705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,204200,961074800,15980,15980,15980,15980,2047
|
|
20240618,204100,961074800,15980,15980,15980,15980,0
|
|
20240618,204000,961074800,15980,15980,15980,15980,0
|
|
20240618,203900,961074800,15980,15980,15980,15980,0
|
|
20240618,203800,961074800,15980,15980,15980,15980,0
|
|
20240618,203700,961074800,15980,15980,15980,15980,0
|
|
20240618,203600,961074800,15980,15980,15980,15980,0
|
|
20240618,203500,961074800,15980,15980,15980,15980,0
|
|
20240618,203400,961074800,15980,15980,15980,15980,0
|
|
20240618,203300,961074800,15980,15980,15980,15980,0
|
|
20240618,203200,961074800,15980,15980,15980,15980,0
|
|
20240618,203100,961074800,15980,15980,15980,15980,0
|
|
20240618,203000,961074800,15980,15980,15980,15980,0
|
|
20240618,202900,961074800,15980,15980,15980,15980,0
|
|
20240618,202800,961074800,15980,15980,15980,15980,0
|
|
20240618,202700,961074800,15980,15980,15980,15980,0
|
|
20240618,202600,961074800,15980,15980,15980,15980,0
|
|
20240618,202500,961074800,15980,15980,15980,15980,0
|
|
20240618,202400,961074800,15980,15980,15980,15980,0
|
|
20240618,202300,961074800,15980,15980,15980,15980,0
|
|
20240618,202200,961074800,15980,15980,15980,15980,0
|
|
20240618,202100,961074800,15980,15980,15980,15980,0
|
|
20240618,202000,961074800,15980,15980,15980,15980,0
|
|
20240618,201900,961074800,15980,15980,15980,15980,0
|
|
20240618,201800,961074800,15980,15980,15980,15980,0
|
|
20240618,201700,961074800,15980,15980,15980,15980,0
|
|
20240618,201600,961074800,15980,15980,15980,15980,0
|
|
20240618,201500,961074800,15980,15980,15980,15980,0
|
|
20240618,201400,961074800,15980,15980,15980,15980,0
|
|
20240618,201300,961074800,15980,15980,15980,15980,0
|
|
20240618,201200,961074800,15980,15980,15980,15980,2047
|
|
20240618,201100,961074800,15980,15980,15980,15980,0
|
|
20240618,201000,961074800,15980,15980,15980,15980,0
|
|
20240618,200900,961074800,15980,15980,15980,15980,0
|
|
20240618,200800,961074800,15980,15980,15980,15980,0
|
|
20240618,200700,961074800,15980,15980,15980,15980,0
|
|
20240618,200600,961074800,15980,15980,15980,15980,0
|
|
20240618,200500,961074800,15980,15980,15980,15980,0
|
|
20240618,200400,961074800,15980,15980,15980,15980,0
|
|
20240618,200300,961074800,15980,15980,15980,15980,0
|
|
20240618,200200,961074800,15980,15980,15980,15980,0
|
|
20240618,200100,961074800,15980,15980,15980,15980,0
|
|
20240618,200000,961074800,15980,15980,15980,15980,0
|
|
20240618,195900,961074800,15980,15980,15980,15980,0
|
|
20240618,195800,961074800,15980,15980,15980,15980,0
|
|
20240618,195700,961074800,15980,15980,15980,15980,0
|
|
20240618,195600,961074800,15980,15980,15980,15980,0
|
|
20240618,195500,961074800,15980,15980,15980,15980,0
|
|
20240618,195400,961074800,15980,15980,15980,15980,0
|
|
20240618,195300,961074800,15980,15980,15980,15980,0
|
|
20240618,195200,961074800,15980,15980,15980,15980,0
|
|
20240618,195100,961074800,15980,15980,15980,15980,0
|
|
20240618,195000,961074800,15980,15980,15980,15980,0
|
|
20240618,194900,961074800,15980,15980,15980,15980,0
|
|
20240618,194800,961074800,15980,15980,15980,15980,0
|
|
20240618,194700,961074800,15980,15980,15980,15980,0
|
|
20240618,194600,961074800,15980,15980,15980,15980,0
|
|
20240618,194500,961074800,15980,15980,15980,15980,0
|
|
20240618,194400,961074800,15980,15980,15980,15980,0
|
|
20240618,194300,961074800,15980,15980,15980,15980,0
|
|
20240618,194200,961074800,15980,15980,15980,15980,2047
|
|
20240618,194100,961074800,15980,15980,15980,15980,0
|
|
20240618,194000,961074800,15980,15980,15980,15980,0
|
|
20240618,193900,961074800,15980,15980,15980,15980,0
|
|
20240618,193800,961074800,15980,15980,15980,15980,0
|
|
20240618,193700,961074800,15980,15980,15980,15980,0
|
|
20240618,193600,961074800,15980,15980,15980,15980,0
|
|
20240618,193500,961074800,15980,15980,15980,15980,0
|
|
20240618,193400,961074800,15980,15980,15980,15980,0
|
|
20240618,193300,961074800,15980,15980,15980,15980,0
|
|
20240618,193200,961074800,15980,15980,15980,15980,0
|
|
20240618,193100,961074800,15980,15980,15980,15980,0
|
|
20240618,193000,961074800,15980,15980,15980,15980,0
|
|
20240618,192900,961074800,15980,15980,15980,15980,0
|
|
20240618,192800,961074800,15980,15980,15980,15980,0
|
|
20240618,192700,961074800,15980,15980,15980,15980,0
|
|
20240618,192600,961074800,15980,15980,15980,15980,0
|
|
20240618,192500,961074800,15980,15980,15980,15980,0
|
|
20240618,192400,961074800,15980,15980,15980,15980,0
|
|
20240618,192300,961074800,15980,15980,15980,15980,0
|
|
20240618,192200,961074800,15980,15980,15980,15980,0
|
|
20240618,192100,961074800,15980,15980,15980,15980,0
|
|
20240618,192000,961074800,15980,15980,15980,15980,0
|
|
20240618,191900,961074800,15980,15980,15980,15980,0
|
|
20240618,191800,961074800,15980,15980,15980,15980,0
|
|
20240618,191700,961074800,15980,15980,15980,15980,0
|
|
20240618,191600,961074800,15980,15980,15980,15980,0
|
|
20240618,191500,961074800,15980,15980,15980,15980,0
|
|
20240618,191400,961074800,15980,15980,15980,15980,0
|
|
20240618,191300,961074800,15980,15980,15980,15980,0
|
|
20240618,191200,961074800,15980,15980,15980,15980,2047
|
|
20240618,191100,961074800,15980,15980,15980,15980,0
|
|
20240618,191000,961074800,15980,15980,15980,15980,0
|
|
20240618,190900,961074800,15980,15980,15980,15980,0
|
|
20240618,190800,961074800,15980,15980,15980,15980,0
|
|
20240618,190700,961074800,15980,15980,15980,15980,0
|
|
20240618,190600,961074800,15980,15980,15980,15980,0
|
|
20240618,190500,961074800,15980,15980,15980,15980,0
|
|
20240618,190400,961074800,15980,15980,15980,15980,0
|
|
20240618,190300,961074800,15980,15980,15980,15980,0
|
|
20240618,190200,961074800,15980,15980,15980,15980,0
|
|
20240618,190100,961074800,15980,15980,15980,15980,0
|
|
20240618,190000,961074800,15980,15980,15980,15980,0
|
|
20240618,185900,961074800,15980,15980,15980,15980,0
|
|
20240618,185800,961074800,15980,15980,15980,15980,0
|
|
20240618,185700,961074800,15980,15980,15980,15980,0
|
|
20240618,185600,961074800,15980,15980,15980,15980,0
|
|
20240618,185500,961074800,15980,15980,15980,15980,0
|
|
20240618,185400,961074800,15980,15980,15980,15980,0
|
|
20240618,185300,961074800,15980,15980,15980,15980,0
|
|
20240618,185200,961074800,15980,15980,15980,15980,0
|
|
20240618,185100,961074800,15980,15980,15980,15980,0
|
|
20240618,185000,961074800,15980,15980,15980,15980,0
|
|
20240618,184900,961074800,15980,15980,15980,15980,0
|
|
20240618,184800,961074800,15980,15980,15980,15980,0
|
|
20240618,184700,961074800,15980,15980,15980,15980,0
|
|
20240618,184600,961074800,15980,15980,15980,15980,0
|
|
20240618,184500,961074800,15980,15980,15980,15980,0
|
|
20240618,184400,961074800,15980,15980,15980,15980,0
|
|
20240618,184300,961074800,15980,15980,15980,15980,0
|
|
20240618,184200,961074800,15980,15980,15980,15980,2047
|
|
20240618,184100,961074800,15980,15980,15980,15980,0
|
|
20240618,184000,961074800,15980,15980,15980,15980,0
|
|
20240618,183900,961074800,15980,15980,15980,15980,0
|
|
20240618,183800,961074800,15980,15980,15980,15980,0
|
|
20240618,183700,961074800,15980,15980,15980,15980,0
|
|
20240618,183600,961074800,15980,15980,15980,15980,0
|
|
20240618,183500,961074800,15980,15980,15980,15980,0
|
|
20240618,183400,961074800,15980,15980,15980,15980,0
|
|
20240618,183300,961074800,15980,15980,15980,15980,0
|
|
20240618,183200,961074800,15980,15980,15980,15980,0
|
|
20240618,183100,961074800,15980,15980,15980,15980,0
|
|
20240618,183000,961074800,15980,15980,15980,15980,0
|
|
20240618,182900,961074800,15980,15980,15980,15980,0
|
|
20240618,182800,961074800,15980,15980,15980,15980,0
|
|
20240618,182700,961074800,15980,15980,15980,15980,0
|
|
20240618,182600,961074800,15980,15980,15980,15980,0
|
|
20240618,182500,961074800,15980,15980,15980,15980,0
|
|
20240618,182400,961074800,15980,15980,15980,15980,0
|
|
20240618,182300,961074800,15980,15980,15980,15980,0
|
|
20240618,182200,961074800,15980,15980,15980,15980,0
|
|
20240618,182100,961074800,15980,15980,15980,15980,0
|
|
20240618,182000,961074800,15980,15980,15980,15980,0
|
|
20240618,181900,961074800,15980,15980,15980,15980,0
|
|
20240618,181800,961074800,15980,15980,15980,15980,0
|
|
20240618,181700,961074800,15980,15980,15980,15980,0
|
|
20240618,181600,961074800,15980,15980,15980,15980,0
|
|
20240618,181500,961074800,15980,15980,15980,15980,0
|
|
20240618,181400,961074800,15980,15980,15980,15980,0
|
|
20240618,181300,961074800,15980,15980,15980,15980,0
|
|
20240618,181200,961074800,15980,15980,15980,15980,2047
|
|
20240618,181100,961074800,15980,15980,15980,15980,0
|
|
20240618,181000,961074800,15980,15980,15980,15980,0
|
|
20240618,180900,961074800,15980,15980,15980,15980,0
|
|
20240618,180800,961074800,15980,15980,15980,15980,0
|
|
20240618,180700,961074800,15980,15980,15980,15980,0
|
|
20240618,180600,961074800,15980,15980,15980,15980,0
|
|
20240618,180500,961074800,15980,15980,15980,15980,0
|
|
20240618,180400,961074800,15980,15980,15980,15980,0
|
|
20240618,180300,961074800,15980,15980,15980,15980,0
|
|
20240618,180200,961074800,15980,15980,15980,15980,0
|
|
20240618,180100,961074800,15980,15980,15980,15980,0
|
|
20240618,180000,961074800,15980,15980,15980,15980,0
|
|
20240618,175900,961074800,15980,15980,15980,15980,0
|
|
20240618,175800,961074800,15980,15980,15980,15980,0
|
|
20240618,175700,961074800,15980,15980,15980,15980,0
|
|
20240618,175600,961074800,15980,15980,15980,15980,0
|
|
20240618,175500,961074800,15980,15980,15980,15980,0
|
|
20240618,175400,961074800,15980,15980,15980,15980,0
|
|
20240618,175300,961074800,15980,15980,15980,15980,0
|
|
20240618,175200,961074800,15980,15980,15980,15980,0
|
|
20240618,175100,961074800,15980,15980,15980,15980,0
|
|
20240618,175000,961074800,15980,15980,15980,15980,0
|
|
20240618,174900,961074800,15980,15980,15980,15980,0
|
|
20240618,174800,961074800,15980,15980,15980,15980,0
|
|
20240618,174700,961074800,15980,15980,15980,15980,0
|
|
20240618,174600,961074800,15980,15980,15980,15980,0
|
|
20240618,174500,961074800,15980,15980,15980,15980,0
|
|
20240618,174400,961074800,15980,15980,15980,15980,0
|
|
20240618,174300,961074800,15980,15980,15980,15980,0
|
|
20240618,174200,961074800,15980,15980,15980,15980,2047
|
|
20240618,174100,961074800,15980,15980,15980,15980,0
|
|
20240618,174000,961074800,15980,15980,15980,15980,0
|
|
20240618,173900,961074800,15980,15980,15980,15980,0
|
|
20240618,173800,961074800,15980,15980,15980,15980,0
|
|
20240618,173700,961074800,15980,15980,15980,15980,0
|
|
20240618,173600,961074800,15980,15980,15980,15980,0
|
|
20240618,173500,961074800,15980,15980,15980,15980,0
|
|
20240618,173400,961074800,15980,15980,15980,15980,0
|
|
20240618,173300,961074800,15980,15980,15980,15980,0
|
|
20240618,173200,961074800,15980,15980,15980,15980,0
|
|
20240618,173100,961074800,15980,15980,15980,15980,0
|
|
20240618,173000,961074800,15980,15980,15980,15980,0
|
|
20240618,172900,961074800,15980,15980,15980,15980,0
|
|
20240618,172800,961074800,15980,15980,15980,15980,0
|
|
20240618,172700,961074800,15980,15980,15980,15980,0
|
|
20240618,172600,961074800,15980,15980,15980,15980,0
|
|
20240618,172500,961074800,15980,15980,15980,15980,0
|
|
20240618,172400,961074800,15980,15980,15980,15980,0
|
|
20240618,172300,961074800,15980,15980,15980,15980,0
|
|
20240618,172200,961074800,15980,15980,15980,15980,0
|
|
20240618,172100,961074800,15980,15980,15980,15980,0
|
|
20240618,172000,961074800,15980,15980,15980,15980,0
|
|
20240618,171900,961074800,15980,15980,15980,15980,0
|
|
20240618,171800,961074800,15980,15980,15980,15980,0
|
|
20240618,171700,961074800,15980,15980,15980,15980,0
|
|
20240618,171600,961074800,15980,15980,15980,15980,0
|
|
20240618,171500,961074800,15980,15980,15980,15980,0
|
|
20240618,171400,961074800,15980,15980,15980,15980,0
|
|
20240618,171300,961074800,15980,15980,15980,15980,0
|
|
20240618,171200,961074800,15980,15980,15980,15980,2047
|
|
20240618,171100,961074800,15980,15980,15980,15980,0
|
|
20240618,171000,961074800,15980,15980,15980,15980,0
|
|
20240618,170900,961074800,15980,15980,15980,15980,0
|
|
20240618,170800,961074800,15980,15980,15980,15980,0
|
|
20240618,170700,961074800,15980,15980,15980,15980,0
|
|
20240618,170600,961074800,15980,15980,15980,15980,0
|
|
20240618,170500,961074800,15980,15980,15980,15980,0
|
|
20240618,170400,961074800,15980,15980,15980,15980,0
|
|
20240618,170300,961074800,15980,15980,15980,15980,0
|
|
20240618,170200,961074800,15980,15980,15980,15980,0
|
|
20240618,170100,961074800,15980,15980,15980,15980,0
|
|
20240618,170000,961074800,15980,15980,15980,15980,0
|
|
20240618,165900,961074800,15980,15980,15980,15980,0
|
|
20240618,165800,961074800,15980,15980,15980,15980,0
|
|
20240618,165700,961074800,15980,15980,15980,15980,0
|
|
20240618,165600,961074800,15980,15980,15980,15980,0
|
|
20240618,165500,961074800,15980,15980,15980,15980,0
|
|
20240618,165400,961074800,15980,15980,15980,15980,0
|
|
20240618,165300,961074800,15980,15980,15980,15980,0
|
|
20240618,165200,961074800,15980,15980,15980,15980,0
|
|
20240618,165100,961074800,15980,15980,15980,15980,0
|
|
20240618,165000,961074800,15980,15980,15980,15980,0
|
|
20240618,164900,961074800,15980,15980,15980,15980,0
|
|
20240618,164800,961074800,15980,15980,15980,15980,0
|
|
20240618,164700,961074800,15980,15980,15980,15980,0
|
|
20240618,164600,961074800,15980,15980,15980,15980,0
|
|
20240618,164500,961074800,15980,15980,15980,15980,0
|
|
20240618,164400,961074800,15980,15980,15980,15980,0
|
|
20240618,164300,961074800,15980,15980,15980,15980,0
|
|
20240618,164200,961074800,15980,15980,15980,15980,2047
|
|
20240618,164100,961074800,15980,15980,15980,15980,0
|
|
20240618,164000,961074800,15980,15980,15980,15980,0
|
|
20240618,163900,961074800,15980,15980,15980,15980,0
|
|
20240618,163800,961074800,15980,15980,15980,15980,0
|
|
20240618,163700,961074800,15980,15980,15980,15980,0
|
|
20240618,163600,961074800,15980,15980,15980,15980,0
|
|
20240618,163500,961074800,15980,15980,15980,15980,0
|
|
20240618,163400,961074800,15980,15980,15980,15980,0
|
|
20240618,163300,961074800,15980,15980,15980,15980,0
|
|
20240618,163200,961074800,15980,15980,15980,15980,0
|
|
20240618,163100,961074800,15980,15980,15980,15980,0
|
|
20240618,163000,961074800,15980,15980,15980,15980,0
|
|
20240618,162900,961074800,15980,15980,15980,15980,0
|
|
20240618,162800,961074800,15980,15980,15980,15980,0
|
|
20240618,162700,961074800,15980,15980,15980,15980,0
|
|
20240618,162600,961074800,15980,15980,15980,15980,0
|
|
20240618,162500,961074800,15980,15980,15980,15980,0
|
|
20240618,162400,961074800,15980,15980,15980,15980,0
|
|
20240618,162300,961074800,15980,15980,15980,15980,0
|
|
20240618,162200,961074800,15980,15980,15980,15980,0
|
|
20240618,162100,961074800,15980,15980,15980,15980,0
|
|
20240618,162000,961074800,15980,15980,15980,15980,0
|
|
20240618,161900,961074800,15980,15980,15980,15980,0
|
|
20240618,161800,961074800,15980,15980,15980,15980,0
|
|
20240618,161700,961074800,15980,15980,15980,15980,0
|
|
20240618,161600,961074800,15980,15980,15980,15980,0
|
|
20240618,161500,961074800,15980,15980,15980,15980,0
|
|
20240618,161400,961074800,15980,15980,15980,15980,0
|
|
20240618,161300,961074800,15980,15980,15980,15980,0
|
|
20240618,161200,961074800,15980,15980,15980,15980,2047
|
|
20240618,161100,961074800,15980,15980,15980,15980,0
|
|
20240618,161000,961074800,15980,15980,15980,15980,0
|
|
20240618,160900,961074800,15980,15980,15980,15980,0
|
|
20240618,160800,961074800,15980,15980,15980,15980,0
|
|
20240618,160700,961074800,15980,15980,15980,15980,0
|
|
20240618,160600,961074800,15980,15980,15980,15980,0
|
|
20240618,160500,961074800,15980,15980,15980,15980,0
|
|
20240618,160400,961074800,15980,15980,15980,15980,0
|
|
20240618,160300,961074800,15980,15980,15980,15980,0
|
|
20240618,160200,961074800,15980,15980,15980,15980,0
|
|
20240618,160100,961074800,15980,15980,15980,15980,0
|
|
20240618,160000,961074800,15980,15980,15980,15980,0
|
|
20240618,155900,961074800,15980,15980,15980,15980,0
|
|
20240618,155800,961074800,15980,15980,15980,15980,0
|
|
20240618,155700,961074800,15980,15980,15980,15980,0
|
|
20240618,155600,961074800,15980,15980,15980,15980,0
|
|
20240618,155500,961074800,15980,15980,15980,15980,0
|
|
20240618,155400,961074800,15980,15980,15980,15980,0
|
|
20240618,155300,961074800,15980,15980,15980,15980,0
|
|
20240618,155200,961074800,15980,15980,15980,15980,0
|
|
20240618,155100,961074800,15980,15980,15980,15980,0
|
|
20240618,155000,961074800,15980,15980,15980,15980,0
|
|
20240618,154900,961074800,15980,15980,15980,15980,0
|
|
20240618,154800,961074800,15980,15980,15980,15980,0
|
|
20240618,154700,961074800,15980,15980,15980,15980,0
|
|
20240618,154600,961074800,15980,15980,15980,15980,0
|
|
20240618,154500,961074800,15980,15980,15980,15980,0
|
|
20240618,154400,961074800,15980,15980,15980,15980,0
|
|
20240618,154300,961074800,15980,15980,15980,15980,0
|
|
20240618,154200,961074800,15980,15980,15980,15980,2047
|
|
20240618,154100,961074800,15980,15980,15980,15980,0
|
|
20240618,154000,961074800,15980,15980,15980,15980,0
|
|
20240618,153900,961074800,15980,15980,15980,15980,0
|
|
20240618,153800,961074800,15980,15980,15980,15980,0
|
|
20240618,153700,961074800,15980,15980,15980,15980,0
|
|
20240618,153600,961074800,15980,15980,15980,15980,0
|
|
20240618,153500,961074800,15980,15980,15980,15980,0
|
|
20240618,153400,961074800,15980,15980,15980,15980,0
|
|
20240618,153300,961074800,15980,15980,15980,15980,0
|
|
20240618,153200,961074800,15980,15980,15980,15980,0
|
|
20240618,153100,961074800,15980,15980,15980,15980,0
|
|
20240618,153000,961074800,15980,15980,15980,15980,2047
|
|
20240618,152900,928363740,16050,16050,16050,16050,0
|
|
20240618,152800,928363740,16050,16050,16050,16050,0
|
|
20240618,152700,928363740,16050,16050,16050,16050,0
|
|
20240618,152600,928363740,16050,16050,16050,16050,0
|
|
20240618,152500,928363740,16050,16050,16050,16050,0
|
|
20240618,152400,928363740,16050,16050,16050,16050,0
|
|
20240618,152300,928363740,16050,16050,16050,16050,0
|
|
20240618,152200,928363740,16050,16050,16050,16050,0
|
|
20240618,152100,928363740,16050,16050,16050,16050,0
|
|
20240618,152000,928363740,16050,16050,16050,16050,0
|
|
20240618,151900,928363740,16050,16050,16050,16050,3
|
|
20240618,151800,928315590,16050,16050,16050,16050,14
|
|
20240618,151700,928090890,16000,16010,16010,16000,31
|
|
20240618,151600,927594840,16050,16020,16050,16020,497
|
|
20240618,151500,919629420,16020,16020,16020,16020,15
|
|
20240618,151400,919389120,16020,16020,16020,16020,0
|
|
20240618,151300,919389120,16020,16020,16020,16020,158
|
|
20240618,151200,916857960,16040,16040,16040,16040,0
|
|
20240618,151100,916857960,16040,16040,16040,16040,11
|
|
20240618,151000,916681520,16040,16040,16040,16020,326
|
|
20240618,150900,911458520,16040,16040,16040,16040,7
|
|
20240618,150800,911346240,16040,16040,16040,16040,0
|
|
20240618,150700,911346240,16040,16040,16040,16040,49
|
|
20240618,150600,910560280,16040,16040,16040,16040,0
|
|
20240618,150500,910560280,16040,16020,16040,16020,28
|
|
20240618,150400,910111260,16020,16020,16020,16020,0
|
|
20240618,150300,910111260,16020,16020,16020,16020,0
|
|
20240618,150200,910111260,16020,16020,16020,16020,100
|
|
20240618,150100,908509260,16020,16040,16040,16020,328
|
|
20240618,150000,903253720,16040,16040,16040,16040,202
|
|
20240618,145900,900013640,16040,16040,16040,16040,1
|
|
20240618,145800,899997600,16030,16030,16030,16030,160
|
|
20240618,145700,897432800,16030,16030,16030,16030,0
|
|
20240618,145600,897432800,16030,16030,16030,16030,0
|
|
20240618,145500,897432800,16030,16030,16030,16030,63
|
|
20240618,145400,896422910,16030,16030,16030,16030,99
|
|
20240618,145300,894835940,16040,16040,16040,16040,9
|
|
20240618,145200,894691580,16040,16030,16040,16030,121
|
|
20240618,145100,892751450,16030,16030,16030,16030,45
|
|
20240618,145000,892030100,16040,16040,16040,16040,22
|
|
20240618,144900,891677220,16040,16050,16050,16040,36
|
|
20240618,144800,891099760,16050,16050,16050,16050,25
|
|
20240618,144700,890698510,16050,16050,16050,16050,222
|
|
20240618,144600,887135410,16050,16050,16050,16050,0
|
|
20240618,144500,887135410,16050,16050,16050,16050,0
|
|
20240618,144400,887135410,16050,16060,16060,16020,131
|
|
20240618,144300,885034350,16060,16060,16060,16060,1
|
|
20240618,144200,885018290,16040,16000,16040,16000,119
|
|
20240618,144100,883113250,16000,16080,16080,16000,711
|
|
20240618,144000,871702790,16080,16080,16080,16080,0
|
|
20240618,143900,871702790,16080,16080,16080,16070,91
|
|
20240618,143800,870239520,16080,16080,16080,16080,129
|
|
20240618,143700,868165200,16090,16080,16090,16080,17
|
|
20240618,143600,867891800,16090,16090,16090,16090,271
|
|
20240618,143500,863531410,16090,16090,16090,16090,2
|
|
20240618,143400,863499230,16100,16090,16100,16090,684
|
|
20240618,143300,852488670,16090,16060,16090,16060,300
|
|
20240618,143200,847668570,16040,16040,16040,16040,0
|
|
20240618,143100,847668570,16040,16040,16040,16040,0
|
|
20240618,143000,847668570,16040,16040,16040,16040,6
|
|
20240618,142900,847572330,16040,16040,16040,16040,9
|
|
20240618,142800,847427970,16040,16030,16040,16030,708
|
|
20240618,142700,836075440,16020,16020,16020,16020,1
|
|
20240618,142600,836059420,16020,16020,16020,16020,114
|
|
20240618,142500,834233140,16020,16020,16020,16020,180
|
|
20240618,142400,831349540,16000,16000,16000,16000,52
|
|
20240618,142300,830517540,16000,16000,16000,16000,0
|
|
20240618,142200,830517540,16000,16000,16000,16000,22
|
|
20240618,142100,830165540,16000,15990,16000,15990,415
|
|
20240618,142000,823529310,15990,15990,15990,15990,22
|
|
20240618,141900,823177530,15990,16000,16000,15990,102
|
|
20240618,141800,821546540,16000,15990,16000,15970,200
|
|
20240618,141700,818348460,15960,15960,15960,15960,0
|
|
20240618,141600,818348460,15960,15960,15960,15960,0
|
|
20240618,141500,818348460,15960,15960,15960,15960,0
|
|
20240618,141400,818348460,15960,15960,15960,15960,0
|
|
20240618,141300,818348460,15960,15960,15960,15960,0
|
|
20240618,141200,818348460,15960,15960,15960,15960,30
|
|
20240618,141100,817869660,15960,15960,15960,15960,0
|
|
20240618,141000,817869660,15960,15960,15960,15960,0
|
|
20240618,140900,817869660,15960,15960,15960,15960,53
|
|
20240618,140800,817023780,15960,15960,15960,15960,0
|
|
20240618,140700,817023780,15960,15950,15960,15950,78
|
|
20240618,140600,815779170,15950,15970,15970,15950,85
|
|
20240618,140500,814422730,16000,16000,16000,16000,0
|
|
20240618,140400,814422730,16000,16000,16000,16000,22
|
|
20240618,140300,814070730,16000,16000,16000,16000,0
|
|
20240618,140200,814070730,16000,16000,16000,16000,125
|
|
20240618,140100,812070730,16020,16020,16020,16020,0
|
|
20240618,140000,812070730,16020,16020,16020,16020,148
|
|
20240618,135900,809699770,16000,15980,16000,15960,318
|
|
20240618,135800,804615950,15990,16000,16000,15990,113
|
|
20240618,135700,802809070,16000,16000,16000,16000,594
|
|
20240618,135600,793305070,16000,16000,16000,16000,0
|
|
20240618,135500,793305070,16000,16000,16000,16000,1
|
|
20240618,135400,793289070,16000,16000,16000,16000,100
|
|
20240618,135300,791689070,16000,16000,16000,16000,315
|
|
20240618,135200,786649070,16000,16000,16000,16000,24
|
|
20240618,135100,786265070,16000,16000,16000,16000,0
|
|
20240618,135000,786265070,16000,16000,16000,16000,4
|
|
20240618,134900,786201070,16020,16000,16020,16000,103
|
|
20240618,134800,784551410,16000,16000,16000,16000,65
|
|
20240618,134700,783511410,16000,16000,16000,16000,251
|
|
20240618,134600,779495410,16000,16000,16000,16000,0
|
|
20240618,134500,779495410,16000,16000,16000,15990,207
|
|
20240618,134400,776183490,16000,16000,16000,16000,0
|
|
20240618,134300,776183490,16000,16000,16000,16000,0
|
|
20240618,134200,776183490,16000,16000,16000,16000,0
|
|
20240618,134100,776183490,16000,16010,16010,16000,474
|
|
20240618,134000,768599250,16020,16020,16020,16020,5
|
|
20240618,133900,768519150,16020,16020,16020,16020,8
|
|
20240618,133800,768390990,16000,16000,16000,16000,320
|
|
20240618,133700,763270990,16000,16000,16000,16000,0
|
|
20240618,133600,763270990,16000,16020,16020,16000,208
|
|
20240618,133500,759940950,16020,16020,16020,16020,0
|
|
20240618,133400,759940950,16020,16020,16020,16020,83
|
|
20240618,133300,758611290,16030,16030,16030,16020,447
|
|
20240618,133200,751448190,16030,16030,16030,16030,20
|
|
20240618,133100,751127590,16030,16030,16030,16030,0
|
|
20240618,133000,751127590,16030,16030,16030,16030,0
|
|
20240618,132900,751127590,16030,16030,16030,16030,61
|
|
20240618,132800,750149760,16030,16030,16030,16030,0
|
|
20240618,132700,750149760,16030,16030,16030,16030,0
|
|
20240618,132600,750149760,16030,16000,16030,16000,42
|
|
20240618,132500,749477640,16030,16030,16030,16030,49
|
|
20240618,132400,748692170,16000,16000,16000,16000,459
|
|
20240618,132300,741348170,16030,16010,16030,16010,692
|
|
20240618,132200,730268510,16030,16030,16030,16030,37
|
|
20240618,132100,729675400,16030,16030,16030,16030,0
|
|
20240618,132000,729675400,16030,16030,16030,16030,35
|
|
20240618,131900,729114350,16030,16030,16030,16030,0
|
|
20240618,131800,729114350,16030,16030,16030,16030,22
|
|
20240618,131700,728761690,16030,16030,16030,16030,0
|
|
20240618,131600,728761690,16030,16030,16030,16030,2
|
|
20240618,131500,728729630,16000,16000,16000,16000,13
|
|
20240618,131400,728521630,16000,16000,16000,16000,0
|
|
20240618,131300,728521630,16000,16000,16000,16000,44
|
|
20240618,131200,727817630,16030,16030,16030,16030,1
|
|
20240618,131100,727801600,16040,16040,16040,16010,487
|
|
20240618,131000,719997340,16040,16040,16040,16040,16
|
|
20240618,130900,719740700,16040,16040,16040,16040,0
|
|
20240618,130800,719740700,16040,16040,16050,16040,28
|
|
20240618,130700,719291550,16040,16050,16050,16040,6
|
|
20240618,130600,719195290,16040,16050,16050,16040,10
|
|
20240618,130500,719034870,16130,16130,16130,16130,0
|
|
20240618,130400,719034870,16130,16130,16130,16130,0
|
|
20240618,130300,719034870,16130,16050,16130,16020,725
|
|
20240618,130200,707372320,16030,16030,16030,16030,0
|
|
20240618,130100,707372320,16030,16060,16060,16030,120
|
|
20240618,130000,705446450,16050,16050,16050,16050,0
|
|
20240618,125900,705446450,16050,16050,16050,16050,10
|
|
20240618,125800,705285950,16100,16080,16100,16080,100
|
|
20240618,125700,703676970,16060,16060,16060,16060,0
|
|
20240618,125600,703676970,16060,16080,16080,16060,17
|
|
20240618,125500,703403820,16080,16100,16100,16080,9
|
|
20240618,125400,703259030,16100,16110,16110,16100,202
|
|
20240618,125300,700006810,16110,16110,16110,16100,226
|
|
20240618,125200,696368110,16110,16110,16110,16110,243
|
|
20240618,125100,692453380,16110,16110,16110,16110,21
|
|
20240618,125000,692115070,16110,16110,16110,16110,13
|
|
20240618,124900,691905640,16110,16110,16120,16110,365
|
|
20240618,124800,686023350,16120,16110,16120,16110,151
|
|
20240618,124700,683590530,16060,16060,16060,16060,0
|
|
20240618,124600,683590530,16060,16110,16110,16060,2
|
|
20240618,124500,683558360,16110,16110,16110,16110,22
|
|
20240618,124400,683203940,16110,16110,16110,16110,1
|
|
20240618,124300,683187830,16120,16120,16120,16120,0
|
|
20240618,124200,683187830,16120,16110,16120,16110,13
|
|
20240618,124100,682978280,16120,16110,16120,16100,295
|
|
20240618,124000,678225780,16110,16080,16110,16040,366
|
|
20240618,123900,672334980,16080,16050,16080,16050,137
|
|
20240618,123800,670133020,16020,16020,16020,16020,23
|
|
20240618,123700,669764560,16040,16020,16040,16020,62
|
|
20240618,123600,668770920,16070,16040,16070,16040,219
|
|
20240618,123500,665258100,16040,16050,16050,16040,63
|
|
20240618,123400,664247000,16060,16070,16070,16060,50
|
|
20240618,123300,663443750,16060,16060,16060,16060,1
|
|
20240618,123200,663427690,16070,16070,16070,16070,46
|
|
20240618,123100,662688470,16060,16050,16070,16050,7
|
|
20240618,123000,662576080,16060,16080,16080,16060,10
|
|
20240618,122900,662415380,16000,16060,16070,16000,90
|
|
20240618,122800,660971350,16060,16060,16060,16060,5
|
|
20240618,122700,660891050,16080,16110,16120,16080,1206
|
|
20240618,122600,641483230,16110,16080,16110,16080,805
|
|
20240618,122500,628524810,16090,15900,16090,15900,2552
|
|
20240618,122400,587785080,15900,15890,15900,15890,93
|
|
20240618,122300,586307080,15870,15870,15870,15870,7
|
|
20240618,122200,586195990,15860,15900,15900,15860,14
|
|
20240618,122100,585973830,15860,15860,15860,15860,0
|
|
20240618,122000,585973830,15860,15860,15860,15860,145
|
|
20240618,121900,583674130,15850,15850,15850,15850,0
|
|
20240618,121800,583674130,15850,15860,15860,15850,63
|
|
20240618,121700,582675050,15890,15890,15890,15890,2
|
|
20240618,121600,582643270,15900,15920,15920,15900,25
|
|
20240618,121500,582245310,15920,15920,15920,15920,0
|
|
20240618,121400,582245310,15920,15920,15920,15920,1
|
|
20240618,121300,582229390,15920,15920,15920,15920,22
|
|
20240618,121200,581879150,15920,15920,15920,15920,26
|
|
20240618,121100,581465230,15920,15890,15920,15890,31
|
|
20240618,121000,580972580,15860,15860,15860,15860,0
|
|
20240618,120900,580972580,15860,15860,15860,15860,0
|
|
20240618,120800,580972580,15860,15860,15860,15860,2
|
|
20240618,120700,580940860,15860,15860,15860,15860,99
|
|
20240618,120600,579370720,15890,15920,15920,15890,14
|
|
20240618,120500,579147940,15930,15930,15930,15930,0
|
|
20240618,120400,579147940,15930,15880,15930,15850,587
|
|
20240618,120300,569840270,15900,15870,15900,15860,35
|
|
20240618,120200,569284770,15870,15870,15870,15870,25
|
|
20240618,120100,568888020,15870,15870,15870,15870,0
|
|
20240618,120000,568888020,15870,15870,15870,15870,16
|
|
20240618,115900,568634100,15870,15870,15870,15870,32
|
|
20240618,115800,568126260,15870,15880,15880,15860,255
|
|
20240618,115700,564079310,15880,15900,15900,15880,367
|
|
20240618,115600,558248680,15900,15900,15900,15900,1
|
|
20240618,115500,558232780,15900,15940,15940,15900,55
|
|
20240618,115400,557358080,15940,15940,15940,15940,54
|
|
20240618,115300,556497320,15940,15940,15940,15940,0
|
|
20240618,115200,556497320,15940,15940,15940,15940,15
|
|
20240618,115100,556258220,15950,15950,15950,15950,0
|
|
20240618,115000,556258220,15950,15950,15950,15950,1
|
|
20240618,114900,556242270,15950,15950,15950,15950,3
|
|
20240618,114800,556194420,15960,15960,15960,15960,0
|
|
20240618,114700,556194420,15960,15870,15960,15870,4
|
|
20240618,114600,556130850,15870,15870,15870,15870,88
|
|
20240618,114500,554734290,15960,15980,15980,15960,5
|
|
20240618,114400,554654430,15960,15960,15960,15960,0
|
|
20240618,114300,554654430,15960,15950,15960,15950,241
|
|
20240618,114200,550808570,15950,15950,15950,15950,0
|
|
20240618,114100,550808570,15950,15950,15950,15950,5
|
|
20240618,114000,550728820,15960,15960,15960,15960,1
|
|
20240618,113900,550712860,15930,15930,15930,15930,0
|
|
20240618,113800,550712860,15930,15930,15930,15930,0
|
|
20240618,113700,550712860,15930,15930,15930,15900,371
|
|
20240618,113600,544806700,15930,15980,15980,15930,78
|
|
20240618,113500,543560310,15980,15980,15980,15980,23
|
|
20240618,113400,543192770,15980,15930,15980,15930,29
|
|
20240618,113300,542730650,15920,15990,15990,15920,276
|
|
20240618,113200,538335010,15990,16040,16040,15990,652
|
|
20240618,113100,527903930,16040,16050,16050,16040,1565
|
|
20240618,113000,502799440,16040,16080,16080,16040,552
|
|
20240618,112900,493939750,16040,16090,16090,16040,158
|
|
20240618,112800,491405030,16040,16100,16100,16040,579
|
|
20240618,112700,482105940,16100,16100,16120,16100,69
|
|
20240618,112600,480995000,16130,16030,16130,16030,2018
|
|
20240618,112500,448550320,16030,16030,16050,16030,442
|
|
20240618,112400,441461820,16030,15960,16060,15960,1003
|
|
20240618,112300,425404410,15960,15910,15960,15910,659
|
|
20240618,112200,414915630,15920,15890,15920,15890,129
|
|
20240618,112100,412862950,15890,15870,15890,15870,500
|
|
20240618,112000,404918490,15750,15750,15750,15750,0
|
|
20240618,111900,404918490,15750,15770,15880,15750,416
|
|
20240618,111800,398332210,15730,15730,15730,15730,100
|
|
20240618,111700,396759210,15710,15710,15710,15710,0
|
|
20240618,111600,396759210,15710,15710,15710,15710,0
|
|
20240618,111500,396759210,15710,15710,15710,15710,5
|
|
20240618,111400,396680660,15700,15770,15770,15700,382
|
|
20240618,111300,390662260,15770,15770,15770,15770,2
|
|
20240618,111200,390630720,15730,15700,15730,15700,2
|
|
20240618,111100,390599290,15650,15640,15650,15640,40
|
|
20240618,111000,389973340,15620,15620,15630,15620,101
|
|
20240618,110900,388395680,15600,15570,15600,15570,209
|
|
20240618,110800,385136090,15570,15560,15570,15560,89
|
|
20240618,110700,383750370,15520,15550,15550,15520,453
|
|
20240618,110600,376717700,15560,15570,15570,15560,2
|
|
20240618,110500,376686570,15550,15550,15550,15550,30
|
|
20240618,110400,376220070,15570,15570,15570,15570,40
|
|
20240618,110300,375597270,15530,15530,15530,15530,78
|
|
20240618,110200,374385930,15530,15540,15550,15530,167
|
|
20240618,110100,371791260,15540,15570,15570,15530,106
|
|
20240618,110000,370144680,15530,15550,15550,15530,94
|
|
20240618,105900,368683980,15530,15600,15600,15530,1024
|
|
20240618,105800,352740510,15600,15610,15610,15600,985
|
|
20240618,105700,337372750,15610,15610,15610,15610,9
|
|
20240618,105600,337232260,15610,15610,15610,15610,0
|
|
20240618,105500,337232260,15610,15610,15610,15610,1
|
|
20240618,105400,337216650,15620,15620,15620,15620,0
|
|
20240618,105300,337216650,15620,15610,15620,15610,54
|
|
20240618,105200,336373310,15620,15620,15620,15620,2
|
|
20240618,105100,336342070,15620,15620,15620,15620,2
|
|
20240618,105000,336310830,15620,15620,15620,15620,30
|
|
20240618,104900,335842230,15610,15620,15620,15610,663
|
|
20240618,104800,325488770,15630,15630,15630,15630,1
|
|
20240618,104700,325473140,15630,15630,15630,15630,58
|
|
20240618,104600,324566600,15640,15640,15640,15640,250
|
|
20240618,104500,320656600,15640,15640,15640,15640,0
|
|
20240618,104400,320656600,15640,15640,15640,15640,9
|
|
20240618,104300,320515840,15640,15630,15640,15630,18
|
|
20240618,104200,320234330,15630,15630,15630,15630,20
|
|
20240618,104100,319921730,15640,15630,15640,15630,21
|
|
20240618,104000,319593490,15630,15630,15630,15630,40
|
|
20240618,103900,318968290,15640,15630,15640,15630,22
|
|
20240618,103800,318624420,15630,15620,15630,15620,4
|
|
20240618,103700,318561930,15620,15630,15630,15620,15
|
|
20240618,103600,318327610,15630,15630,15630,15630,140
|
|
20240618,103500,316139410,15630,15640,15640,15630,200
|
|
20240618,103400,313013170,15640,15650,15650,15640,121
|
|
20240618,103300,311120720,15650,15650,15650,15650,6
|
|
20240618,103200,311026820,15650,15690,15690,15650,59
|
|
20240618,103100,310103070,15640,15640,15640,15640,0
|
|
20240618,103000,310103070,15640,15650,15650,15640,220
|
|
20240618,102900,306661400,15650,15650,15650,15650,75
|
|
20240618,102800,305487650,15650,15650,15650,15640,251
|
|
20240618,102700,301560390,15650,15650,15650,15650,29
|
|
20240618,102600,301106540,15640,15730,15730,15640,1715
|
|
20240618,102500,274208200,15730,15730,15730,15730,1
|
|
20240618,102400,274192470,15730,15710,15730,15710,32
|
|
20240618,102300,273689630,15720,15720,15730,15720,23
|
|
20240618,102200,273328060,15730,15730,15730,15730,1
|
|
20240618,102100,273312330,15720,15730,15730,15720,193
|
|
20240618,102000,270276890,15730,15760,15760,15730,142
|
|
20240618,101900,268040980,15740,15740,15740,15740,0
|
|
20240618,101800,268040980,15740,15740,15740,15740,0
|
|
20240618,101700,268040980,15740,15740,15740,15740,63
|
|
20240618,101600,267049360,15750,15750,15750,15750,169
|
|
20240618,101500,264387610,15750,15750,15750,15750,0
|
|
20240618,101400,264387610,15750,15760,15760,15750,2
|
|
20240618,101300,264356100,15780,15780,15780,15780,20
|
|
20240618,101200,264040500,15750,15760,15760,15750,100
|
|
20240618,101100,262464970,15760,15760,15760,15760,9
|
|
20240618,101000,262323130,15760,15780,15780,15760,160
|
|
20240618,100900,259799820,15780,15830,15830,15780,21
|
|
20240618,100800,259468050,15840,15840,15840,15840,7
|
|
20240618,100700,259357170,15850,15850,15850,15850,4
|
|
20240618,100600,259293770,15850,15880,15880,15850,188
|
|
20240618,100500,256312240,15890,15890,15890,15890,21
|
|
20240618,100400,255978550,15900,15900,15900,15900,63
|
|
20240618,100300,254976850,15900,15900,15900,15900,0
|
|
20240618,100200,254976850,15900,15910,15910,15900,4
|
|
20240618,100100,254913230,15920,15900,15920,15900,249
|
|
20240618,100000,250954090,15920,15840,15920,15840,680
|
|
20240618,095900,240152860,15800,15800,15800,15800,1
|
|
20240618,095800,240137060,15800,15790,15800,15790,263
|
|
20240618,095700,235983190,15790,15790,15790,15790,41
|
|
20240618,095600,235335800,15790,15770,15790,15770,3
|
|
20240618,095500,235288450,15790,15780,15790,15760,35
|
|
20240618,095400,234736420,15780,15780,15780,15780,0
|
|
20240618,095300,234736420,15780,15790,15790,15780,19
|
|
20240618,095200,234436550,15790,15790,15790,15790,0
|
|
20240618,095100,234436550,15790,15790,15790,15790,0
|
|
20240618,095000,234436550,15790,15760,15790,15750,59
|
|
20240618,094900,233506930,15750,15750,15750,15750,0
|
|
20240618,094800,233506930,15750,15750,15750,15750,64
|
|
20240618,094700,232498930,15750,15790,15790,15750,198
|
|
20240618,094600,229379630,15800,15800,15800,15800,1
|
|
20240618,094500,229363830,15800,15780,15800,15780,106
|
|
20240618,094400,227690310,15780,15780,15780,15780,11
|
|
20240618,094300,227516730,15750,15750,15750,15750,2
|
|
20240618,094200,227485230,15750,15750,15750,15750,32
|
|
20240618,094100,226981230,15740,15780,15780,15740,159
|
|
20240618,094000,224472250,15780,15740,15780,15740,109
|
|
20240618,093900,222754110,15770,15770,15770,15770,0
|
|
20240618,093800,222754110,15770,15770,15770,15770,4
|
|
20240618,093700,222691030,15740,15750,15750,15740,204
|
|
20240618,093600,219479530,15770,15770,15770,15770,23
|
|
20240618,093500,219116820,15750,15750,15750,15750,25
|
|
20240618,093400,218723070,15770,15770,15770,15770,38
|
|
20240618,093300,218123810,15770,15770,15770,15770,0
|
|
20240618,093200,218123810,15770,15770,15770,15770,27
|
|
20240618,093100,217698020,15770,15750,15770,15750,240
|
|
20240618,093000,213917670,15770,15750,15770,15750,20
|
|
20240618,092900,213602630,15740,15750,15750,15740,53
|
|
20240618,092800,212767980,15750,15750,15750,15750,0
|
|
20240618,092700,212767980,15750,15750,15750,15750,10
|
|
20240618,092600,212610480,15750,15750,15750,15750,1
|
|
20240618,092500,212594730,15750,15800,15800,15750,248
|
|
20240618,092400,208678530,15800,15910,15910,15800,227
|
|
20240618,092300,205088830,15910,15830,15910,15830,30
|
|
20240618,092200,204613210,15860,15870,15870,15860,269
|
|
20240618,092100,200346190,15940,15930,15940,15930,481
|
|
20240618,092000,192680730,15940,15940,15940,15940,92
|
|
20240618,091900,191214250,15940,15960,15960,15940,65
|
|
20240618,091800,190178130,15830,15820,15830,15700,187
|
|
20240618,091700,187221330,15680,15730,15820,15680,450
|
|
20240618,091600,180145460,15710,15720,15760,15710,332
|
|
20240618,091500,174920480,15640,15740,15740,15640,515
|
|
20240618,091400,166853060,15710,15680,15710,15680,495
|
|
20240618,091300,159086880,15680,15680,15680,15680,3
|
|
20240618,091200,159039840,15680,15680,15680,15680,15
|
|
20240618,091100,158804640,15640,15640,15640,15640,1747
|
|
20240618,091000,131481560,15640,15680,15690,15600,1103
|
|
20240618,090900,114227990,15690,15750,15750,15690,605
|
|
20240618,090800,104722850,15760,15790,15790,15760,1666
|
|
20240618,090700,78425130,15800,15810,15810,15800,286
|
|
20240618,090600,73906030,15810,15830,15830,15810,297
|
|
20240618,090500,69208960,15830,15900,15900,15830,215
|
|
20240618,090400,65805370,15830,15860,15920,15830,341
|
|
20240618,090300,60389850,15820,15810,15820,15780,808
|
|
20240618,090200,47635380,15870,16030,16030,15790,2284
|
|
20240618,090100,11264440,16080,16030,16080,16030,54
|
|
20240618,090000,10396470,15970,15970,15970,15970,651
|