705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,204200,2971714430,16320,16320,16320,16320,5236
|
|
20240613,204100,2971714430,16320,16320,16320,16320,0
|
|
20240613,204000,2971714430,16320,16320,16320,16320,0
|
|
20240613,203900,2971714430,16320,16320,16320,16320,0
|
|
20240613,203800,2971714430,16320,16320,16320,16320,0
|
|
20240613,203700,2971714430,16320,16320,16320,16320,0
|
|
20240613,203600,2971714430,16320,16320,16320,16320,0
|
|
20240613,203500,2971714430,16320,16320,16320,16320,0
|
|
20240613,203400,2971714430,16320,16320,16320,16320,0
|
|
20240613,203300,2971714430,16320,16320,16320,16320,0
|
|
20240613,203200,2971714430,16320,16320,16320,16320,0
|
|
20240613,203100,2971714430,16320,16320,16320,16320,0
|
|
20240613,203000,2971714430,16320,16320,16320,16320,0
|
|
20240613,202900,2971714430,16320,16320,16320,16320,0
|
|
20240613,202800,2971714430,16320,16320,16320,16320,0
|
|
20240613,202700,2971714430,16320,16320,16320,16320,0
|
|
20240613,202600,2971714430,16320,16320,16320,16320,0
|
|
20240613,202500,2971714430,16320,16320,16320,16320,0
|
|
20240613,202400,2971714430,16320,16320,16320,16320,0
|
|
20240613,202300,2971714430,16320,16320,16320,16320,0
|
|
20240613,202200,2971714430,16320,16320,16320,16320,0
|
|
20240613,202100,2971714430,16320,16320,16320,16320,0
|
|
20240613,202000,2971714430,16320,16320,16320,16320,0
|
|
20240613,201900,2971714430,16320,16320,16320,16320,0
|
|
20240613,201800,2971714430,16320,16320,16320,16320,0
|
|
20240613,201700,2971714430,16320,16320,16320,16320,0
|
|
20240613,201600,2971714430,16320,16320,16320,16320,0
|
|
20240613,201500,2971714430,16320,16320,16320,16320,0
|
|
20240613,201400,2971714430,16320,16320,16320,16320,0
|
|
20240613,201300,2971714430,16320,16320,16320,16320,0
|
|
20240613,201200,2971714430,16320,16320,16320,16320,5236
|
|
20240613,201100,2971714430,16320,16320,16320,16320,0
|
|
20240613,201000,2971714430,16320,16320,16320,16320,0
|
|
20240613,200900,2971714430,16320,16320,16320,16320,0
|
|
20240613,200800,2971714430,16320,16320,16320,16320,0
|
|
20240613,200700,2971714430,16320,16320,16320,16320,0
|
|
20240613,200600,2971714430,16320,16320,16320,16320,0
|
|
20240613,200500,2971714430,16320,16320,16320,16320,0
|
|
20240613,200400,2971714430,16320,16320,16320,16320,0
|
|
20240613,200300,2971714430,16320,16320,16320,16320,0
|
|
20240613,200200,2971714430,16320,16320,16320,16320,0
|
|
20240613,200100,2971714430,16320,16320,16320,16320,0
|
|
20240613,200000,2971714430,16320,16320,16320,16320,0
|
|
20240613,195900,2971714430,16320,16320,16320,16320,0
|
|
20240613,195800,2971714430,16320,16320,16320,16320,0
|
|
20240613,195700,2971714430,16320,16320,16320,16320,0
|
|
20240613,195600,2971714430,16320,16320,16320,16320,0
|
|
20240613,195500,2971714430,16320,16320,16320,16320,0
|
|
20240613,195400,2971714430,16320,16320,16320,16320,0
|
|
20240613,195300,2971714430,16320,16320,16320,16320,0
|
|
20240613,195200,2971714430,16320,16320,16320,16320,0
|
|
20240613,195100,2971714430,16320,16320,16320,16320,0
|
|
20240613,195000,2971714430,16320,16320,16320,16320,0
|
|
20240613,194900,2971714430,16320,16320,16320,16320,0
|
|
20240613,194800,2971714430,16320,16320,16320,16320,0
|
|
20240613,194700,2971714430,16320,16320,16320,16320,0
|
|
20240613,194600,2971714430,16320,16320,16320,16320,0
|
|
20240613,194500,2971714430,16320,16320,16320,16320,0
|
|
20240613,194400,2971714430,16320,16320,16320,16320,0
|
|
20240613,194300,2971714430,16320,16320,16320,16320,0
|
|
20240613,194200,2971714430,16320,16320,16320,16320,5236
|
|
20240613,194100,2971714430,16320,16320,16320,16320,0
|
|
20240613,194000,2971714430,16320,16320,16320,16320,0
|
|
20240613,193900,2971714430,16320,16320,16320,16320,0
|
|
20240613,193800,2971714430,16320,16320,16320,16320,0
|
|
20240613,193700,2971714430,16320,16320,16320,16320,0
|
|
20240613,193600,2971714430,16320,16320,16320,16320,0
|
|
20240613,193500,2971714430,16320,16320,16320,16320,0
|
|
20240613,193400,2971714430,16320,16320,16320,16320,0
|
|
20240613,193300,2971714430,16320,16320,16320,16320,0
|
|
20240613,193200,2971714430,16320,16320,16320,16320,0
|
|
20240613,193100,2971714430,16320,16320,16320,16320,0
|
|
20240613,193000,2971714430,16320,16320,16320,16320,0
|
|
20240613,192900,2971714430,16320,16320,16320,16320,0
|
|
20240613,192800,2971714430,16320,16320,16320,16320,0
|
|
20240613,192700,2971714430,16320,16320,16320,16320,0
|
|
20240613,192600,2971714430,16320,16320,16320,16320,0
|
|
20240613,192500,2971714430,16320,16320,16320,16320,0
|
|
20240613,192400,2971714430,16320,16320,16320,16320,0
|
|
20240613,192300,2971714430,16320,16320,16320,16320,0
|
|
20240613,192200,2971714430,16320,16320,16320,16320,0
|
|
20240613,192100,2971714430,16320,16320,16320,16320,0
|
|
20240613,192000,2971714430,16320,16320,16320,16320,0
|
|
20240613,191900,2971714430,16320,16320,16320,16320,0
|
|
20240613,191800,2971714430,16320,16320,16320,16320,0
|
|
20240613,191700,2971714430,16320,16320,16320,16320,0
|
|
20240613,191600,2971714430,16320,16320,16320,16320,0
|
|
20240613,191500,2971714430,16320,16320,16320,16320,0
|
|
20240613,191400,2971714430,16320,16320,16320,16320,0
|
|
20240613,191300,2971714430,16320,16320,16320,16320,0
|
|
20240613,191200,2971714430,16320,16320,16320,16320,5236
|
|
20240613,191100,2971714430,16320,16320,16320,16320,0
|
|
20240613,191000,2971714430,16320,16320,16320,16320,0
|
|
20240613,190900,2971714430,16320,16320,16320,16320,0
|
|
20240613,190800,2971714430,16320,16320,16320,16320,0
|
|
20240613,190700,2971714430,16320,16320,16320,16320,0
|
|
20240613,190600,2971714430,16320,16320,16320,16320,0
|
|
20240613,190500,2971714430,16320,16320,16320,16320,0
|
|
20240613,190400,2971714430,16320,16320,16320,16320,0
|
|
20240613,190300,2971714430,16320,16320,16320,16320,0
|
|
20240613,190200,2971714430,16320,16320,16320,16320,0
|
|
20240613,190100,2971714430,16320,16320,16320,16320,0
|
|
20240613,190000,2971714430,16320,16320,16320,16320,0
|
|
20240613,185900,2971714430,16320,16320,16320,16320,0
|
|
20240613,185800,2971714430,16320,16320,16320,16320,0
|
|
20240613,185700,2971714430,16320,16320,16320,16320,0
|
|
20240613,185600,2971714430,16320,16320,16320,16320,0
|
|
20240613,185500,2971714430,16320,16320,16320,16320,0
|
|
20240613,185400,2971714430,16320,16320,16320,16320,0
|
|
20240613,185300,2971714430,16320,16320,16320,16320,0
|
|
20240613,185200,2971714430,16320,16320,16320,16320,0
|
|
20240613,185100,2971714430,16320,16320,16320,16320,0
|
|
20240613,185000,2971714430,16320,16320,16320,16320,0
|
|
20240613,184900,2971714430,16320,16320,16320,16320,0
|
|
20240613,184800,2971714430,16320,16320,16320,16320,0
|
|
20240613,184700,2971714430,16320,16320,16320,16320,0
|
|
20240613,184600,2971714430,16320,16320,16320,16320,0
|
|
20240613,184500,2971714430,16320,16320,16320,16320,0
|
|
20240613,184400,2971714430,16320,16320,16320,16320,0
|
|
20240613,184300,2971714430,16320,16320,16320,16320,0
|
|
20240613,184200,2971714430,16320,16320,16320,16320,5236
|
|
20240613,184100,2971714430,16320,16320,16320,16320,0
|
|
20240613,184000,2971714430,16320,16320,16320,16320,0
|
|
20240613,183900,2971714430,16320,16320,16320,16320,0
|
|
20240613,183800,2971714430,16320,16320,16320,16320,0
|
|
20240613,183700,2971714430,16320,16320,16320,16320,0
|
|
20240613,183600,2971714430,16320,16320,16320,16320,0
|
|
20240613,183500,2971714430,16320,16320,16320,16320,0
|
|
20240613,183400,2971714430,16320,16320,16320,16320,0
|
|
20240613,183300,2971714430,16320,16320,16320,16320,0
|
|
20240613,183200,2971714430,16320,16320,16320,16320,0
|
|
20240613,183100,2971714430,16320,16320,16320,16320,0
|
|
20240613,183000,2971714430,16320,16320,16320,16320,0
|
|
20240613,182900,2971714430,16320,16320,16320,16320,0
|
|
20240613,182800,2971714430,16320,16320,16320,16320,0
|
|
20240613,182700,2971714430,16320,16320,16320,16320,0
|
|
20240613,182600,2971714430,16320,16320,16320,16320,0
|
|
20240613,182500,2971714430,16320,16320,16320,16320,0
|
|
20240613,182400,2971714430,16320,16320,16320,16320,0
|
|
20240613,182300,2971714430,16320,16320,16320,16320,0
|
|
20240613,182200,2971714430,16320,16320,16320,16320,0
|
|
20240613,182100,2971714430,16320,16320,16320,16320,0
|
|
20240613,182000,2971714430,16320,16320,16320,16320,0
|
|
20240613,181900,2971714430,16320,16320,16320,16320,0
|
|
20240613,181800,2971714430,16320,16320,16320,16320,0
|
|
20240613,181700,2971714430,16320,16320,16320,16320,0
|
|
20240613,181600,2971714430,16320,16320,16320,16320,0
|
|
20240613,181500,2971714430,16320,16320,16320,16320,0
|
|
20240613,181400,2971714430,16320,16320,16320,16320,0
|
|
20240613,181300,2971714430,16320,16320,16320,16320,0
|
|
20240613,181200,2971714430,16320,16320,16320,16320,5236
|
|
20240613,181100,2971714430,16320,16320,16320,16320,0
|
|
20240613,181000,2971714430,16320,16320,16320,16320,0
|
|
20240613,180900,2971714430,16320,16320,16320,16320,0
|
|
20240613,180800,2971714430,16320,16320,16320,16320,0
|
|
20240613,180700,2971714430,16320,16320,16320,16320,0
|
|
20240613,180600,2971714430,16320,16320,16320,16320,0
|
|
20240613,180500,2971714430,16320,16320,16320,16320,0
|
|
20240613,180400,2971714430,16320,16320,16320,16320,0
|
|
20240613,180300,2971714430,16320,16320,16320,16320,0
|
|
20240613,180200,2971714430,16320,16320,16320,16320,0
|
|
20240613,180100,2971714430,16320,16320,16320,16320,0
|
|
20240613,180000,2971714430,16320,16320,16320,16320,0
|
|
20240613,175900,2971714430,16320,16320,16320,16320,0
|
|
20240613,175800,2971714430,16320,16320,16320,16320,0
|
|
20240613,175700,2971714430,16320,16320,16320,16320,0
|
|
20240613,175600,2971714430,16320,16320,16320,16320,0
|
|
20240613,175500,2971714430,16320,16320,16320,16320,0
|
|
20240613,175400,2971714430,16320,16320,16320,16320,0
|
|
20240613,175300,2971714430,16320,16320,16320,16320,0
|
|
20240613,175200,2971714430,16320,16320,16320,16320,0
|
|
20240613,175100,2971714430,16320,16320,16320,16320,0
|
|
20240613,175000,2971714430,16320,16320,16320,16320,0
|
|
20240613,174900,2971714430,16320,16320,16320,16320,0
|
|
20240613,174800,2971714430,16320,16320,16320,16320,0
|
|
20240613,174700,2971714430,16320,16320,16320,16320,0
|
|
20240613,174600,2971714430,16320,16320,16320,16320,0
|
|
20240613,174500,2971714430,16320,16320,16320,16320,0
|
|
20240613,174400,2971714430,16320,16320,16320,16320,0
|
|
20240613,174300,2971714430,16320,16320,16320,16320,0
|
|
20240613,174200,2971714430,16320,16320,16320,16320,5236
|
|
20240613,174100,2971714430,16320,16320,16320,16320,0
|
|
20240613,174000,2971714430,16320,16320,16320,16320,0
|
|
20240613,173900,2971714430,16320,16320,16320,16320,0
|
|
20240613,173800,2971714430,16320,16320,16320,16320,0
|
|
20240613,173700,2971714430,16320,16320,16320,16320,0
|
|
20240613,173600,2971714430,16320,16320,16320,16320,0
|
|
20240613,173500,2971714430,16320,16320,16320,16320,0
|
|
20240613,173400,2971714430,16320,16320,16320,16320,0
|
|
20240613,173300,2971714430,16320,16320,16320,16320,0
|
|
20240613,173200,2971714430,16320,16320,16320,16320,0
|
|
20240613,173100,2971714430,16320,16320,16320,16320,0
|
|
20240613,173000,2971714430,16320,16320,16320,16320,0
|
|
20240613,172900,2971714430,16320,16320,16320,16320,0
|
|
20240613,172800,2971714430,16320,16320,16320,16320,0
|
|
20240613,172700,2971714430,16320,16320,16320,16320,0
|
|
20240613,172600,2971714430,16320,16320,16320,16320,0
|
|
20240613,172500,2971714430,16320,16320,16320,16320,0
|
|
20240613,172400,2971714430,16320,16320,16320,16320,0
|
|
20240613,172300,2971714430,16320,16320,16320,16320,0
|
|
20240613,172200,2971714430,16320,16320,16320,16320,0
|
|
20240613,172100,2971714430,16320,16320,16320,16320,0
|
|
20240613,172000,2971714430,16320,16320,16320,16320,0
|
|
20240613,171900,2971714430,16320,16320,16320,16320,0
|
|
20240613,171800,2971714430,16320,16320,16320,16320,0
|
|
20240613,171700,2971714430,16320,16320,16320,16320,0
|
|
20240613,171600,2971714430,16320,16320,16320,16320,0
|
|
20240613,171500,2971714430,16320,16320,16320,16320,0
|
|
20240613,171400,2971714430,16320,16320,16320,16320,0
|
|
20240613,171300,2971714430,16320,16320,16320,16320,0
|
|
20240613,171200,2971714430,16320,16320,16320,16320,5236
|
|
20240613,171100,2971714430,16320,16320,16320,16320,0
|
|
20240613,171000,2971714430,16320,16320,16320,16320,0
|
|
20240613,170900,2971714430,16320,16320,16320,16320,0
|
|
20240613,170800,2971714430,16320,16320,16320,16320,0
|
|
20240613,170700,2971714430,16320,16320,16320,16320,0
|
|
20240613,170600,2971714430,16320,16320,16320,16320,0
|
|
20240613,170500,2971714430,16320,16320,16320,16320,0
|
|
20240613,170400,2971714430,16320,16320,16320,16320,0
|
|
20240613,170300,2971714430,16320,16320,16320,16320,0
|
|
20240613,170200,2971714430,16320,16320,16320,16320,0
|
|
20240613,170100,2971714430,16320,16320,16320,16320,0
|
|
20240613,170000,2971714430,16320,16320,16320,16320,0
|
|
20240613,165900,2971714430,16320,16320,16320,16320,0
|
|
20240613,165800,2971714430,16320,16320,16320,16320,0
|
|
20240613,165700,2971714430,16320,16320,16320,16320,0
|
|
20240613,165600,2971714430,16320,16320,16320,16320,0
|
|
20240613,165500,2971714430,16320,16320,16320,16320,0
|
|
20240613,165400,2971714430,16320,16320,16320,16320,0
|
|
20240613,165300,2971714430,16320,16320,16320,16320,0
|
|
20240613,165200,2971714430,16320,16320,16320,16320,0
|
|
20240613,165100,2971714430,16320,16320,16320,16320,0
|
|
20240613,165000,2971714430,16320,16320,16320,16320,0
|
|
20240613,164900,2971714430,16320,16320,16320,16320,0
|
|
20240613,164800,2971714430,16320,16320,16320,16320,0
|
|
20240613,164700,2971714430,16320,16320,16320,16320,0
|
|
20240613,164600,2971714430,16320,16320,16320,16320,0
|
|
20240613,164500,2971714430,16320,16320,16320,16320,0
|
|
20240613,164400,2971714430,16320,16320,16320,16320,0
|
|
20240613,164300,2971714430,16320,16320,16320,16320,0
|
|
20240613,164200,2971714430,16320,16320,16320,16320,5236
|
|
20240613,164100,2971714430,16320,16320,16320,16320,0
|
|
20240613,164000,2971714430,16320,16320,16320,16320,0
|
|
20240613,163900,2971714430,16320,16320,16320,16320,0
|
|
20240613,163800,2971714430,16320,16320,16320,16320,0
|
|
20240613,163700,2971714430,16320,16320,16320,16320,0
|
|
20240613,163600,2971714430,16320,16320,16320,16320,0
|
|
20240613,163500,2971714430,16320,16320,16320,16320,0
|
|
20240613,163400,2971714430,16320,16320,16320,16320,0
|
|
20240613,163300,2971714430,16320,16320,16320,16320,0
|
|
20240613,163200,2971714430,16320,16320,16320,16320,0
|
|
20240613,163100,2971714430,16320,16320,16320,16320,0
|
|
20240613,163000,2971714430,16320,16320,16320,16320,0
|
|
20240613,162900,2971714430,16320,16320,16320,16320,0
|
|
20240613,162800,2971714430,16320,16320,16320,16320,0
|
|
20240613,162700,2971714430,16320,16320,16320,16320,0
|
|
20240613,162600,2971714430,16320,16320,16320,16320,0
|
|
20240613,162500,2971714430,16320,16320,16320,16320,0
|
|
20240613,162400,2971714430,16320,16320,16320,16320,0
|
|
20240613,162300,2971714430,16320,16320,16320,16320,0
|
|
20240613,162200,2971714430,16320,16320,16320,16320,0
|
|
20240613,162100,2971714430,16320,16320,16320,16320,0
|
|
20240613,162000,2971714430,16320,16320,16320,16320,0
|
|
20240613,161900,2971714430,16320,16320,16320,16320,0
|
|
20240613,161800,2971714430,16320,16320,16320,16320,0
|
|
20240613,161700,2971714430,16320,16320,16320,16320,0
|
|
20240613,161600,2971714430,16320,16320,16320,16320,0
|
|
20240613,161500,2971714430,16320,16320,16320,16320,0
|
|
20240613,161400,2971714430,16320,16320,16320,16320,0
|
|
20240613,161300,2971714430,16320,16320,16320,16320,0
|
|
20240613,161200,2971714430,16320,16320,16320,16320,5236
|
|
20240613,161100,2971714430,16320,16320,16320,16320,0
|
|
20240613,161000,2971714430,16320,16320,16320,16320,0
|
|
20240613,160900,2971714430,16320,16320,16320,16320,0
|
|
20240613,160800,2971714430,16320,16320,16320,16320,0
|
|
20240613,160700,2971714430,16320,16320,16320,16320,0
|
|
20240613,160600,2971714430,16320,16320,16320,16320,0
|
|
20240613,160500,2971714430,16320,16320,16320,16320,0
|
|
20240613,160400,2971714430,16320,16320,16320,16320,0
|
|
20240613,160300,2971714430,16320,16320,16320,16320,0
|
|
20240613,160200,2971714430,16320,16320,16320,16320,0
|
|
20240613,160100,2971714430,16320,16320,16320,16320,0
|
|
20240613,160000,2971714430,16320,16320,16320,16320,0
|
|
20240613,155900,2971714430,16320,16320,16320,16320,0
|
|
20240613,155800,2971714430,16320,16320,16320,16320,0
|
|
20240613,155700,2971714430,16320,16320,16320,16320,0
|
|
20240613,155600,2971714430,16320,16320,16320,16320,0
|
|
20240613,155500,2971714430,16320,16320,16320,16320,0
|
|
20240613,155400,2971714430,16320,16320,16320,16320,0
|
|
20240613,155300,2971714430,16320,16320,16320,16320,0
|
|
20240613,155200,2971714430,16320,16320,16320,16320,0
|
|
20240613,155100,2971714430,16320,16320,16320,16320,0
|
|
20240613,155000,2971714430,16320,16320,16320,16320,0
|
|
20240613,154900,2971714430,16320,16320,16320,16320,0
|
|
20240613,154800,2971714430,16320,16320,16320,16320,0
|
|
20240613,154700,2971714430,16320,16320,16320,16320,0
|
|
20240613,154600,2971714430,16320,16320,16320,16320,0
|
|
20240613,154500,2971714430,16320,16320,16320,16320,0
|
|
20240613,154400,2971714430,16320,16320,16320,16320,0
|
|
20240613,154300,2971714430,16320,16320,16320,16320,0
|
|
20240613,154200,2971714430,16320,16320,16320,16320,5236
|
|
20240613,154100,2971714430,16320,16320,16320,16320,0
|
|
20240613,154000,2971714430,16320,16320,16320,16320,0
|
|
20240613,153900,2971714430,16320,16320,16320,16320,0
|
|
20240613,153800,2971714430,16320,16320,16320,16320,0
|
|
20240613,153700,2971714430,16320,16320,16320,16320,0
|
|
20240613,153600,2971714430,16320,16320,16320,16320,0
|
|
20240613,153500,2971714430,16320,16320,16320,16320,0
|
|
20240613,153400,2971714430,16320,16320,16320,16320,0
|
|
20240613,153300,2971714430,16320,16320,16320,16320,0
|
|
20240613,153200,2971714430,16320,16320,16320,16320,0
|
|
20240613,153100,2971714430,16320,16320,16320,16320,0
|
|
20240613,153000,2971714430,16320,16320,16320,16320,5236
|
|
20240613,152900,2886262910,16180,16180,16180,16180,0
|
|
20240613,152800,2886262910,16180,16180,16180,16180,0
|
|
20240613,152700,2886262910,16180,16180,16180,16180,0
|
|
20240613,152600,2886262910,16180,16180,16180,16180,0
|
|
20240613,152500,2886262910,16180,16180,16180,16180,0
|
|
20240613,152400,2886262910,16180,16180,16180,16180,0
|
|
20240613,152300,2886262910,16180,16180,16180,16180,0
|
|
20240613,152200,2886262910,16180,16180,16180,16180,0
|
|
20240613,152100,2886262910,16180,16180,16180,16180,0
|
|
20240613,152000,2886262910,16180,16180,16180,16180,0
|
|
20240613,151900,2886262910,16180,16180,16180,16170,1201
|
|
20240613,151800,2866833800,16180,16170,16180,16170,49
|
|
20240613,151700,2866041040,16170,16180,16180,16170,489
|
|
20240613,151600,2858133830,16180,16170,16180,16170,11
|
|
20240613,151500,2857955860,16170,16180,16180,16170,384
|
|
20240613,151400,2851745130,16180,16210,16210,16180,1091
|
|
20240613,151300,2834076010,16210,16220,16220,16210,162
|
|
20240613,151200,2831449450,16220,16220,16220,16220,107
|
|
20240613,151100,2829713910,16220,16230,16230,16220,12
|
|
20240613,151000,2829519260,16230,16220,16240,16200,234
|
|
20240613,150900,2825726320,16220,16230,16230,16220,73
|
|
20240613,150800,2824541560,16230,16230,16240,16230,427
|
|
20240613,150700,2817609090,16230,16230,16230,16230,16
|
|
20240613,150600,2817349410,16220,16260,16260,16220,152
|
|
20240613,150500,2814883130,16230,16260,16260,16220,267
|
|
20240613,150400,2810543280,16200,16230,16260,16200,416
|
|
20240613,150300,2803786750,16230,16170,16230,16170,1633
|
|
20240613,150200,2777329440,16150,16150,16150,16150,0
|
|
20240613,150100,2777329440,16150,16170,16170,16150,743
|
|
20240613,150000,2765324350,16170,16170,16170,16150,422
|
|
20240613,145900,2758503820,16200,16200,16200,16200,630
|
|
20240613,145800,2748297820,16190,16190,16190,16190,28
|
|
20240613,145700,2747844500,16190,16190,16190,16190,0
|
|
20240613,145600,2747844500,16190,16180,16190,16180,316
|
|
20240613,145500,2742729950,16180,16170,16180,16150,198
|
|
20240613,145400,2739529230,16170,16170,16170,16170,27
|
|
20240613,145300,2739092640,16170,16140,16170,16140,756
|
|
20240613,145200,2726877850,16140,16150,16150,16140,21
|
|
20240613,145100,2726538800,16110,16110,16110,16110,0
|
|
20240613,145000,2726538800,16110,16150,16150,16110,137
|
|
20240613,144900,2724328250,16150,16150,16150,16150,126
|
|
20240613,144800,2722293350,16150,16150,16150,16150,2
|
|
20240613,144700,2722261050,16150,16130,16150,16130,230
|
|
20240613,144600,2718549220,16080,16120,16130,16080,271
|
|
20240613,144500,2714188190,16120,16120,16120,16120,91
|
|
20240613,144400,2712721270,16120,16120,16120,16120,0
|
|
20240613,144300,2712721270,16120,16130,16130,16120,12
|
|
20240613,144200,2712527820,16120,16130,16130,16080,152
|
|
20240613,144100,2710080590,16120,16120,16120,16120,45
|
|
20240613,144000,2709355190,16120,16120,16120,16120,3
|
|
20240613,143900,2709306830,16120,16120,16120,16120,98
|
|
20240613,143800,2707727070,16120,16120,16120,16120,2
|
|
20240613,143700,2707694830,16130,16140,16140,16120,108
|
|
20240613,143600,2705952070,16070,16140,16140,16070,164
|
|
20240613,143500,2703308890,16140,16120,16140,16120,226
|
|
20240613,143400,2699664070,16120,16120,16120,16120,3
|
|
20240613,143300,2699615710,16100,16120,16120,16100,6
|
|
20240613,143200,2699519050,16120,16120,16120,16100,679
|
|
20240613,143100,2688584420,16120,16110,16120,16110,255
|
|
20240613,143000,2684476290,16110,16110,16110,16100,28
|
|
20240613,142900,2684025310,16110,16110,16110,16110,66
|
|
20240613,142800,2682962050,16110,16110,16110,16110,13
|
|
20240613,142700,2682752620,16100,16100,16100,16100,51
|
|
20240613,142600,2681931520,16100,16100,16100,16100,41
|
|
20240613,142500,2681271420,16100,16100,16100,16100,16
|
|
20240613,142400,2681013820,16100,16100,16100,16100,6
|
|
20240613,142300,2680917220,16100,16080,16100,16080,124
|
|
20240613,142200,2678921640,16070,16070,16070,16070,46
|
|
20240613,142100,2678182420,16070,16070,16070,16070,3
|
|
20240613,142000,2678134210,16070,16070,16070,16050,508
|
|
20240613,141900,2669976550,16070,16060,16070,16060,181
|
|
20240613,141800,2667069310,16040,16030,16040,16030,149
|
|
20240613,141700,2664679820,16030,16030,16030,16030,53
|
|
20240613,141600,2663830230,16030,16030,16030,16030,73
|
|
20240613,141500,2662660040,16030,16030,16030,16030,16
|
|
20240613,141400,2662403560,16030,16030,16030,16030,5
|
|
20240613,141300,2662323410,16030,16030,16030,15990,122
|
|
20240613,141200,2660368060,15990,16010,16010,15990,177
|
|
20240613,141100,2657536380,16000,16040,16040,16000,41
|
|
20240613,141000,2656880110,16020,16040,16040,16020,72
|
|
20240613,140900,2655726650,16020,16020,16020,16020,0
|
|
20240613,140800,2655726650,16020,16020,16020,16020,57
|
|
20240613,140700,2654813510,16020,16040,16040,16020,4
|
|
20240613,140600,2654749410,16020,16020,16020,16020,1
|
|
20240613,140500,2654733390,16020,16020,16020,16020,0
|
|
20240613,140400,2654733390,16020,16040,16040,16020,174
|
|
20240613,140300,2651945850,16040,16040,16040,15990,58
|
|
20240613,140200,2651016720,16040,16040,16040,16030,16
|
|
20240613,140100,2650760090,16040,16040,16040,16040,180
|
|
20240613,140000,2647872890,16010,16010,16010,16010,2
|
|
20240613,135900,2647840870,16010,15980,16010,15930,199
|
|
20240613,135800,2644662890,15950,15970,15980,15950,712
|
|
20240613,135700,2633305870,15960,15990,15990,15960,466
|
|
20240613,135600,2625865630,16000,16010,16010,16000,391
|
|
20240613,135500,2619608080,16060,16060,16060,16060,6
|
|
20240613,135400,2619511720,16070,16070,16070,16070,0
|
|
20240613,135300,2619511720,16070,16070,16070,16070,0
|
|
20240613,135200,2619511720,16070,16070,16070,16070,1
|
|
20240613,135100,2619495650,16070,16070,16070,16070,180
|
|
20240613,135000,2616603050,16070,16070,16070,16070,32
|
|
20240613,134900,2616088810,16070,16000,16070,16000,551
|
|
20240613,134800,2607269240,15990,15990,15990,15990,1
|
|
20240613,134700,2607253250,15970,16000,16000,15970,610
|
|
20240613,134600,2597507250,16000,16010,16010,15990,869
|
|
20240613,134500,2583605080,16000,16010,16010,16000,888
|
|
20240613,134400,2569394780,16010,16020,16070,16010,442
|
|
20240613,134300,2562317290,16020,16070,16070,16020,106
|
|
20240613,134200,2560618770,16070,16060,16070,16020,741
|
|
20240613,134100,2548740100,16060,16050,16060,16050,143
|
|
20240613,134000,2546444580,16060,16090,16120,16060,460
|
|
20240613,133900,2539049930,16090,16090,16090,16090,65
|
|
20240613,133800,2538004080,16090,16090,16090,16090,2
|
|
20240613,133700,2537971900,16130,16130,16130,16130,3
|
|
20240613,133600,2537923510,16080,16140,16140,16080,96
|
|
20240613,133500,2536378870,16150,16080,16150,16080,77
|
|
20240613,133400,2535139520,16080,16150,16150,16070,285
|
|
20240613,133300,2530555820,16150,16150,16150,16150,8
|
|
20240613,133200,2530426620,16160,16110,16160,16100,538
|
|
20240613,133100,2521762200,16110,16110,16110,16110,0
|
|
20240613,133000,2521762200,16110,16110,16110,16110,36
|
|
20240613,132900,2521182240,16100,16100,16100,16100,0
|
|
20240613,132800,2521182240,16100,16100,16100,16100,0
|
|
20240613,132700,2521182240,16100,16110,16110,16100,157
|
|
20240613,132600,2518654440,16100,16140,16180,16100,261
|
|
20240613,132500,2514441930,16140,16150,16150,16140,191
|
|
20240613,132400,2511359120,16120,16140,16150,16120,210
|
|
20240613,132300,2507969720,16060,16060,16060,16060,14
|
|
20240613,132200,2507744880,16140,16150,16150,16050,725
|
|
20240613,132100,2496082750,16160,16160,16160,16160,100
|
|
20240613,132000,2494466750,16170,16180,16180,16170,219
|
|
20240613,131900,2490924600,16180,16180,16180,16180,73
|
|
20240613,131800,2489743460,16200,16210,16210,16200,277
|
|
20240613,131700,2485255420,16260,16260,16260,16260,5
|
|
20240613,131600,2485174120,16200,16210,16210,16200,775
|
|
20240613,131500,2472617650,16240,16270,16270,16240,398
|
|
20240613,131400,2466151140,16270,16230,16270,16230,21
|
|
20240613,131300,2465810110,16210,16250,16250,16210,787
|
|
20240613,131200,2453037570,16270,16270,16270,16270,202
|
|
20240613,131100,2449751030,16270,16270,16280,16270,100
|
|
20240613,131000,2448123480,16250,16250,16250,16250,0
|
|
20240613,130900,2448123480,16250,16250,16250,16250,50
|
|
20240613,130800,2447310980,16240,16260,16260,16240,138
|
|
20240613,130700,2445068500,16280,16280,16280,16280,36
|
|
20240613,130600,2444482420,16300,16310,16310,16300,267
|
|
20240613,130500,2440130310,16320,16320,16320,16320,148
|
|
20240613,130400,2437714950,16340,16300,16340,16300,178
|
|
20240613,130300,2434809230,16330,16250,16330,16250,1278
|
|
20240613,130200,2413982610,16250,16250,16250,16250,12
|
|
20240613,130100,2413787610,16250,16250,16250,16250,32
|
|
20240613,130000,2413267610,16250,16260,16260,16210,47
|
|
20240613,125900,2412504610,16260,16250,16260,16240,1041
|
|
20240613,125800,2395588340,16250,16200,16250,16200,70
|
|
20240613,125700,2394454240,16170,16150,16170,16150,57
|
|
20240613,125600,2393533360,16110,16120,16150,16110,812
|
|
20240613,125500,2380443550,16120,16120,16120,16120,4
|
|
20240613,125400,2380379070,16110,16120,16130,16110,164
|
|
20240613,125300,2377736240,16120,16120,16120,16110,92
|
|
20240613,125200,2376253550,16140,16140,16140,16140,83
|
|
20240613,125100,2374913930,16130,16120,16130,16120,77
|
|
20240613,125000,2373672420,16130,16130,16130,16130,47
|
|
20240613,124900,2372914310,16040,16110,16120,16040,617
|
|
20240613,124800,2362982310,16040,16140,16140,16040,212
|
|
20240613,124700,2359570490,16140,16110,16140,16110,94
|
|
20240613,124600,2358054840,16120,16100,16120,16100,20
|
|
20240613,124500,2357732460,16130,16130,16130,16130,10
|
|
20240613,124400,2357571160,16040,16150,16150,16040,430
|
|
20240613,124300,2350662220,16160,16150,16160,16150,23
|
|
20240613,124200,2350290600,16150,16160,16160,16150,44
|
|
20240613,124100,2349579960,16150,16190,16190,16150,53
|
|
20240613,124000,2348723400,16180,16160,16180,16160,127
|
|
20240613,123900,2346668660,16160,16160,16160,16160,1
|
|
20240613,123800,2346652500,16160,16120,16160,16070,110
|
|
20240613,123700,2344882260,16160,16160,16160,16160,1
|
|
20240613,123600,2344866100,16060,16130,16130,16060,147
|
|
20240613,123500,2342496040,16130,16130,16160,16010,704
|
|
20240613,123400,2331180050,16150,16160,16160,16100,1645
|
|
20240613,123300,2304636140,16170,16170,16170,16170,47
|
|
20240613,123200,2303876150,16170,16160,16190,16090,1275
|
|
20240613,123100,2283288480,16190,16220,16220,16150,1478
|
|
20240613,123000,2259385370,16220,16240,16250,16220,381
|
|
20240613,122900,2253197970,16250,16270,16300,16250,563
|
|
20240613,122800,2244048030,16290,16290,16290,16280,172
|
|
20240613,122700,2241247080,16290,16300,16340,16290,177
|
|
20240613,122600,2238362320,16320,16320,16340,16320,18
|
|
20240613,122500,2238068540,16320,16340,16340,16320,20
|
|
20240613,122400,2237741800,16340,16380,16390,16330,594
|
|
20240613,122300,2228030270,16380,16350,16380,16340,263
|
|
20240613,122200,2223728470,16390,16340,16400,16330,113
|
|
20240613,122100,2221881750,16340,16410,16410,16340,510
|
|
20240613,122000,2213528940,16400,16390,16400,16380,1709
|
|
20240613,121900,2185511090,16380,16340,16380,16340,322
|
|
20240613,121800,2180243320,16320,16330,16350,16320,701
|
|
20240613,121700,2168786550,16320,16320,16320,16320,110
|
|
20240613,121600,2166991350,16330,16300,16330,16290,51
|
|
20240613,121500,2166159800,16300,16300,16300,16290,956
|
|
20240613,121400,2150581530,16300,16300,16350,16300,186
|
|
20240613,121300,2147543720,16290,16310,16350,16290,1172
|
|
20240613,121200,2128444830,16290,16360,16400,16290,1926
|
|
20240613,121100,2097002240,16390,16340,16390,16340,260
|
|
20240613,121000,2092750980,16340,16350,16350,16310,285
|
|
20240613,120900,2088096650,16350,16340,16350,16340,243
|
|
20240613,120800,2084125350,16340,16350,16360,16330,570
|
|
20240613,120700,2074808660,16350,16350,16360,16350,882
|
|
20240613,120600,2060387720,16350,16350,16360,16350,397
|
|
20240613,120500,2053896730,16350,16340,16350,16330,143
|
|
20240613,120400,2051560690,16310,16410,16410,16310,1096
|
|
20240613,120300,2033618810,16410,16400,16410,16380,2609
|
|
20240613,120200,1990820250,16400,16380,16400,16370,428
|
|
20240613,120100,1983808870,16380,16400,16420,16380,2302
|
|
20240613,120000,1946037270,16400,16350,16420,16350,1643
|
|
20240613,115900,1919108280,16350,16380,16390,16350,1413
|
|
20240613,115800,1895970390,16370,16320,16400,16320,6723
|
|
20240613,115700,1785820100,16320,16320,16350,16310,1749
|
|
20240613,115600,1757245060,16310,16290,16330,16290,345
|
|
20240613,115500,1751612810,16340,16280,16340,16280,2818
|
|
20240613,115400,1705664790,16280,16220,16280,16220,1155
|
|
20240613,115300,1686889440,16250,16250,16260,16240,379
|
|
20240613,115200,1680728170,16250,16240,16260,16240,541
|
|
20240613,115100,1671935760,16230,16200,16230,16170,171
|
|
20240613,115000,1669165720,16230,16170,16230,16170,2002
|
|
20240613,114900,1636736880,16160,16140,16170,16130,472
|
|
20240613,114800,1629112700,16120,16100,16120,16080,111
|
|
20240613,114700,1627324430,16090,16090,16090,16090,0
|
|
20240613,114600,1627324430,16090,16090,16090,16090,0
|
|
20240613,114500,1627324430,16090,16080,16090,16080,47
|
|
20240613,114400,1626568210,16090,16100,16100,16090,63
|
|
20240613,114300,1625554110,16090,16090,16100,16090,36
|
|
20240613,114200,1624974760,16080,16050,16080,16050,80
|
|
20240613,114100,1623690160,16040,16010,16040,16010,13
|
|
20240613,114000,1623481870,16010,16010,16010,16010,203
|
|
20240613,113900,1620231840,16010,16020,16020,16010,385
|
|
20240613,113800,1614067090,16030,16040,16040,16030,87
|
|
20240613,113700,1612672450,16040,16050,16050,16040,9
|
|
20240613,113600,1612528080,16050,16060,16060,16050,235
|
|
20240613,113500,1608755840,16070,16070,16070,16070,51
|
|
20240613,113400,1607936270,16070,16110,16110,16070,37
|
|
20240613,113300,1607341520,16110,16070,16110,16070,25
|
|
20240613,113200,1606939530,16050,16070,16070,16050,164
|
|
20240613,113100,1604306690,16070,16070,16070,16070,5
|
|
20240613,113000,1604226340,16070,16110,16110,16070,308
|
|
20240613,112900,1599274120,16110,16110,16110,16110,4
|
|
20240613,112800,1599209680,16120,16120,16120,16120,0
|
|
20240613,112700,1599209680,16120,16080,16120,16080,357
|
|
20240613,112600,1593469040,16080,16110,16110,16080,104
|
|
20240613,112500,1591796600,16120,16120,16120,16110,16
|
|
20240613,112400,1591538690,16120,16140,16150,16120,36
|
|
20240613,112300,1590958010,16140,16130,16140,16120,20
|
|
20240613,112200,1590635310,16130,16130,16130,16110,28
|
|
20240613,112100,1590183940,16130,16140,16140,16080,167
|
|
20240613,112000,1587495400,16140,16150,16160,16130,140
|
|
20240613,111900,1585235060,16150,16140,16170,16140,308
|
|
20240613,111800,1580257810,16160,16070,16160,16060,767
|
|
20240613,111700,1567915390,16070,16060,16070,16060,64
|
|
20240613,111600,1566887450,16050,16050,16060,16030,87
|
|
20240613,111500,1565492460,16030,16040,16040,16030,33
|
|
20240613,111400,1564963340,16040,16040,16040,16040,24
|
|
20240613,111300,1564578380,16040,16040,16040,16040,248
|
|
20240613,111200,1560600460,16040,16040,16040,16040,0
|
|
20240613,111100,1560600460,16040,16040,16040,16040,33
|
|
20240613,111000,1560071140,16040,16050,16050,16040,408
|
|
20240613,110900,1553525220,16040,16050,16050,16040,328
|
|
20240613,110800,1548261330,16070,16140,16140,16070,533
|
|
20240613,110700,1539680500,16140,16070,16140,16070,8
|
|
20240613,110600,1539551590,16070,16130,16130,16070,521
|
|
20240613,110500,1531147920,16070,16070,16070,16070,1
|
|
20240613,110400,1531131850,16070,16070,16070,16070,111
|
|
20240613,110300,1529348080,16010,16110,16110,16010,1290
|
|
20240613,110200,1508690360,16120,16060,16120,16040,284
|
|
20240613,110100,1504130460,16030,16030,16120,16030,123
|
|
20240613,110000,1502158560,16000,15990,16030,15980,741
|
|
20240613,105900,1490304200,16000,16020,16060,16000,260
|
|
20240613,105800,1486134830,16010,15980,16010,15980,256
|
|
20240613,105700,1482038990,15980,15960,15990,15950,551
|
|
20240613,105600,1473243000,15960,16010,16010,15960,397
|
|
20240613,105500,1466897310,16010,16000,16030,16000,375
|
|
20240613,105400,1460894890,16040,16070,16160,16000,662
|
|
20240613,105300,1450277820,16070,16170,16190,16070,3084
|
|
20240613,105200,1400569170,16170,16180,16180,16160,86
|
|
20240613,105100,1399178710,16180,16100,16180,16100,1233
|
|
20240613,105000,1379277000,16100,16100,16100,16070,622
|
|
20240613,104900,1369265940,16100,16160,16160,16080,840
|
|
20240613,104800,1355713640,16160,16240,16280,16150,1284
|
|
20240613,104700,1334895730,16250,16240,16300,16230,811
|
|
20240613,104600,1321712950,16230,16330,16330,16230,1878
|
|
20240613,104500,1291161260,16330,16270,16350,16220,3096
|
|
20240613,104400,1240712830,16270,16280,16280,16260,653
|
|
20240613,104300,1230084540,16280,16260,16280,16210,774
|
|
20240613,104200,1217493810,16200,16190,16270,16180,1074
|
|
20240613,104100,1200091760,16200,16290,16300,16190,1379
|
|
20240613,104000,1177664080,16300,16170,16310,16170,7818
|
|
20240613,103900,1050735650,16160,16140,16160,16140,1662
|
|
20240613,103800,1023887360,16140,16140,16170,16120,1828
|
|
20240613,103700,994369410,16140,16110,16140,16110,1474
|
|
20240613,103600,970603060,16110,16060,16120,16050,2248
|
|
20240613,103500,934453410,16060,16020,16060,16020,1356
|
|
20240613,103400,912688510,16030,16040,16040,16030,56
|
|
20240613,103300,911790420,16040,16020,16050,16020,142
|
|
20240613,103200,909513440,16010,16030,16030,16000,713
|
|
20240613,103100,898103450,16010,16010,16020,16010,219
|
|
20240613,103000,894596550,16020,16050,16060,16010,886
|
|
20240613,102900,880382610,16060,16030,16060,16030,145
|
|
20240613,102800,878055110,16030,15970,16050,15940,809
|
|
20240613,102700,865103680,16000,16050,16070,16000,654
|
|
20240613,102600,854611420,16050,16050,16100,16040,1085
|
|
20240613,102500,837172240,16050,16050,16130,16050,1030
|
|
20240613,102400,820594430,16050,15980,16110,15940,5387
|
|
20240613,102300,734152500,15980,15890,15980,15890,5939
|
|
20240613,102200,639651950,15890,15880,15890,15880,40
|
|
20240613,102100,639016640,15860,15890,15890,15860,22
|
|
20240613,102000,638667360,15890,15890,15890,15890,50
|
|
20240613,101900,637872860,15890,15880,15890,15880,279
|
|
20240613,101800,633439670,15850,15860,15860,15850,1000
|
|
20240613,101700,617585340,15880,15860,15880,15860,128
|
|
20240613,101600,615553000,15890,15890,15890,15890,6
|
|
20240613,101500,615457660,15890,15890,15900,15890,439
|
|
20240613,101400,608481450,15890,15850,15900,15850,2083
|
|
20240613,101300,575389730,15850,15850,15850,15850,9
|
|
20240613,101200,575247080,15850,15860,15860,15850,60
|
|
20240613,101100,574296060,15860,15860,15890,15860,392
|
|
20240613,101000,568078910,15890,15890,15890,15890,16
|
|
20240613,100900,567824670,15900,15900,15900,15850,57
|
|
20240613,100800,566920720,15870,15850,15870,15850,646
|
|
20240613,100700,556673000,15850,15860,15860,15850,403
|
|
20240613,100600,550282550,15870,15860,15870,15860,104
|
|
20240613,100500,548632570,15860,15870,15870,15850,463
|
|
20240613,100400,541286130,15880,15890,15920,15880,402
|
|
20240613,100300,534897280,15920,15880,15920,15880,848
|
|
20240613,100200,521422820,15880,15880,15890,15880,62
|
|
20240613,100100,520438010,15890,15890,15900,15870,748
|
|
20240613,100000,508553320,15890,15820,15890,15820,826
|
|
20240613,095900,495449210,15840,15810,15840,15810,1099
|
|
20240613,095800,478059320,15810,15810,15810,15750,472
|
|
20240613,095700,470616290,15760,15760,15760,15760,34
|
|
20240613,095600,470080450,15750,15750,15750,15750,0
|
|
20240613,095500,470080450,15750,15760,15760,15750,106
|
|
20240613,095400,468409930,15750,15750,15750,15750,85
|
|
20240613,095300,467071180,15830,15750,15830,15750,9
|
|
20240613,095200,466928840,15750,15750,15760,15750,202
|
|
20240613,095100,463746340,15830,15820,15830,15770,712
|
|
20240613,095000,452485750,15820,15750,15830,15750,54
|
|
20240613,094900,451631560,15830,15770,15830,15770,176
|
|
20240613,094800,448853940,15770,15780,15780,15770,182
|
|
20240613,094700,445983750,15770,15820,15850,15770,174
|
|
20240613,094600,443230390,15810,15710,15810,15710,356
|
|
20240613,094500,437612770,15700,15860,15860,15700,885
|
|
20240613,094400,423704480,15860,15860,15870,15720,3371
|
|
20240613,094300,370405870,15860,15870,15870,15830,1098
|
|
20240613,094200,352993760,15890,15860,15900,15860,729
|
|
20240613,094100,341414040,15850,15850,15930,15850,216
|
|
20240613,094000,337988820,15830,15860,15930,15830,3037
|
|
20240613,093900,289786580,15880,15740,15880,15740,1602
|
|
20240613,093800,264442000,15740,15730,15740,15700,1569
|
|
20240613,093700,239754000,15740,15670,15770,15670,824
|
|
20240613,093600,226807370,15680,15650,15690,15650,1083
|
|
20240613,093500,209832070,15650,15590,15660,15590,800
|
|
20240613,093400,197334240,15560,15500,15590,15500,708
|
|
20240613,093300,186315640,15530,15530,15530,15530,100
|
|
20240613,093200,184762640,15530,15570,15570,15530,133
|
|
20240613,093100,182695280,15570,15520,15570,15520,703
|
|
20240613,093000,171757020,15520,15520,15520,15510,71
|
|
20240613,092900,170655120,15500,15500,15500,15500,0
|
|
20240613,092800,170655120,15500,15500,15500,15500,40
|
|
20240613,092700,170035120,15490,15500,15500,15490,42
|
|
20240613,092600,169384180,15490,15500,15500,15490,40
|
|
20240613,092500,168764190,15500,15440,15500,15440,149
|
|
20240613,092400,166460860,15420,15420,15420,15420,145
|
|
20240613,092300,164224960,15420,15430,15430,15420,53
|
|
20240613,092200,163407690,15450,15430,15450,15430,124
|
|
20240613,092100,161494350,15430,15420,15430,15420,304
|
|
20240613,092000,156806660,15430,15430,15430,15430,1
|
|
20240613,091900,156791230,15420,15290,15420,15280,373
|
|
20240613,091800,151042100,15450,15440,15450,15430,44
|
|
20240613,091700,150362460,15440,15270,15440,15270,1240
|
|
20240613,091600,131404840,15270,15290,15290,15230,79
|
|
20240613,091500,130200830,15290,15290,15290,15290,5
|
|
20240613,091400,130124380,15290,15320,15340,15220,529
|
|
20240613,091300,122037090,15300,15280,15300,15280,76
|
|
20240613,091200,120875450,15280,15320,15320,15280,302
|
|
20240613,091100,116253770,15320,15340,15350,15320,44
|
|
20240613,091000,115579160,15350,15360,15380,15350,790
|
|
20240613,090900,103445400,15390,15390,15390,15390,63
|
|
20240613,090800,102475830,15360,15370,15390,15360,236
|
|
20240613,090700,98849400,15400,15400,15430,15380,461
|
|
20240613,090600,91751420,15400,15390,15400,15380,360
|
|
20240613,090500,86207860,15390,15420,15430,15390,946
|
|
20240613,090400,71633860,15430,15410,15430,15400,389
|
|
20240613,090300,65638060,15400,15390,15400,15390,805
|
|
20240613,090200,53247870,15390,15500,15580,15390,1672
|
|
20240613,090100,27357850,15550,15560,15610,15490,961
|
|
20240613,090000,12377520,15560,15450,15560,15450,801
|