15580,15570,1401
|
|
20240612,121900,764740470,15570,15620,15620,15560,607
|
|
20240612,121800,755275330,15620,15580,15620,15550,2426
|
|
20240612,121700,717461610,15590,15600,15600,15540,1532
|
|
20240612,121600,693586450,15600,15550,15650,15520,2246
|
|
20240612,121500,658568560,15570,15380,15620,15380,5542
|
|
20240612,121400,572887620,15340,15340,15340,15340,0
|
|
20240612,121300,572887620,15340,15340,15340,15340,69
|
|
20240612,121200,571829160,15330,15330,15330,15330,0
|
|
20240612,121100,571829160,15330,15330,15330,15330,33
|
|
20240612,121000,571323270,15330,15330,15330,15330,0
|
|
20240612,120900,571323270,15330,15330,15340,15330,83
|
|
20240612,120800,570050850,15330,15340,15340,15330,405
|
|
20240612,120700,563841900,15360,15360,15360,15360,24
|
|
20240612,120600,563473260,15390,15340,15390,15340,50
|
|
20240612,120500,562704210,15340,15360,15360,15340,36
|
|
20240612,120400,562151670,15360,15390,15400,15350,458
|
|
20240612,120300,555114950,15400,15350,15400,15350,912
|
|
20240612,120200,541091230,15340,15330,15340,15330,58
|
|
20240612,120100,540202010,15330,15330,15330,15330,115
|
|
20240612,120000,538439060,15310,15320,15320,15310,151
|
|
20240612,115900,536126850,15320,15320,15320,15320,100
|
|
20240612,115800,534594850,15350,15340,15350,15340,474
|
|
20240612,115700,527321450,15350,15350,15350,15350,203
|
|
20240612,115600,524205400,15350,15350,15350,15350,90
|
|
20240612,115500,522823900,15340,15320,15340,15320,63
|
|
20240612,115400,521857700,15340,15320,15340,15320,140
|
|
20240612,115300,519711100,15340,15350,15350,15340,223
|
|
20240612,115200,516290260,15350,15350,15350,15350,268
|
|
20240612,115100,512176460,15350,15350,15350,15340,318
|
|
20240612,115000,507298040,15350,15350,15350,15340,1092
|
|
20240612,114900,490538410,15340,15340,15350,15340,503
|
|
20240612,114800,482819900,15340,15330,15340,15310,1051
|
|
20240612,114700,466705440,15330,15310,15330,15300,36
|
|
20240612,114600,466154290,15290,15300,15330,15290,347
|
|
20240612,114500,460839130,15300,15260,15300,15260,35
|
|
20240612,114400,460304230,15250,15250,15250,15250,5
|
|
20240612,114300,460227980,15240,15240,15240,15240,0
|
|
20240612,114200,460227980,15240,15290,15290,15240,259
|
|
20240612,114100,456268320,15230,15230,15230,15230,0
|
|
20240612,114000,456268320,15230,15230,15230,15230,0
|
|
20240612,113900,456268320,15230,15220,15230,15220,145
|
|
20240612,113800,454060970,15210,15210,15210,15210,40
|
|
20240612,113700,453452570,15200,15180,15200,15180,115
|
|
20240612,113600,451705570,15160,15160,15160,15160,0
|
|
20240612,113500,451705570,15160,15160,15160,15160,0
|
|
20240612,113400,451705570,15160,15160,15160,15160,0
|
|
20240612,113300,451705570,15160,15160,15160,15160,0
|
|
20240612,113200,451705570,15160,15160,15160,15160,57
|
|
20240612,113100,450841450,15150,15160,15160,15150,141
|
|
20240612,113000,448704920,15150,15250,15250,15130,357
|
|
20240612,112900,443282020,15250,15300,15300,15250,47
|
|
20240612,112800,442564190,15290,15310,15330,15290,131
|
|
20240612,112700,440558020,15320,15300,15320,15250,163
|
|
20240612,112600,438066320,15340,15340,15340,15340,381
|
|
20240612,112500,432221780,15340,15310,15340,15310,393
|
|
20240612,112400,426198400,15300,15330,15330,15300,313
|
|
20240612,112300,421408750,15320,15270,15320,15270,482
|
|
20240612,112200,414044340,15270,15310,15310,15270,442
|
|
20240612,112100,407285500,15320,15240,15320,15240,978
|
|
20240612,112000,392323500,15240,15230,15260,15230,1962
|
|
20240612,111900,362439720,15230,15230,15230,15230,20
|
|
20240612,111800,362135120,15230,15220,15230,15220,25
|
|
20240612,111700,361754510,15160,15160,15160,15160,0
|
|
20240612,111600,361754510,15160,15160,15160,15160,0
|
|
20240612,111500,361754510,15160,15160,15160,15160,0
|
|
20240612,111400,361754510,15160,15160,15160,15160,0
|
|
20240612,111300,361754510,15160,15160,15160,15160,15
|
|
20240612,111200,361527110,15160,15160,15160,15160,2
|
|
20240612,111100,361496790,15150,15150,15150,15150,0
|
|
20240612,111000,361496790,15150,15150,15150,15150,4
|
|
20240612,110900,361436190,15210,15210,15210,15210,10
|
|
20240612,110800,361284090,15150,15150,15150,15150,10
|
|
20240612,110700,361132590,15150,15190,15190,15150,200
|
|
20240612,110600,358101750,15190,15190,15190,15190,100
|
|
20240612,110500,356582750,15200,15210,15210,15190,270
|
|
20240612,110400,352478500,15220,15220,15220,15220,266
|
|
20240612,110300,348429980,15220,15220,15220,15220,0
|
|
20240612,110200,348429980,15220,15220,15220,15220,2
|
|
20240612,110100,348399540,15220,15250,15250,15220,421
|
|
20240612,110000,341984550,15280,15270,15280,15250,611
|
|
20240612,105900,332665970,15270,15270,15270,15270,113
|
|
20240612,105800,330940460,15250,15250,15250,15250,26
|
|
20240612,105700,330543960,15250,15270,15270,15250,39
|
|
20240612,105600,329949030,15280,15280,15280,15280,36
|
|
20240612,105500,329398950,15280,15250,15280,15250,249
|
|
20240612,105400,325599460,15250,15250,15250,15250,201
|
|
20240612,105300,322534210,15230,15230,15240,15220,689
|
|
20240612,105200,312041000,15230,15260,15260,15230,782
|
|
20240612,105100,300116810,15260,15260,15260,15260,3
|
|
20240612,105000,300071030,15250,15250,15260,15250,219
|
|
20240612,104900,296731100,15290,15290,15290,15290,1
|
|
20240612,104800,296715810,15220,15250,15290,15220,964
|
|
20240612,104700,281998990,15250,15220,15250,15220,473
|
|
20240612,104600,274791020,15220,15200,15220,15200,285
|
|
20240612,104500,270454550,15200,15180,15200,15170,541
|
|
20240612,104400,262239730,15200,15220,15220,15200,603
|
|
20240612,104300,253072970,15220,15200,15220,15200,25
|
|
20240612,104200,252692730,15220,15220,15220,15220,42
|
|
20240612,104100,252053490,15230,15210,15230,15180,445
|
|
20240612,104000,245285240,15210,15190,15210,15190,135
|
|
20240612,103900,243234110,15170,15170,15170,15170,117
|
|
20240612,103800,241459220,15170,15140,15170,15140,124
|
|
20240612,103700,239580610,15160,15170,15170,15160,113
|
|
20240612,103600,237867400,15150,15150,15150,15150,180
|
|
20240612,103500,235140400,15180,15130,15180,15110,126
|
|
20240612,103400,233233270,15160,15200,15200,15150,104
|
|
20240612,103300,231657190,15200,15200,15220,15120,1151
|
|
20240612,103200,214161330,15200,15130,15200,15130,1511
|
|
20240612,103100,191236780,15110,15110,15110,15040,162
|
|
20240612,103000,188790100,15040,15110,15110,15040,12
|
|
20240612,102900,188609270,15100,15090,15100,15040,816
|
|
20240612,102800,176288950,15040,15040,15040,15040,11
|
|
20240612,102700,176123510,15030,15030,15030,15030,0
|
|
20240612,102600,176123510,15030,15030,15030,15030,0
|
|
20240612,102500,176123510,15030,15030,15030,15030,0
|
|
20240612,102400,176123510,15030,15030,15030,15030,0
|
|
20240612,102300,176123510,15030,15050,15050,15030,20
|
|
20240612,102200,175822680,15020,15020,15020,15020,0
|
|
20240612,102100,175822680,15020,15090,15100,15020,119
|
|
20240612,102000,174028940,15090,15090,15090,15090,24
|
|
20240612,101900,173666780,15090,15100,15100,15090,2
|
|
20240612,101800,173636590,15090,15010,15090,15010,883
|
|
20240612,101700,160326500,15010,15010,15010,15010,36
|
|
20240612,101600,159786140,14990,14990,14990,14990,55
|
|
20240612,101500,158961690,14960,14960,14960,14950,31
|
|
20240612,101400,158498100,14990,14990,14990,14990,10
|
|
20240612,101300,158348200,14990,14990,14990,14990,0
|
|
20240612,101200,158348200,14990,14990,14990,14990,10
|
|
20240612,101100,158198300,15000,15000,15000,15000,0
|
|
20240612,101000,158198300,15000,15010,15010,15000,36
|
|
20240612,100900,157658290,15000,15000,15000,15000,0
|
|
20240612,100800,157658290,15000,15010,15010,15000,31
|
|
20240612,100700,157193000,15010,15010,15090,15010,17
|
|
20240612,100600,156937750,15090,15010,15090,15010,22
|
|
20240612,100500,156606730,15090,15080,15090,15080,65
|
|
20240612,100400,155626150,15000,15000,15000,15000,0
|
|
20240612,100300,155626150,15000,15000,15010,15000,87
|
|
20240612,100200,154320830,15000,15090,15090,15000,107
|
|
20240612,100100,152715190,15090,15000,15110,15000,223
|
|
20240612,100000,149353510,15000,15000,15000,15000,6
|
|
20240612,095900,149263510,15000,15000,15000,15000,0
|
|
20240612,095800,149263510,15000,14960,15000,14960,180
|
|
20240612,095700,146564500,14870,14870,14870,14870,5
|
|
20240612,095600,146490150,14970,14970,14970,14970,1
|
|
20240612,095500,146475180,14850,14850,14850,14850,300
|
|
20240612,095400,142020180,14850,14850,14850,14850,0
|
|
20240612,095300,142020180,14850,14850,14850,14850,10
|
|
20240612,095200,141871680,14820,14960,14960,14820,135
|
|
20240612,095100,139858510,14950,14980,14980,14950,150
|
|
20240612,095000,137614480,14990,14990,14990,14990,10
|
|
20240612,094900,137464580,14980,14980,14980,14980,1
|
|
20240612,094800,137449600,14990,14990,14990,14990,7
|
|
20240612,094700,137344670,14970,14990,14990,14970,70
|
|
20240612,094600,136295390,14990,14990,14990,14980,25
|
|
20240612,094500,135920780,14980,14990,14990,14980,63
|
|
20240612,094400,134976490,14990,15010,15010,14990,207
|
|
20240612,094300,131871470,15010,15030,15030,15010,9
|
|
20240612,094200,131736250,15040,15060,15060,15040,33
|
|
20240612,094100,131239580,15040,15030,15040,14990,512
|
|
20240612,094000,123563510,15000,15000,15000,15000,20
|
|
20240612,093900,123263510,15000,15080,15080,15000,707
|
|
20240612,093800,112649920,15080,15080,15080,15080,75
|
|
20240612,093700,111518920,15080,15070,15080,15070,97
|
|
20240612,093600,110056690,15070,15070,15070,15070,75
|
|
20240612,093500,108926440,15070,15070,15070,15070,104
|
|
20240612,093400,107359160,15070,15030,15070,15030,26
|
|
20240612,093300,106967580,15110,15110,15110,15110,0
|
|
20240612,093200,106967580,15110,15080,15110,15080,104
|
|
20240612,093100,105397820,15110,15110,15110,15110,0
|
|
20240612,093000,105397820,15110,15120,15120,15110,21
|
|
20240612,092900,105080500,15090,15100,15100,15090,300
|
|
20240612,092800,100552770,15090,15150,15150,15090,17
|
|
20240612,092700,100295640,15160,15160,15160,15160,186
|
|
20240612,092600,97475880,15160,15160,15160,15160,5
|
|
20240612,092500,97400080,15160,15160,15160,15160,66
|
|
20240612,092400,96399520,15170,15170,15170,15170,241
|
|
20240612,092300,92743550,15170,15130,15170,15130,252
|
|
20240612,092200,88924270,15130,15100,15130,15100,1126
|
|
20240612,092100,71910960,15100,15090,15100,15080,238
|
|
20240612,092000,68319560,15100,15120,15120,15100,198
|
|
20240612,091900,65327000,15120,15150,15150,15120,793
|
|
20240612,091800,53326640,15150,15160,15160,15130,188
|
|
20240612,091700,50479150,15150,15150,15160,15130,14
|
|
20240612,091600,50267130,15120,15160,15170,15120,317
|
|
20240612,091500,45465060,15170,15170,15170,15160,125
|
|
20240612,091400,43568860,15170,15080,15170,15080,160
|
|
20240612,091300,41154160,15080,15060,15190,15050,170
|
|
20240612,091200,38587290,15060,15060,15080,15060,283
|
|
20240612,091100,34325280,15060,15020,15060,15020,263
|
|
20240612,091000,30373430,15000,14970,15050,14970,125
|
|
20240612,090900,28499900,14950,14920,14950,14920,674
|
|
20240612,090800,18429780,14770,14930,14940,14770,107
|
|
20240612,090700,16842930,14940,14940,14940,14940,7
|
|
20240612,090600,16738350,14940,14940,14950,14940,940
|
|
20240612,090500,2694480,14940,14930,14940,14930,103
|
|
20240612,090400,1155830,14810,14810,14810,14810,16
|
|
20240612,090300,918870,14810,14820,14820,14810,24
|
|
20240612,090200,563320,14930,14810,14930,14810,8
|
|
20240612,090100,444240,14810,14810,14810,14810,24
|
|
20240612,090000,88800,14800,14800,14800,14800,6
|