706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,204300,1216480880,15340,15340,15340,15340,763
|
|
20240619,204200,1216480880,15340,15340,15340,15340,0
|
|
20240619,204100,1216480880,15340,15340,15340,15340,0
|
|
20240619,204000,1216480880,15340,15340,15340,15340,0
|
|
20240619,203900,1216480880,15340,15340,15340,15340,0
|
|
20240619,203800,1216480880,15340,15340,15340,15340,0
|
|
20240619,203700,1216480880,15340,15340,15340,15340,0
|
|
20240619,203600,1216480880,15340,15340,15340,15340,0
|
|
20240619,203500,1216480880,15340,15340,15340,15340,0
|
|
20240619,203400,1216480880,15340,15340,15340,15340,0
|
|
20240619,203300,1216480880,15340,15340,15340,15340,0
|
|
20240619,203200,1216480880,15340,15340,15340,15340,0
|
|
20240619,203100,1216480880,15340,15340,15340,15340,0
|
|
20240619,203000,1216480880,15340,15340,15340,15340,0
|
|
20240619,202900,1216480880,15340,15340,15340,15340,0
|
|
20240619,202800,1216480880,15340,15340,15340,15340,0
|
|
20240619,202700,1216480880,15340,15340,15340,15340,0
|
|
20240619,202600,1216480880,15340,15340,15340,15340,0
|
|
20240619,202500,1216480880,15340,15340,15340,15340,0
|
|
20240619,202400,1216480880,15340,15340,15340,15340,0
|
|
20240619,202300,1216480880,15340,15340,15340,15340,0
|
|
20240619,202200,1216480880,15340,15340,15340,15340,0
|
|
20240619,202100,1216480880,15340,15340,15340,15340,0
|
|
20240619,202000,1216480880,15340,15340,15340,15340,0
|
|
20240619,201900,1216480880,15340,15340,15340,15340,0
|
|
20240619,201800,1216480880,15340,15340,15340,15340,0
|
|
20240619,201700,1216480880,15340,15340,15340,15340,0
|
|
20240619,201600,1216480880,15340,15340,15340,15340,0
|
|
20240619,201500,1216480880,15340,15340,15340,15340,0
|
|
20240619,201400,1216480880,15340,15340,15340,15340,0
|
|
20240619,201300,1216480880,15340,15340,15340,15340,763
|
|
20240619,201200,1216480880,15340,15340,15340,15340,0
|
|
20240619,201100,1216480880,15340,15340,15340,15340,0
|
|
20240619,201000,1216480880,15340,15340,15340,15340,0
|
|
20240619,200900,1216480880,15340,15340,15340,15340,0
|
|
20240619,200800,1216480880,15340,15340,15340,15340,0
|
|
20240619,200700,1216480880,15340,15340,15340,15340,0
|
|
20240619,200600,1216480880,15340,15340,15340,15340,0
|
|
20240619,200500,1216480880,15340,15340,15340,15340,0
|
|
20240619,200400,1216480880,15340,15340,15340,15340,0
|
|
20240619,200300,1216480880,15340,15340,15340,15340,0
|
|
20240619,200200,1216480880,15340,15340,15340,15340,0
|
|
20240619,200100,1216480880,15340,15340,15340,15340,0
|
|
20240619,200000,1216480880,15340,15340,15340,15340,0
|
|
20240619,195900,1216480880,15340,15340,15340,15340,0
|
|
20240619,195800,1216480880,15340,15340,15340,15340,0
|
|
20240619,195700,1216480880,15340,15340,15340,15340,0
|
|
20240619,195600,1216480880,15340,15340,15340,15340,0
|
|
20240619,195500,1216480880,15340,15340,15340,15340,0
|
|
20240619,195400,1216480880,15340,15340,15340,15340,0
|
|
20240619,195300,1216480880,15340,15340,15340,15340,0
|
|
20240619,195200,1216480880,15340,15340,15340,15340,0
|
|
20240619,195100,1216480880,15340,15340,15340,15340,0
|
|
20240619,195000,1216480880,15340,15340,15340,15340,0
|
|
20240619,194900,1216480880,15340,15340,15340,15340,0
|
|
20240619,194800,1216480880,15340,15340,15340,15340,0
|
|
20240619,194700,1216480880,15340,15340,15340,15340,0
|
|
20240619,194600,1216480880,15340,15340,15340,15340,0
|
|
20240619,194500,1216480880,15340,15340,15340,15340,0
|
|
20240619,194400,1216480880,15340,15340,15340,15340,0
|
|
20240619,194300,1216480880,15340,15340,15340,15340,763
|
|
20240619,194200,1216480880,15340,15340,15340,15340,0
|
|
20240619,194100,1216480880,15340,15340,15340,15340,0
|
|
20240619,194000,1216480880,15340,15340,15340,15340,0
|
|
20240619,193900,1216480880,15340,15340,15340,15340,0
|
|
20240619,193800,1216480880,15340,15340,15340,15340,0
|
|
20240619,193700,1216480880,15340,15340,15340,15340,0
|
|
20240619,193600,1216480880,15340,15340,15340,15340,0
|
|
20240619,193500,1216480880,15340,15340,15340,15340,0
|
|
20240619,193400,1216480880,15340,15340,15340,15340,0
|
|
20240619,193300,1216480880,15340,15340,15340,15340,0
|
|
20240619,193200,1216480880,15340,15340,15340,15340,0
|
|
20240619,193100,1216480880,15340,15340,15340,15340,0
|
|
20240619,193000,1216480880,15340,15340,15340,15340,0
|
|
20240619,192900,1216480880,15340,15340,15340,15340,0
|
|
20240619,192800,1216480880,15340,15340,15340,15340,0
|
|
20240619,192700,1216480880,15340,15340,15340,15340,0
|
|
20240619,192600,1216480880,15340,15340,15340,15340,0
|
|
20240619,192500,1216480880,15340,15340,15340,15340,0
|
|
20240619,192400,1216480880,15340,15340,15340,15340,0
|
|
20240619,192300,1216480880,15340,15340,15340,15340,0
|
|
20240619,192200,1216480880,15340,15340,15340,15340,0
|
|
20240619,192100,1216480880,15340,15340,15340,15340,0
|
|
20240619,192000,1216480880,15340,15340,15340,15340,0
|
|
20240619,191900,1216480880,15340,15340,15340,15340,0
|
|
20240619,191800,1216480880,15340,15340,15340,15340,0
|
|
20240619,191700,1216480880,15340,15340,15340,15340,0
|
|
20240619,191600,1216480880,15340,15340,15340,15340,0
|
|
20240619,191500,1216480880,15340,15340,15340,15340,0
|
|
20240619,191400,1216480880,15340,15340,15340,15340,0
|
|
20240619,191300,1216480880,15340,15340,15340,15340,763
|
|
20240619,191200,1216480880,15340,15340,15340,15340,0
|
|
20240619,191100,1216480880,15340,15340,15340,15340,0
|
|
20240619,191000,1216480880,15340,15340,15340,15340,0
|
|
20240619,190900,1216480880,15340,15340,15340,15340,0
|
|
20240619,190800,1216480880,15340,15340,15340,15340,0
|
|
20240619,190700,1216480880,15340,15340,15340,15340,0
|
|
20240619,190600,1216480880,15340,15340,15340,15340,0
|
|
20240619,190500,1216480880,15340,15340,15340,15340,0
|
|
20240619,190400,1216480880,15340,15340,15340,15340,0
|
|
20240619,190300,1216480880,15340,15340,15340,15340,0
|
|
20240619,190200,1216480880,15340,15340,15340,15340,0
|
|
20240619,190100,1216480880,15340,15340,15340,15340,0
|
|
20240619,190000,1216480880,15340,15340,15340,15340,0
|
|
20240619,185900,1216480880,15340,15340,15340,15340,0
|
|
20240619,185800,1216480880,15340,15340,15340,15340,0
|
|
20240619,185700,1216480880,15340,15340,15340,15340,0
|
|
20240619,185600,1216480880,15340,15340,15340,15340,0
|
|
20240619,185500,1216480880,15340,15340,15340,15340,0
|
|
20240619,185400,1216480880,15340,15340,15340,15340,0
|
|
20240619,185300,1216480880,15340,15340,15340,15340,0
|
|
20240619,185200,1216480880,15340,15340,15340,15340,0
|
|
20240619,185100,1216480880,15340,15340,15340,15340,0
|
|
20240619,185000,1216480880,15340,15340,15340,15340,0
|
|
20240619,184900,1216480880,15340,15340,15340,15340,0
|
|
20240619,184800,1216480880,15340,15340,15340,15340,0
|
|
20240619,184700,1216480880,15340,15340,15340,15340,0
|
|
20240619,184600,1216480880,15340,15340,15340,15340,0
|
|
20240619,184500,1216480880,15340,15340,15340,15340,0
|
|
20240619,184400,1216480880,15340,15340,15340,15340,0
|
|
20240619,184300,1216480880,15340,15340,15340,15340,763
|
|
20240619,184200,1216480880,15340,15340,15340,15340,0
|
|
20240619,184100,1216480880,15340,15340,15340,15340,0
|
|
20240619,184000,1216480880,15340,15340,15340,15340,0
|
|
20240619,183900,1216480880,15340,15340,15340,15340,0
|
|
20240619,183800,1216480880,15340,15340,15340,15340,0
|
|
20240619,183700,1216480880,15340,15340,15340,15340,0
|
|
20240619,183600,1216480880,15340,15340,15340,15340,0
|
|
20240619,183500,1216480880,15340,15340,15340,15340,0
|
|
20240619,183400,1216480880,15340,15340,15340,15340,0
|
|
20240619,183300,1216480880,15340,15340,15340,15340,0
|
|
20240619,183200,1216480880,15340,15340,15340,15340,0
|
|
20240619,183100,1216480880,15340,15340,15340,15340,0
|
|
20240619,183000,1216480880,15340,15340,15340,15340,0
|
|
20240619,182900,1216480880,15340,15340,15340,15340,0
|
|
20240619,182800,1216480880,15340,15340,15340,15340,0
|
|
20240619,182700,1216480880,15340,15340,15340,15340,0
|
|
20240619,182600,1216480880,15340,15340,15340,15340,0
|
|
20240619,182500,1216480880,15340,15340,15340,15340,0
|
|
20240619,182400,1216480880,15340,15340,15340,15340,0
|
|
20240619,182300,1216480880,15340,15340,15340,15340,0
|
|
20240619,182200,1216480880,15340,15340,15340,15340,0
|
|
20240619,182100,1216480880,15340,15340,15340,15340,0
|
|
20240619,182000,1216480880,15340,15340,15340,15340,0
|
|
20240619,181900,1216480880,15340,15340,15340,15340,0
|
|
20240619,181800,1216480880,15340,15340,15340,15340,0
|
|
20240619,181700,1216480880,15340,15340,15340,15340,0
|
|
20240619,181600,1216480880,15340,15340,15340,15340,0
|
|
20240619,181500,1216480880,15340,15340,15340,15340,0
|
|
20240619,181400,1216480880,15340,15340,15340,15340,0
|
|
20240619,181300,1216480880,15340,15340,15340,15340,763
|
|
20240619,181200,1216480880,15340,15340,15340,15340,0
|
|
20240619,181100,1216480880,15340,15340,15340,15340,0
|
|
20240619,181000,1216480880,15340,15340,15340,15340,0
|
|
20240619,180900,1216480880,15340,15340,15340,15340,0
|
|
20240619,180800,1216480880,15340,15340,15340,15340,0
|
|
20240619,180700,1216480880,15340,15340,15340,15340,0
|
|
20240619,180600,1216480880,15340,15340,15340,15340,0
|
|
20240619,180500,1216480880,15340,15340,15340,15340,0
|
|
20240619,180400,1216480880,15340,15340,15340,15340,0
|
|
20240619,180300,1216480880,15340,15340,15340,15340,0
|
|
20240619,180200,1216480880,15340,15340,15340,15340,0
|
|
20240619,180100,1216480880,15340,15340,15340,15340,0
|
|
20240619,180000,1216480880,15340,15340,15340,15340,0
|
|
20240619,175900,1216480880,15340,15340,15340,15340,0
|
|
20240619,175800,1216480880,15340,15340,15340,15340,0
|
|
20240619,175700,1216480880,15340,15340,15340,15340,0
|
|
20240619,175600,1216480880,15340,15340,15340,15340,0
|
|
20240619,175500,1216480880,15340,15340,15340,15340,0
|
|
20240619,175400,1216480880,15340,15340,15340,15340,0
|
|
20240619,175300,1216480880,15340,15340,15340,15340,0
|
|
20240619,175200,1216480880,15340,15340,15340,15340,0
|
|
20240619,175100,1216480880,15340,15340,15340,15340,0
|
|
20240619,175000,1216480880,15340,15340,15340,15340,0
|
|
20240619,174900,1216480880,15340,15340,15340,15340,0
|
|
20240619,174800,1216480880,15340,15340,15340,15340,0
|
|
20240619,174700,1216480880,15340,15340,15340,15340,0
|
|
20240619,174600,1216480880,15340,15340,15340,15340,0
|
|
20240619,174500,1216480880,15340,15340,15340,15340,0
|
|
20240619,174400,1216480880,15340,15340,15340,15340,0
|
|
20240619,174300,1216480880,15340,15340,15340,15340,763
|
|
20240619,174200,1216480880,15340,15340,15340,15340,0
|
|
20240619,174100,1216480880,15340,15340,15340,15340,0
|
|
20240619,174000,1216480880,15340,15340,15340,15340,0
|
|
20240619,173900,1216480880,15340,15340,15340,15340,0
|
|
20240619,173800,1216480880,15340,15340,15340,15340,0
|
|
20240619,173700,1216480880,15340,15340,15340,15340,0
|
|
20240619,173600,1216480880,15340,15340,15340,15340,0
|
|
20240619,173500,1216480880,15340,15340,15340,15340,0
|
|
20240619,173400,1216480880,15340,15340,15340,15340,0
|
|
20240619,173300,1216480880,15340,15340,15340,15340,0
|
|
20240619,173200,1216480880,15340,15340,15340,15340,0
|
|
20240619,173100,1216480880,15340,15340,15340,15340,0
|
|
20240619,173000,1216480880,15340,15340,15340,15340,0
|
|
20240619,172900,1216480880,15340,15340,15340,15340,0
|
|
20240619,172800,1216480880,15340,15340,15340,15340,0
|
|
20240619,172700,1216480880,15340,15340,15340,15340,0
|
|
20240619,172600,1216480880,15340,15340,15340,15340,0
|
|
20240619,172500,1216480880,15340,15340,15340,15340,0
|
|
20240619,172400,1216480880,15340,15340,15340,15340,0
|
|
20240619,172300,1216480880,15340,15340,15340,15340,0
|
|
20240619,172200,1216480880,15340,15340,15340,15340,0
|
|
20240619,172100,1216480880,15340,15340,15340,15340,0
|
|
20240619,172000,1216480880,15340,15340,15340,15340,0
|
|
20240619,171900,1216480880,15340,15340,15340,15340,0
|
|
20240619,171800,1216480880,15340,15340,15340,15340,0
|
|
20240619,171700,1216480880,15340,15340,15340,15340,0
|
|
20240619,171600,1216480880,15340,15340,15340,15340,0
|
|
20240619,171500,1216480880,15340,15340,15340,15340,0
|
|
20240619,171400,1216480880,15340,15340,15340,15340,0
|
|
20240619,171300,1216480880,15340,15340,15340,15340,763
|
|
20240619,171200,1216480880,15340,15340,15340,15340,0
|
|
20240619,171100,1216480880,15340,15340,15340,15340,0
|
|
20240619,171000,1216480880,15340,15340,15340,15340,0
|
|
20240619,170900,1216480880,15340,15340,15340,15340,0
|
|
20240619,170800,1216480880,15340,15340,15340,15340,0
|
|
20240619,170700,1216480880,15340,15340,15340,15340,0
|
|
20240619,170600,1216480880,15340,15340,15340,15340,0
|
|
20240619,170500,1216480880,15340,15340,15340,15340,0
|
|
20240619,170400,1216480880,15340,15340,15340,15340,0
|
|
20240619,170300,1216480880,15340,15340,15340,15340,0
|
|
20240619,170200,1216480880,15340,15340,15340,15340,0
|
|
20240619,170100,1216480880,15340,15340,15340,15340,0
|
|
20240619,170000,1216480880,15340,15340,15340,15340,0
|
|
20240619,165900,1216480880,15340,15340,15340,15340,0
|
|
20240619,165800,1216480880,15340,15340,15340,15340,0
|
|
20240619,165700,1216480880,15340,15340,15340,15340,0
|
|
20240619,165600,1216480880,15340,15340,15340,15340,0
|
|
20240619,165500,1216480880,15340,15340,15340,15340,0
|
|
20240619,165400,1216480880,15340,15340,15340,15340,0
|
|
20240619,165300,1216480880,15340,15340,15340,15340,0
|
|
20240619,165200,1216480880,15340,15340,15340,15340,0
|
|
20240619,165100,1216480880,15340,15340,15340,15340,0
|
|
20240619,165000,1216480880,15340,15340,15340,15340,0
|
|
20240619,164900,1216480880,15340,15340,15340,15340,0
|
|
20240619,164800,1216480880,15340,15340,15340,15340,0
|
|
20240619,164700,1216480880,15340,15340,15340,15340,0
|
|
20240619,164600,1216480880,15340,15340,15340,15340,0
|
|
20240619,164500,1216480880,15340,15340,15340,15340,0
|
|
20240619,164400,1216480880,15340,15340,15340,15340,0
|
|
20240619,164300,1216480880,15340,15340,15340,15340,763
|
|
20240619,164200,1216480880,15340,15340,15340,15340,0
|
|
20240619,164100,1216480880,15340,15340,15340,15340,0
|
|
20240619,164000,1216480880,15340,15340,15340,15340,0
|
|
20240619,163900,1216480880,15340,15340,15340,15340,0
|
|
20240619,163800,1216480880,15340,15340,15340,15340,0
|
|
20240619,163700,1216480880,15340,15340,15340,15340,0
|
|
20240619,163600,1216480880,15340,15340,15340,15340,0
|
|
20240619,163500,1216480880,15340,15340,15340,15340,0
|
|
20240619,163400,1216480880,15340,15340,15340,15340,0
|
|
20240619,163300,1216480880,15340,15340,15340,15340,0
|
|
20240619,163200,1216480880,15340,15340,15340,15340,0
|
|
20240619,163100,1216480880,15340,15340,15340,15340,0
|
|
20240619,163000,1216480880,15340,15340,15340,15340,0
|
|
20240619,162900,1216480880,15340,15340,15340,15340,0
|
|
20240619,162800,1216480880,15340,15340,15340,15340,0
|
|
20240619,162700,1216480880,15340,15340,15340,15340,0
|
|
20240619,162600,1216480880,15340,15340,15340,15340,0
|
|
20240619,162500,1216480880,15340,15340,15340,15340,0
|
|
20240619,162400,1216480880,15340,15340,15340,15340,0
|
|
20240619,162300,1216480880,15340,15340,15340,15340,0
|
|
20240619,162200,1216480880,15340,15340,15340,15340,0
|
|
20240619,162100,1216480880,15340,15340,15340,15340,0
|
|
20240619,162000,1216480880,15340,15340,15340,15340,0
|
|
20240619,161900,1216480880,15340,15340,15340,15340,0
|
|
20240619,161800,1216480880,15340,15340,15340,15340,0
|
|
20240619,161700,1216480880,15340,15340,15340,15340,0
|
|
20240619,161600,1216480880,15340,15340,15340,15340,0
|
|
20240619,161500,1216480880,15340,15340,15340,15340,0
|
|
20240619,161400,1216480880,15340,15340,15340,15340,0
|
|
20240619,161300,1216480880,15340,15340,15340,15340,763
|
|
20240619,161200,1216480880,15340,15340,15340,15340,0
|
|
20240619,161100,1216480880,15340,15340,15340,15340,0
|
|
20240619,161000,1216480880,15340,15340,15340,15340,0
|
|
20240619,160900,1216480880,15340,15340,15340,15340,0
|
|
20240619,160800,1216480880,15340,15340,15340,15340,0
|
|
20240619,160700,1216480880,15340,15340,15340,15340,0
|
|
20240619,160600,1216480880,15340,15340,15340,15340,0
|
|
20240619,160500,1216480880,15340,15340,15340,15340,0
|
|
20240619,160400,1216480880,15340,15340,15340,15340,0
|
|
20240619,160300,1216480880,15340,15340,15340,15340,0
|
|
20240619,160200,1216480880,15340,15340,15340,15340,0
|
|
20240619,160100,1216480880,15340,15340,15340,15340,0
|
|
20240619,160000,1216480880,15340,15340,15340,15340,0
|
|
20240619,155900,1216480880,15340,15340,15340,15340,0
|
|
20240619,155800,1216480880,15340,15340,15340,15340,0
|
|
20240619,155700,1216480880,15340,15340,15340,15340,0
|
|
20240619,155600,1216480880,15340,15340,15340,15340,0
|
|
20240619,155500,1216480880,15340,15340,15340,15340,0
|
|
20240619,155400,1216480880,15340,15340,15340,15340,0
|
|
20240619,155300,1216480880,15340,15340,15340,15340,0
|
|
20240619,155200,1216480880,15340,15340,15340,15340,0
|
|
20240619,155100,1216480880,15340,15340,15340,15340,0
|
|
20240619,155000,1216480880,15340,15340,15340,15340,0
|
|
20240619,154900,1216480880,15340,15340,15340,15340,0
|
|
20240619,154800,1216480880,15340,15340,15340,15340,0
|
|
20240619,154700,1216480880,15340,15340,15340,15340,0
|
|
20240619,154600,1216480880,15340,15340,15340,15340,0
|
|
20240619,154500,1216480880,15340,15340,15340,15340,0
|
|
20240619,154400,1216480880,15340,15340,15340,15340,0
|
|
20240619,154300,1216480880,15340,15340,15340,15340,763
|
|
20240619,154200,1216480880,15340,15340,15340,15340,0
|
|
20240619,154100,1216480880,15340,15340,15340,15340,0
|
|
20240619,154000,1216480880,15340,15340,15340,15340,0
|
|
20240619,153900,1216480880,15340,15340,15340,15340,0
|
|
20240619,153800,1216480880,15340,15340,15340,15340,0
|
|
20240619,153700,1216480880,15340,15340,15340,15340,0
|
|
20240619,153600,1216480880,15340,15340,15340,15340,0
|
|
20240619,153500,1216480880,15340,15340,15340,15340,0
|
|
20240619,153400,1216480880,15340,15340,15340,15340,0
|
|
20240619,153300,1216480880,15340,15340,15340,15340,0
|
|
20240619,153200,1216480880,15340,15340,15340,15340,0
|
|
20240619,153100,1216480880,15340,15340,15340,15340,0
|
|
20240619,153000,1216480880,15340,15340,15340,15340,763
|
|
20240619,152900,1204776460,15330,15330,15330,15330,0
|
|
20240619,152800,1204776460,15330,15330,15330,15330,0
|
|
20240619,152700,1204776460,15330,15330,15330,15330,0
|
|
20240619,152600,1204776460,15330,15330,15330,15330,0
|
|
20240619,152500,1204776460,15330,15330,15330,15330,0
|
|
20240619,152400,1204776460,15330,15330,15330,15330,0
|
|
20240619,152300,1204776460,15330,15330,15330,15330,0
|
|
20240619,152200,1204776460,15330,15330,15330,15330,0
|
|
20240619,152100,1204776460,15330,15330,15330,15330,0
|
|
20240619,152000,1204776460,15330,15330,15330,15330,0
|
|
20240619,151900,1204776460,15330,15280,15330,15280,1197
|
|
20240619,151800,1186464250,15270,15280,15300,15270,150
|
|
20240619,151700,1184172270,15270,15270,15270,15270,2
|
|
20240619,151600,1184141730,15310,15310,15310,15300,484
|
|
20240619,151500,1176736320,15300,15270,15310,15270,596
|
|
20240619,151400,1167619100,15290,15290,15290,15290,6
|
|
20240619,151300,1167527360,15290,15290,15290,15270,6
|
|
20240619,151200,1167435640,15300,15280,15300,15270,35
|
|
20240619,151100,1166900330,15280,15270,15290,15270,210
|
|
20240619,151000,1163693520,15280,15270,15290,15270,46
|
|
20240619,150900,1162991030,15270,15270,15270,15270,203
|
|
20240619,150800,1159891220,15260,15260,15260,15260,1
|
|
20240619,150700,1159875960,15260,15300,15300,15260,79
|
|
20240619,150600,1158670180,15250,15250,15250,15250,0
|
|
20240619,150500,1158670180,15250,15250,15250,15250,1
|
|
20240619,150400,1158654930,15250,15250,15250,15250,128
|
|
20240619,150300,1156702930,15250,15260,15260,15250,188
|
|
20240619,150200,1153834690,15260,15270,15270,15260,350
|
|
20240619,150100,1148491930,15270,15270,15270,15270,1
|
|
20240619,150000,1148476660,15310,15310,15310,15310,0
|
|
20240619,145900,1148476660,15310,15310,15310,15310,10
|
|
20240619,145800,1148323560,15310,15310,15310,15310,8
|
|
20240619,145700,1148201080,15310,15310,15310,15310,117
|
|
20240619,145600,1146409810,15310,15320,15320,15310,21
|
|
20240619,145500,1146088100,15270,15270,15270,15270,201
|
|
20240619,145400,1143018830,15270,15310,15310,15270,129
|
|
20240619,145300,1141047820,15310,15330,15330,15310,36
|
|
20240619,145200,1140496160,15330,15330,15330,15330,5
|
|
20240619,145100,1140419510,15330,15330,15330,15330,0
|
|
20240619,145000,1140419510,15330,15330,15330,15330,0
|
|
20240619,144900,1140419510,15330,15330,15330,15330,6
|
|
20240619,144800,1140327530,15270,15270,15270,15270,0
|
|
20240619,144700,1140327530,15270,15270,15270,15270,0
|
|
20240619,144600,1140327530,15270,15270,15270,15270,70
|
|
20240619,144500,1139258630,15300,15300,15300,15300,100
|
|
20240619,144400,1137728630,15300,15270,15300,15270,16
|
|
20240619,144300,1137484280,15270,15270,15270,15270,0
|
|
20240619,144200,1137484280,15270,15340,15340,15270,81
|
|
20240619,144100,1136245770,15340,15340,15340,15340,20
|
|
20240619,144000,1135938970,15340,15330,15340,15330,76
|
|
20240619,143900,1134773540,15310,15340,15340,15310,23
|
|
20240619,143800,1134421320,15340,15340,15340,15340,0
|
|
20240619,143700,1134421320,15340,15320,15340,15320,36
|
|
20240619,143600,1133869760,15340,15340,15340,15340,2
|
|
20240619,143500,1133839080,15340,15340,15340,15340,9
|
|
20240619,143400,1133701020,15340,15340,15340,15340,0
|
|
20240619,143300,1133701020,15340,15320,15340,15320,49
|
|
20240619,143200,1132949400,15350,15370,15370,15340,53
|
|
20240619,143100,1132135860,15370,15370,15370,15370,0
|
|
20240619,143000,1132135860,15370,15350,15370,15350,33
|
|
20240619,142900,1131629240,15350,15340,15350,15340,19
|
|
20240619,142800,1131337750,15340,15340,15340,15340,1
|
|
20240619,142700,1131322410,15260,15260,15260,15260,0
|
|
20240619,142600,1131322410,15260,15270,15270,15260,15
|
|
20240619,142500,1131093490,15270,15270,15270,15270,0
|
|
20240619,142400,1131093490,15270,15310,15310,15270,17
|
|
20240619,142300,1130833290,15260,15260,15260,15260,0
|
|
20240619,142200,1130833290,15260,15330,15330,15260,24
|
|
20240619,142100,1130466890,15270,15310,15310,15270,100
|
|
20240619,142000,1128939150,15330,15330,15330,15330,6
|
|
20240619,141900,1128847170,15340,15340,15340,15340,2
|
|
20240619,141800,1128816490,15320,15340,15340,15320,74
|
|
20240619,141700,1127682670,15320,15320,15320,15320,10
|
|
20240619,141600,1127529470,15320,15320,15320,15320,1
|
|
20240619,141500,1127514150,15320,15320,15320,15320,8
|
|
20240619,141400,1127391590,15270,15290,15290,15270,9
|
|
20240619,141300,1127254000,15270,15270,15270,15270,61
|
|
20240619,141200,1126322530,15280,15280,15280,15280,90
|
|
20240619,141100,1124947330,15280,15280,15280,15280,108
|
|
20240619,141000,1123297090,15300,15320,15320,15300,8
|
|
20240619,140900,1123174670,15320,15320,15320,15320,23
|
|
20240619,140800,1122822310,15320,15320,15320,15280,61
|
|
20240619,140700,1121887830,15280,15280,15280,15280,1
|
|
20240619,140600,1121872550,15290,15290,15290,15290,30
|
|
20240619,140500,1121413850,15290,15290,15290,15290,5
|
|
20240619,140400,1121337400,15280,15280,15280,15280,0
|
|
20240619,140300,1121337400,15280,15290,15290,15280,115
|
|
20240619,140200,1119580150,15290,15290,15290,15290,0
|
|
20240619,140100,1119580150,15290,15290,15290,15290,0
|
|
20240619,140000,1119580150,15290,15320,15320,15290,23
|
|
20240619,135900,1119228180,15320,15310,15320,15310,6
|
|
20240619,135800,1119136270,15280,15300,15300,15280,61
|
|
20240619,135700,1118203090,15330,15330,15330,15330,5
|
|
20240619,135600,1118126440,15330,15330,15330,15330,0
|
|
20240619,135500,1118126440,15330,15330,15330,15330,10
|
|
20240619,135400,1117973140,15330,15330,15330,15330,0
|
|
20240619,135300,1117973140,15330,15310,15330,15310,106
|
|
20240619,135200,1116350210,15300,15300,15300,15300,1
|
|
20240619,135100,1116334910,15260,15260,15260,15260,0
|
|
20240619,135000,1116334910,15260,15260,15260,15260,0
|
|
20240619,134900,1116334910,15260,15260,15260,15260,3
|
|
20240619,134800,1116289130,15250,15250,15250,15250,0
|
|
20240619,134700,1116289130,15250,15250,15250,15250,0
|
|
20240619,134600,1116289130,15250,15260,15260,15250,170
|
|
20240619,134500,1113696420,15250,15250,15250,15250,25
|
|
20240619,134400,1113315170,15250,15260,15260,15250,100
|
|
20240619,134300,1111789810,15250,15250,15250,15250,0
|
|
20240619,134200,1111789810,15250,15250,15250,15250,0
|
|
20240619,134100,1111789810,15250,15250,15250,15250,104
|
|
20240619,134000,1110203810,15330,15330,15330,15330,1
|
|
20240619,133900,1110188480,15280,15280,15280,15280,32
|
|
20240619,133800,1109699520,15280,15280,15280,15280,8
|
|
20240619,133700,1109577280,15290,15290,15290,15290,0
|
|
20240619,133600,1109577280,15290,15300,15300,15290,122
|
|
20240619,133500,1107710940,15350,15360,15360,15350,21
|
|
20240619,133400,1107388390,15360,15360,15360,15360,2
|
|
20240619,133300,1107357670,15300,15300,15300,15300,526
|
|
20240619,133200,1099309870,15300,15300,15300,15300,374
|
|
20240619,133100,1093587670,15370,15300,15380,15300,479
|
|
20240619,133000,1086258240,15240,15240,15240,15240,57
|
|
20240619,132900,1085389560,15300,15300,15300,15300,1
|
|
20240619,132800,1085374260,15290,15290,15290,15290,41
|
|
20240619,132700,1084747370,15290,15280,15290,15280,23
|
|
20240619,132600,1084395890,15300,15300,15300,15300,1
|
|
20240619,132500,1084380590,15300,15290,15300,15290,342
|
|
20240619,132400,1079151360,15270,15290,15290,15270,80
|
|
20240619,132300,1077928460,15280,15280,15280,15280,206
|
|
20240619,132200,1074780780,15280,15280,15280,15280,335
|
|
20240619,132100,1069661980,15240,15240,15240,15240,15
|
|
20240619,132000,1069433380,15220,15220,15220,15220,0
|
|
20240619,131900,1069433380,15220,15220,15220,15220,0
|
|
20240619,131800,1069433380,15220,15220,15220,15220,0
|
|
20240619,131700,1069433380,15220,15220,15220,15220,0
|
|
20240619,131600,1069433380,15220,15220,15220,15220,250
|
|
20240619,131500,1065628380,15220,15220,15220,15220,9
|
|
20240619,131400,1065491400,15220,15220,15220,15220,50
|
|
20240619,131300,1064730400,15220,15220,15220,15220,10
|
|
20240619,131200,1064578200,15220,15250,15250,15220,168
|
|
20240619,131100,1062020400,15250,15200,15250,15200,194
|
|
20240619,131000,1059068690,15200,15200,15200,15200,447
|
|
20240619,130900,1052274290,15190,15190,15190,15190,32
|
|
20240619,130800,1051788210,15130,15130,15130,15130,0
|
|
20240619,130700,1051788210,15130,15130,15130,15130,1
|
|
20240619,130600,1051773080,15170,15170,15170,15170,0
|
|
20240619,130500,1051773080,15170,15120,15170,15120,1463
|
|
20240619,130400,1029638590,15110,15120,15120,15110,150
|
|
20240619,130300,1027371990,15110,15150,15150,15110,357
|
|
20240619,130200,1021973140,15120,15120,15120,15120,11
|
|
20240619,130100,1021806820,15120,15190,15190,15120,407
|
|
20240619,130000,1015652570,15200,15130,15200,15120,273
|
|
20240619,125900,1011523230,15170,15150,15210,15130,332
|
|
20240619,125800,1006493060,15190,15190,15190,15190,10
|
|
20240619,125700,1006341160,15190,15190,15190,15190,0
|
|
20240619,125600,1006341160,15190,15180,15190,15150,586
|
|
20240619,125500,997448890,15190,15210,15210,15190,162
|
|
20240619,125400,994986540,15200,15200,15200,15200,1014
|
|
20240619,125300,979573740,15210,15220,15230,15210,128
|
|
20240619,125200,977625740,15210,15220,15220,15210,69
|
|
20240619,125100,976576060,15220,15220,15220,15220,200
|
|
20240619,125000,973532060,15220,15250,15250,15220,547
|
|
20240619,124900,965196000,15250,15250,15250,15250,11
|
|
20240619,124800,965028250,15250,15250,15250,15250,28
|
|
20240619,124700,964601250,15260,15260,15260,15260,350
|
|
20240619,124600,959260250,15260,15290,15290,15260,69
|
|
20240619,124500,958205600,15260,15260,15260,15260,0
|
|
20240619,124400,958205600,15260,15260,15260,15260,0
|
|
20240619,124300,958205600,15260,15260,15260,15260,0
|
|
20240619,124200,958205600,15260,15260,15260,15260,0
|
|
20240619,124100,958205600,15260,15260,15260,15260,0
|
|
20240619,124000,958205600,15260,15260,15260,15260,26
|
|
20240619,123900,957808840,15250,15250,15250,15250,0
|
|
20240619,123800,957808840,15250,15250,15250,15250,186
|
|
20240619,123700,954972340,15240,15240,15240,15240,0
|
|
20240619,123600,954972340,15240,15240,15240,15240,0
|
|
20240619,123500,954972340,15240,15240,15240,15240,105
|
|
20240619,123400,953372140,15220,15220,15220,15220,0
|
|
20240619,123300,953372140,15220,15210,15220,15210,357
|
|
20240619,123200,947941470,15200,15200,15200,15200,0
|
|
20240619,123100,947941470,15200,15210,15210,15200,200
|
|
20240619,123000,944899810,15290,15290,15290,15290,0
|
|
20240619,122900,944899810,15290,15290,15290,15290,5
|
|
20240619,122800,944823360,15290,15290,15290,15290,14
|
|
20240619,122700,944609300,15290,15230,15290,15200,380
|
|
20240619,122600,938824850,15230,15230,15230,15230,0
|
|
20240619,122500,938824850,15230,15230,15230,15230,28
|
|
20240619,122400,938398410,15230,15240,15240,15230,444
|
|
20240619,122300,931636270,15230,15280,15280,15230,1114
|
|
20240619,122200,914647370,15280,15280,15280,15280,0
|
|
20240619,122100,914647370,15280,15280,15280,15280,10
|
|
20240619,122000,914494570,15290,15280,15290,15270,439
|
|
20240619,121900,907788100,15290,15290,15290,15290,11
|
|
20240619,121800,907619910,15300,15310,15310,15300,402
|
|
20240619,121700,901468410,15310,15310,15310,15310,35
|
|
20240619,121600,900932560,15370,15370,15370,15370,6
|
|
20240619,121500,900840340,15380,15380,15380,15380,90
|
|
20240619,121400,899456140,15390,15400,15400,15390,24
|
|
20240619,121300,899086620,15280,15280,15280,15280,0
|
|
20240619,121200,899086620,15280,15240,15280,15240,6251
|
|
20240619,121100,803585380,15240,15240,15240,15240,10
|
|
20240619,121000,803432980,15230,15240,15240,15230,30
|
|
20240619,120900,802975830,15230,15230,15250,15230,313
|
|
20240619,120800,798202840,15250,15310,15310,15220,3664
|
|
20240619,120700,742225410,15310,15310,15320,15300,397
|
|
20240619,120600,736148470,15310,15360,15360,15310,743
|
|
20240619,120500,724760060,15370,15380,15380,15370,61
|
|
20240619,120400,723822470,15380,15380,15380,15380,22
|
|
20240619,120300,723484110,15390,15370,15390,15370,41
|
|
20240619,120200,722853920,15380,15410,15410,15380,569
|
|
20240619,120100,714093240,15410,15410,15410,15410,110
|
|
20240619,120000,712398140,15430,15410,15430,15410,41
|
|
20240619,115900,711765930,15410,15410,15410,15400,104
|
|
20240619,115800,710164030,15410,15410,15410,15410,0
|
|
20240619,115700,710164030,15410,15410,15410,15410,15
|
|
20240619,115600,709932880,15400,15400,15400,15400,2
|
|
20240619,115500,709902080,15390,15400,15430,15390,743
|
|
20240619,115400,698460190,15400,15390,15400,15390,11
|
|
20240619,115300,698290840,15410,15400,15410,15400,11
|
|
20240619,115200,698121410,15400,15400,15400,15400,108
|
|
20240619,115100,696458210,15400,15430,15430,15400,30
|
|
20240619,115000,695995700,15430,15430,15430,15430,0
|
|
20240619,114900,695995700,15430,15430,15430,15430,16
|
|
20240619,114800,695748820,15400,15400,15400,15400,210
|
|
20240619,114700,692514820,15380,15380,15380,15380,183
|
|
20240619,114600,689700280,15370,15370,15370,15370,6
|
|
20240619,114500,689608060,15370,15370,15370,15370,84
|
|
20240619,114400,688316980,15360,15390,15390,15360,185
|
|
20240619,114300,685473550,15360,15440,15440,15360,808
|
|
20240619,114200,673030820,15420,15450,15450,15420,486
|
|
20240619,114100,665524240,15450,15460,15470,15450,306
|
|
20240619,114000,660794870,15460,15450,15460,15450,24
|
|
20240619,113900,660423870,15450,15450,15450,15450,100
|
|
20240619,113800,658878870,15460,15460,15460,15430,242
|
|
20240619,113700,655139940,15480,15510,15520,15480,1638
|
|
20240619,113600,629743580,15520,15540,15540,15520,180
|
|
20240619,113500,626949790,15540,15540,15540,15530,55
|
|
20240619,113400,626095280,15540,15540,15540,15540,41
|
|
20240619,113300,625458140,15540,15560,15560,15540,242
|
|
20240619,113200,621695890,15550,15560,15630,15550,374
|
|
20240619,113100,615861590,15550,15550,15550,15550,0
|
|
20240619,113000,615861590,15550,15590,15590,15550,545
|
|
20240619,112900,607380190,15580,15580,15580,15580,0
|
|
20240619,112800,607380190,15580,15610,15610,15580,356
|
|
20240619,112700,601831150,15630,15630,15630,15630,50
|
|
20240619,112600,601049650,15630,15630,15630,15630,0
|
|
20240619,112500,601049650,15630,15630,15630,15620,4
|
|
20240619,112400,600987150,15620,15600,15620,15600,4
|
|
20240619,112300,600924710,15610,15640,15640,15610,137
|
|
20240619,112200,598785100,15580,15580,15580,15580,0
|
|
20240619,112100,598785100,15580,15590,15590,15580,197
|
|
20240619,112000,595715570,15590,15590,15590,15590,2
|
|
20240619,111900,595684390,15600,15630,15630,15590,2038
|
|
20240619,111800,563888210,15630,15630,15630,15630,8
|
|
20240619,111700,563763170,15650,15650,15650,15650,0
|
|
20240619,111600,563763170,15650,15650,15650,15650,0
|
|
20240619,111500,563763170,15650,15670,15670,15650,84
|
|
20240619,111400,562447740,15670,15670,15670,15670,14
|
|
20240619,111300,562228360,15670,15680,15680,15670,3
|
|
20240619,111200,562181340,15680,15680,15680,15680,21
|
|
20240619,111100,561852060,15680,15670,15680,15660,113
|
|
20240619,111000,560081920,15670,15680,15680,15670,5
|
|
20240619,110900,560003530,15680,15680,15680,15680,0
|
|
20240619,110800,560003530,15680,15700,15700,15680,16
|
|
20240619,110700,559752610,15680,15680,15680,15680,0
|
|
20240619,110600,559752610,15680,15680,15680,15680,8
|
|
20240619,110500,559627170,15710,15710,15710,15710,0
|
|
20240619,110400,559627170,15710,15710,15710,15710,5
|
|
20240619,110300,559548620,15720,15720,15720,15720,0
|
|
20240619,110200,559548620,15720,15720,15720,15720,0
|
|
20240619,110100,559548620,15720,15720,15720,15720,19
|
|
20240619,110000,559249940,15730,15700,15730,15700,40
|
|
20240619,105900,558621190,15720,15740,15740,15720,12
|
|
20240619,105800,558432370,15600,15660,15740,15600,804
|
|
20240619,105700,545862430,15660,15680,15680,15660,799
|
|
20240619,105600,533342320,15680,15680,15680,15680,198
|
|
20240619,105500,530237680,15740,15700,15740,15690,909
|
|
20240619,105400,515973950,15700,15700,15700,15700,5
|
|
20240619,105300,515895450,15700,15700,15700,15700,0
|
|
20240619,105200,515895450,15700,15700,15700,15700,108
|
|
20240619,105100,514199850,15700,15720,15720,15700,200
|
|
20240619,105000,511059500,15700,15720,15720,15700,135
|
|
20240619,104900,508939980,15720,15720,15720,15720,0
|
|
20240619,104800,508939980,15720,15700,15720,15700,29
|
|
20240619,104700,508484140,15690,15700,15700,15690,432
|
|
20240619,104600,501702810,15720,15750,15750,15720,10
|
|
20240619,104500,501545370,15700,15750,15770,15700,525
|
|
20240619,104400,493293980,15750,15750,15750,15750,6
|
|
20240619,104300,493199480,15750,15750,15750,15750,52
|
|
20240619,104200,492380480,15760,15760,15760,15760,1
|
|
20240619,104100,492364720,15770,15740,15770,15740,9
|
|
20240619,104000,492222940,15720,15750,15750,15710,628
|
|
20240619,103900,482350210,15740,15740,15740,15740,21
|
|
20240619,103800,482019670,15730,15730,15730,15730,0
|
|
20240619,103700,482019670,15730,15740,15740,15720,1791
|
|
20240619,103600,453849430,15740,15750,15760,15740,49
|
|
20240619,103500,453077690,15740,15760,15760,15740,120
|
|
20240619,103400,451187240,15770,15800,15800,15770,354
|
|
20240619,103300,445601110,15800,15810,15810,15800,542
|
|
20240619,103200,437037110,15810,15810,15810,15810,12
|
|
20240619,103100,436847390,15810,15820,15820,15810,114
|
|
20240619,103000,435045000,15810,15820,15820,15810,125
|
|
20240619,102900,433068600,15820,15840,15840,15820,308
|
|
20240619,102800,428195830,15830,15820,15830,15820,6
|
|
20240619,102700,428100890,15850,15930,15930,15850,59
|
|
20240619,102600,427164940,15930,15930,15930,15930,18
|
|
20240619,102500,426878200,15850,15850,15850,15850,0
|
|
20240619,102400,426878200,15850,15850,15860,15820,278
|
|
20240619,102300,422472920,15860,15880,15880,15860,557
|
|
20240619,102200,413633000,15880,15880,15880,15880,10
|
|
20240619,102100,413474200,15880,15900,15900,15880,78
|
|
20240619,102000,412234180,15900,15900,15900,15900,0
|
|
20240619,101900,412234180,15900,15900,15900,15900,0
|
|
20240619,101800,412234180,15900,15940,15940,15900,883
|
|
20240619,101700,398175260,15990,15990,15990,15990,0
|
|
20240619,101600,398175260,15990,15950,15990,15950,4
|
|
20240619,101500,398111420,15950,15950,15950,15940,30
|
|
20240619,101400,397633180,15990,15990,15990,15990,1
|
|
20240619,101300,397617190,16000,16000,16000,15950,56
|
|
20240619,101200,396723840,16000,15990,16000,15990,60
|
|
20240619,101100,395763930,15990,15990,15990,15990,8
|
|
20240619,101000,395636010,15990,16000,16000,15990,13
|
|
20240619,100900,395428020,16000,16000,16000,16000,13
|
|
20240619,100800,395220020,16000,16000,16000,16000,30
|
|
20240619,100700,394740020,16000,16000,16000,16000,0
|
|
20240619,100600,394740020,16000,16000,16000,16000,0
|
|
20240619,100500,394740020,16000,16030,16030,15950,225
|
|
20240619,100400,391150840,15950,15980,15980,15950,298
|
|
20240619,100300,386393140,15990,16010,16010,15990,91
|
|
20240619,100200,384937880,16020,16020,16020,16020,15
|
|
20240619,100100,384697580,16070,16070,16070,16070,0
|
|
20240619,100000,384697580,16070,16070,16070,16070,6
|
|
20240619,095900,384601160,16000,16000,16000,16000,5
|
|
20240619,095800,384521160,15960,15960,15970,15960,121
|
|
20240619,095700,382589910,16080,15960,16080,15960,56
|
|
20240619,095600,381691510,15950,15960,15960,15920,116
|
|
20240619,095500,379843980,15960,15960,15960,15960,1
|
|
20240619,095400,379828020,15930,15960,15960,15930,11
|
|
20240619,095300,379652580,15960,15950,15960,15940,26
|
|
20240619,095200,379237920,15950,16010,16010,15940,727
|
|
20240619,095100,367623740,16040,16040,16040,16040,0
|
|
20240619,095000,367623740,16040,16000,16040,16000,30
|
|
20240619,094900,367143700,16000,16050,16050,16000,445
|
|
20240619,094800,360015620,16050,16080,16080,16050,1984
|
|
20240619,094700,328124100,16080,16090,16090,16080,602
|
|
20240619,094600,318442890,16080,16160,16160,16080,1520
|
|
20240619,094500,293993020,16090,16090,16090,16090,230
|
|
20240619,094400,290292320,16090,16090,16100,16090,509
|
|
20240619,094300,282102310,16100,16100,16230,16090,1579
|
|
20240619,094200,256554870,16100,16100,16100,16100,11
|
|
20240619,094100,256377770,16090,16150,16160,16090,271
|
|
20240619,094000,252012800,16150,16070,16150,16070,203
|
|
20240619,093900,248742900,16070,16080,16080,16070,241
|
|
20240619,093800,244870000,16070,16080,16090,16070,207
|
|
20240619,093700,241541870,16080,16080,16080,16080,1
|
|
20240619,093600,241525790,16090,16140,16140,16090,228
|
|
20240619,093500,237854570,16140,16140,16140,16140,0
|
|
20240619,093400,237854570,16140,16150,16150,16140,312
|
|
20240619,093300,232817970,16160,16200,16240,16160,493
|
|
20240619,093200,224834160,16200,16140,16200,16140,1346
|
|
20240619,093100,203077330,16140,16070,16140,16070,2372
|
|
20240619,093000,164866820,16080,15980,16080,15980,933
|
|
20240619,092900,149909860,15970,16050,16060,15970,263
|
|
20240619,092800,145692750,16030,16000,16030,16000,540
|
|
20240619,092700,137042550,16000,15940,16000,15930,143
|
|
20240619,092600,134757770,15960,15960,15970,15960,346
|
|
20240619,092500,129234610,16000,16000,16000,16000,1
|
|
20240619,092400,129218610,16010,16010,16010,16010,50
|
|
20240619,092300,128418110,16010,15940,16010,15930,17
|
|
20240619,092200,128146160,16020,16010,16020,16010,282
|
|
20240619,092100,123630300,16010,16010,16020,16010,66
|
|
20240619,092000,122573520,16020,15940,16020,15940,406
|
|
20240619,091900,116081890,15920,15900,15920,15900,33
|
|
20240619,091800,115556830,15900,15900,15900,15900,106
|
|
20240619,091700,113871430,15900,15930,15930,15890,90
|
|
20240619,091600,112439340,15880,15870,15880,15810,280
|
|
20240619,091500,108006950,15810,15810,15820,15800,271
|
|
20240619,091400,103722530,15800,15800,15800,15800,44
|
|
20240619,091300,103027330,15730,15710,15730,15710,164
|
|
20240619,091200,100447770,15700,15780,15780,15700,409
|
|
20240619,091100,94017310,15710,15870,15870,15710,801
|
|
20240619,091000,81356900,15870,15870,15870,15870,0
|
|
20240619,090900,81356900,15870,15900,15900,15870,17
|
|
20240619,090800,81086750,15900,15900,15900,15890,536
|
|
20240619,090700,72569530,15890,15980,15980,15890,292
|
|
20240619,090600,67927700,15980,15980,15980,15980,503
|
|
20240619,090500,59889760,15860,15860,15860,15860,3
|
|
20240619,090400,59842180,15860,15980,15980,15860,11
|
|
20240619,090300,59666520,15980,16040,16040,15980,1396
|
|
20240619,090200,37304780,16040,16040,16040,16040,62
|
|
20240619,090100,36310300,16150,15830,16150,15830,1365
|
|
20240619,090000,14457000,15800,15800,15800,15800,915
|