705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,204200,629405260,14850,14850,14850,14850,608
|
|
20240620,204100,629405260,14850,14850,14850,14850,0
|
|
20240620,204000,629405260,14850,14850,14850,14850,0
|
|
20240620,203900,629405260,14850,14850,14850,14850,0
|
|
20240620,203800,629405260,14850,14850,14850,14850,0
|
|
20240620,203700,629405260,14850,14850,14850,14850,0
|
|
20240620,203600,629405260,14850,14850,14850,14850,0
|
|
20240620,203500,629405260,14850,14850,14850,14850,0
|
|
20240620,203400,629405260,14850,14850,14850,14850,0
|
|
20240620,203300,629405260,14850,14850,14850,14850,0
|
|
20240620,203200,629405260,14850,14850,14850,14850,0
|
|
20240620,203100,629405260,14850,14850,14850,14850,0
|
|
20240620,203000,629405260,14850,14850,14850,14850,0
|
|
20240620,202900,629405260,14850,14850,14850,14850,0
|
|
20240620,202800,629405260,14850,14850,14850,14850,0
|
|
20240620,202700,629405260,14850,14850,14850,14850,0
|
|
20240620,202600,629405260,14850,14850,14850,14850,0
|
|
20240620,202500,629405260,14850,14850,14850,14850,0
|
|
20240620,202400,629405260,14850,14850,14850,14850,0
|
|
20240620,202300,629405260,14850,14850,14850,14850,0
|
|
20240620,202200,629405260,14850,14850,14850,14850,0
|
|
20240620,202100,629405260,14850,14850,14850,14850,0
|
|
20240620,202000,629405260,14850,14850,14850,14850,0
|
|
20240620,201900,629405260,14850,14850,14850,14850,0
|
|
20240620,201800,629405260,14850,14850,14850,14850,0
|
|
20240620,201700,629405260,14850,14850,14850,14850,0
|
|
20240620,201600,629405260,14850,14850,14850,14850,0
|
|
20240620,201500,629405260,14850,14850,14850,14850,0
|
|
20240620,201400,629405260,14850,14850,14850,14850,0
|
|
20240620,201300,629405260,14850,14850,14850,14850,0
|
|
20240620,201200,629405260,14850,14850,14850,14850,608
|
|
20240620,201100,629405260,14850,14850,14850,14850,0
|
|
20240620,201000,629405260,14850,14850,14850,14850,0
|
|
20240620,200900,629405260,14850,14850,14850,14850,0
|
|
20240620,200800,629405260,14850,14850,14850,14850,0
|
|
20240620,200700,629405260,14850,14850,14850,14850,0
|
|
20240620,200600,629405260,14850,14850,14850,14850,0
|
|
20240620,200500,629405260,14850,14850,14850,14850,0
|
|
20240620,200400,629405260,14850,14850,14850,14850,0
|
|
20240620,200300,629405260,14850,14850,14850,14850,0
|
|
20240620,200200,629405260,14850,14850,14850,14850,0
|
|
20240620,200100,629405260,14850,14850,14850,14850,0
|
|
20240620,200000,629405260,14850,14850,14850,14850,0
|
|
20240620,195900,629405260,14850,14850,14850,14850,0
|
|
20240620,195800,629405260,14850,14850,14850,14850,0
|
|
20240620,195700,629405260,14850,14850,14850,14850,0
|
|
20240620,195600,629405260,14850,14850,14850,14850,0
|
|
20240620,195500,629405260,14850,14850,14850,14850,0
|
|
20240620,195400,629405260,14850,14850,14850,14850,0
|
|
20240620,195300,629405260,14850,14850,14850,14850,0
|
|
20240620,195200,629405260,14850,14850,14850,14850,0
|
|
20240620,195100,629405260,14850,14850,14850,14850,0
|
|
20240620,195000,629405260,14850,14850,14850,14850,0
|
|
20240620,194900,629405260,14850,14850,14850,14850,0
|
|
20240620,194800,629405260,14850,14850,14850,14850,0
|
|
20240620,194700,629405260,14850,14850,14850,14850,0
|
|
20240620,194600,629405260,14850,14850,14850,14850,0
|
|
20240620,194500,629405260,14850,14850,14850,14850,0
|
|
20240620,194400,629405260,14850,14850,14850,14850,0
|
|
20240620,194300,629405260,14850,14850,14850,14850,0
|
|
20240620,194200,629405260,14850,14850,14850,14850,608
|
|
20240620,194100,629405260,14850,14850,14850,14850,0
|
|
20240620,194000,629405260,14850,14850,14850,14850,0
|
|
20240620,193900,629405260,14850,14850,14850,14850,0
|
|
20240620,193800,629405260,14850,14850,14850,14850,0
|
|
20240620,193700,629405260,14850,14850,14850,14850,0
|
|
20240620,193600,629405260,14850,14850,14850,14850,0
|
|
20240620,193500,629405260,14850,14850,14850,14850,0
|
|
20240620,193400,629405260,14850,14850,14850,14850,0
|
|
20240620,193300,629405260,14850,14850,14850,14850,0
|
|
20240620,193200,629405260,14850,14850,14850,14850,0
|
|
20240620,193100,629405260,14850,14850,14850,14850,0
|
|
20240620,193000,629405260,14850,14850,14850,14850,0
|
|
20240620,192900,629405260,14850,14850,14850,14850,0
|
|
20240620,192800,629405260,14850,14850,14850,14850,0
|
|
20240620,192700,629405260,14850,14850,14850,14850,0
|
|
20240620,192600,629405260,14850,14850,14850,14850,0
|
|
20240620,192500,629405260,14850,14850,14850,14850,0
|
|
20240620,192400,629405260,14850,14850,14850,14850,0
|
|
20240620,192300,629405260,14850,14850,14850,14850,0
|
|
20240620,192200,629405260,14850,14850,14850,14850,0
|
|
20240620,192100,629405260,14850,14850,14850,14850,0
|
|
20240620,192000,629405260,14850,14850,14850,14850,0
|
|
20240620,191900,629405260,14850,14850,14850,14850,0
|
|
20240620,191800,629405260,14850,14850,14850,14850,0
|
|
20240620,191700,629405260,14850,14850,14850,14850,0
|
|
20240620,191600,629405260,14850,14850,14850,14850,0
|
|
20240620,191500,629405260,14850,14850,14850,14850,0
|
|
20240620,191400,629405260,14850,14850,14850,14850,0
|
|
20240620,191300,629405260,14850,14850,14850,14850,0
|
|
20240620,191200,629405260,14850,14850,14850,14850,608
|
|
20240620,191100,629405260,14850,14850,14850,14850,0
|
|
20240620,191000,629405260,14850,14850,14850,14850,0
|
|
20240620,190900,629405260,14850,14850,14850,14850,0
|
|
20240620,190800,629405260,14850,14850,14850,14850,0
|
|
20240620,190700,629405260,14850,14850,14850,14850,0
|
|
20240620,190600,629405260,14850,14850,14850,14850,0
|
|
20240620,190500,629405260,14850,14850,14850,14850,0
|
|
20240620,190400,629405260,14850,14850,14850,14850,0
|
|
20240620,190300,629405260,14850,14850,14850,14850,0
|
|
20240620,190200,629405260,14850,14850,14850,14850,0
|
|
20240620,190100,629405260,14850,14850,14850,14850,0
|
|
20240620,190000,629405260,14850,14850,14850,14850,0
|
|
20240620,185900,629405260,14850,14850,14850,14850,0
|
|
20240620,185800,629405260,14850,14850,14850,14850,0
|
|
20240620,185700,629405260,14850,14850,14850,14850,0
|
|
20240620,185600,629405260,14850,14850,14850,14850,0
|
|
20240620,185500,629405260,14850,14850,14850,14850,0
|
|
20240620,185400,629405260,14850,14850,14850,14850,0
|
|
20240620,185300,629405260,14850,14850,14850,14850,0
|
|
20240620,185200,629405260,14850,14850,14850,14850,0
|
|
20240620,185100,629405260,14850,14850,14850,14850,0
|
|
20240620,185000,629405260,14850,14850,14850,14850,0
|
|
20240620,184900,629405260,14850,14850,14850,14850,0
|
|
20240620,184800,629405260,14850,14850,14850,14850,0
|
|
20240620,184700,629405260,14850,14850,14850,14850,0
|
|
20240620,184600,629405260,14850,14850,14850,14850,0
|
|
20240620,184500,629405260,14850,14850,14850,14850,0
|
|
20240620,184400,629405260,14850,14850,14850,14850,0
|
|
20240620,184300,629405260,14850,14850,14850,14850,0
|
|
20240620,184200,629405260,14850,14850,14850,14850,608
|
|
20240620,184100,629405260,14850,14850,14850,14850,0
|
|
20240620,184000,629405260,14850,14850,14850,14850,0
|
|
20240620,183900,629405260,14850,14850,14850,14850,0
|
|
20240620,183800,629405260,14850,14850,14850,14850,0
|
|
20240620,183700,629405260,14850,14850,14850,14850,0
|
|
20240620,183600,629405260,14850,14850,14850,14850,0
|
|
20240620,183500,629405260,14850,14850,14850,14850,0
|
|
20240620,183400,629405260,14850,14850,14850,14850,0
|
|
20240620,183300,629405260,14850,14850,14850,14850,0
|
|
20240620,183200,629405260,14850,14850,14850,14850,0
|
|
20240620,183100,629405260,14850,14850,14850,14850,0
|
|
20240620,183000,629405260,14850,14850,14850,14850,0
|
|
20240620,182900,629405260,14850,14850,14850,14850,0
|
|
20240620,182800,629405260,14850,14850,14850,14850,0
|
|
20240620,182700,629405260,14850,14850,14850,14850,0
|
|
20240620,182600,629405260,14850,14850,14850,14850,0
|
|
20240620,182500,629405260,14850,14850,14850,14850,0
|
|
20240620,182400,629405260,14850,14850,14850,14850,0
|
|
20240620,182300,629405260,14850,14850,14850,14850,0
|
|
20240620,182200,629405260,14850,14850,14850,14850,0
|
|
20240620,182100,629405260,14850,14850,14850,14850,0
|
|
20240620,182000,629405260,14850,14850,14850,14850,0
|
|
20240620,181900,629405260,14850,14850,14850,14850,0
|
|
20240620,181800,629405260,14850,14850,14850,14850,0
|
|
20240620,181700,629405260,14850,14850,14850,14850,0
|
|
20240620,181600,629405260,14850,14850,14850,14850,0
|
|
20240620,181500,629405260,14850,14850,14850,14850,0
|
|
20240620,181400,629405260,14850,14850,14850,14850,0
|
|
20240620,181300,629405260,14850,14850,14850,14850,0
|
|
20240620,181200,629405260,14850,14850,14850,14850,608
|
|
20240620,181100,629405260,14850,14850,14850,14850,0
|
|
20240620,181000,629405260,14850,14850,14850,14850,0
|
|
20240620,180900,629405260,14850,14850,14850,14850,0
|
|
20240620,180800,629405260,14850,14850,14850,14850,0
|
|
20240620,180700,629405260,14850,14850,14850,14850,0
|
|
20240620,180600,629405260,14850,14850,14850,14850,0
|
|
20240620,180500,629405260,14850,14850,14850,14850,0
|
|
20240620,180400,629405260,14850,14850,14850,14850,0
|
|
20240620,180300,629405260,14850,14850,14850,14850,0
|
|
20240620,180200,629405260,14850,14850,14850,14850,0
|
|
20240620,180100,629405260,14850,14850,14850,14850,0
|
|
20240620,180000,629405260,14850,14850,14850,14850,0
|
|
20240620,175900,629405260,14850,14850,14850,14850,0
|
|
20240620,175800,629405260,14850,14850,14850,14850,0
|
|
20240620,175700,629405260,14850,14850,14850,14850,0
|
|
20240620,175600,629405260,14850,14850,14850,14850,0
|
|
20240620,175500,629405260,14850,14850,14850,14850,0
|
|
20240620,175400,629405260,14850,14850,14850,14850,0
|
|
20240620,175300,629405260,14850,14850,14850,14850,0
|
|
20240620,175200,629405260,14850,14850,14850,14850,0
|
|
20240620,175100,629405260,14850,14850,14850,14850,0
|
|
20240620,175000,629405260,14850,14850,14850,14850,0
|
|
20240620,174900,629405260,14850,14850,14850,14850,0
|
|
20240620,174800,629405260,14850,14850,14850,14850,0
|
|
20240620,174700,629405260,14850,14850,14850,14850,0
|
|
20240620,174600,629405260,14850,14850,14850,14850,0
|
|
20240620,174500,629405260,14850,14850,14850,14850,0
|
|
20240620,174400,629405260,14850,14850,14850,14850,0
|
|
20240620,174300,629405260,14850,14850,14850,14850,0
|
|
20240620,174200,629405260,14850,14850,14850,14850,608
|
|
20240620,174100,629405260,14850,14850,14850,14850,0
|
|
20240620,174000,629405260,14850,14850,14850,14850,0
|
|
20240620,173900,629405260,14850,14850,14850,14850,0
|
|
20240620,173800,629405260,14850,14850,14850,14850,0
|
|
20240620,173700,629405260,14850,14850,14850,14850,0
|
|
20240620,173600,629405260,14850,14850,14850,14850,0
|
|
20240620,173500,629405260,14850,14850,14850,14850,0
|
|
20240620,173400,629405260,14850,14850,14850,14850,0
|
|
20240620,173300,629405260,14850,14850,14850,14850,0
|
|
20240620,173200,629405260,14850,14850,14850,14850,0
|
|
20240620,173100,629405260,14850,14850,14850,14850,0
|
|
20240620,173000,629405260,14850,14850,14850,14850,0
|
|
20240620,172900,629405260,14850,14850,14850,14850,0
|
|
20240620,172800,629405260,14850,14850,14850,14850,0
|
|
20240620,172700,629405260,14850,14850,14850,14850,0
|
|
20240620,172600,629405260,14850,14850,14850,14850,0
|
|
20240620,172500,629405260,14850,14850,14850,14850,0
|
|
20240620,172400,629405260,14850,14850,14850,14850,0
|
|
20240620,172300,629405260,14850,14850,14850,14850,0
|
|
20240620,172200,629405260,14850,14850,14850,14850,0
|
|
20240620,172100,629405260,14850,14850,14850,14850,0
|
|
20240620,172000,629405260,14850,14850,14850,14850,0
|
|
20240620,171900,629405260,14850,14850,14850,14850,0
|
|
20240620,171800,629405260,14850,14850,14850,14850,0
|
|
20240620,171700,629405260,14850,14850,14850,14850,0
|
|
20240620,171600,629405260,14850,14850,14850,14850,0
|
|
20240620,171500,629405260,14850,14850,14850,14850,0
|
|
20240620,171400,629405260,14850,14850,14850,14850,0
|
|
20240620,171300,629405260,14850,14850,14850,14850,0
|
|
20240620,171200,629405260,14850,14850,14850,14850,608
|
|
20240620,171100,629405260,14850,14850,14850,14850,0
|
|
20240620,171000,629405260,14850,14850,14850,14850,0
|
|
20240620,170900,629405260,14850,14850,14850,14850,0
|
|
20240620,170800,629405260,14850,14850,14850,14850,0
|
|
20240620,170700,629405260,14850,14850,14850,14850,0
|
|
20240620,170600,629405260,14850,14850,14850,14850,0
|
|
20240620,170500,629405260,14850,14850,14850,14850,0
|
|
20240620,170400,629405260,14850,14850,14850,14850,0
|
|
20240620,170300,629405260,14850,14850,14850,14850,0
|
|
20240620,170200,629405260,14850,14850,14850,14850,0
|
|
20240620,170100,629405260,14850,14850,14850,14850,0
|
|
20240620,170000,629405260,14850,14850,14850,14850,0
|
|
20240620,165900,629405260,14850,14850,14850,14850,0
|
|
20240620,165800,629405260,14850,14850,14850,14850,0
|
|
20240620,165700,629405260,14850,14850,14850,14850,0
|
|
20240620,165600,629405260,14850,14850,14850,14850,0
|
|
20240620,165500,629405260,14850,14850,14850,14850,0
|
|
20240620,165400,629405260,14850,14850,14850,14850,0
|
|
20240620,165300,629405260,14850,14850,14850,14850,0
|
|
20240620,165200,629405260,14850,14850,14850,14850,0
|
|
20240620,165100,629405260,14850,14850,14850,14850,0
|
|
20240620,165000,629405260,14850,14850,14850,14850,0
|
|
20240620,164900,629405260,14850,14850,14850,14850,0
|
|
20240620,164800,629405260,14850,14850,14850,14850,0
|
|
20240620,164700,629405260,14850,14850,14850,14850,0
|
|
20240620,164600,629405260,14850,14850,14850,14850,0
|
|
20240620,164500,629405260,14850,14850,14850,14850,0
|
|
20240620,164400,629405260,14850,14850,14850,14850,0
|
|
20240620,164300,629405260,14850,14850,14850,14850,0
|
|
20240620,164200,629405260,14850,14850,14850,14850,608
|
|
20240620,164100,629405260,14850,14850,14850,14850,0
|
|
20240620,164000,629405260,14850,14850,14850,14850,0
|
|
20240620,163900,629405260,14850,14850,14850,14850,0
|
|
20240620,163800,629405260,14850,14850,14850,14850,0
|
|
20240620,163700,629405260,14850,14850,14850,14850,0
|
|
20240620,163600,629405260,14850,14850,14850,14850,0
|
|
20240620,163500,629405260,14850,14850,14850,14850,0
|
|
20240620,163400,629405260,14850,14850,14850,14850,0
|
|
20240620,163300,629405260,14850,14850,14850,14850,0
|
|
20240620,163200,629405260,14850,14850,14850,14850,0
|
|
20240620,163100,629405260,14850,14850,14850,14850,0
|
|
20240620,163000,629405260,14850,14850,14850,14850,0
|
|
20240620,162900,629405260,14850,14850,14850,14850,0
|
|
20240620,162800,629405260,14850,14850,14850,14850,0
|
|
20240620,162700,629405260,14850,14850,14850,14850,0
|
|
20240620,162600,629405260,14850,14850,14850,14850,0
|
|
20240620,162500,629405260,14850,14850,14850,14850,0
|
|
20240620,162400,629405260,14850,14850,14850,14850,0
|
|
20240620,162300,629405260,14850,14850,14850,14850,0
|
|
20240620,162200,629405260,14850,14850,14850,14850,0
|
|
20240620,162100,629405260,14850,14850,14850,14850,0
|
|
20240620,162000,629405260,14850,14850,14850,14850,0
|
|
20240620,161900,629405260,14850,14850,14850,14850,0
|
|
20240620,161800,629405260,14850,14850,14850,14850,0
|
|
20240620,161700,629405260,14850,14850,14850,14850,0
|
|
20240620,161600,629405260,14850,14850,14850,14850,0
|
|
20240620,161500,629405260,14850,14850,14850,14850,0
|
|
20240620,161400,629405260,14850,14850,14850,14850,0
|
|
20240620,161300,629405260,14850,14850,14850,14850,0
|
|
20240620,161200,629405260,14850,14850,14850,14850,608
|
|
20240620,161100,629405260,14850,14850,14850,14850,0
|
|
20240620,161000,629405260,14850,14850,14850,14850,0
|
|
20240620,160900,629405260,14850,14850,14850,14850,0
|
|
20240620,160800,629405260,14850,14850,14850,14850,0
|
|
20240620,160700,629405260,14850,14850,14850,14850,0
|
|
20240620,160600,629405260,14850,14850,14850,14850,0
|
|
20240620,160500,629405260,14850,14850,14850,14850,0
|
|
20240620,160400,629405260,14850,14850,14850,14850,0
|
|
20240620,160300,629405260,14850,14850,14850,14850,0
|
|
20240620,160200,629405260,14850,14850,14850,14850,0
|
|
20240620,160100,629405260,14850,14850,14850,14850,0
|
|
20240620,160000,629405260,14850,14850,14850,14850,0
|
|
20240620,155900,629405260,14850,14850,14850,14850,0
|
|
20240620,155800,629405260,14850,14850,14850,14850,0
|
|
20240620,155700,629405260,14850,14850,14850,14850,0
|
|
20240620,155600,629405260,14850,14850,14850,14850,0
|
|
20240620,155500,629405260,14850,14850,14850,14850,0
|
|
20240620,155400,629405260,14850,14850,14850,14850,0
|
|
20240620,155300,629405260,14850,14850,14850,14850,0
|
|
20240620,155200,629405260,14850,14850,14850,14850,0
|
|
20240620,155100,629405260,14850,14850,14850,14850,0
|
|
20240620,155000,629405260,14850,14850,14850,14850,0
|
|
20240620,154900,629405260,14850,14850,14850,14850,0
|
|
20240620,154800,629405260,14850,14850,14850,14850,0
|
|
20240620,154700,629405260,14850,14850,14850,14850,0
|
|
20240620,154600,629405260,14850,14850,14850,14850,0
|
|
20240620,154500,629405260,14850,14850,14850,14850,0
|
|
20240620,154400,629405260,14850,14850,14850,14850,0
|
|
20240620,154300,629405260,14850,14850,14850,14850,0
|
|
20240620,154200,629405260,14850,14850,14850,14850,608
|
|
20240620,154100,629405260,14850,14850,14850,14850,0
|
|
20240620,154000,629405260,14850,14850,14850,14850,0
|
|
20240620,153900,629405260,14850,14850,14850,14850,0
|
|
20240620,153800,629405260,14850,14850,14850,14850,0
|
|
20240620,153700,629405260,14850,14850,14850,14850,0
|
|
20240620,153600,629405260,14850,14850,14850,14850,0
|
|
20240620,153500,629405260,14850,14850,14850,14850,0
|
|
20240620,153400,629405260,14850,14850,14850,14850,0
|
|
20240620,153300,629405260,14850,14850,14850,14850,0
|
|
20240620,153200,629405260,14850,14850,14850,14850,0
|
|
20240620,153100,629405260,14850,14850,14850,14850,0
|
|
20240620,153000,629405260,14850,14850,14850,14850,608
|
|
20240620,152900,620376460,14880,14880,14880,14880,0
|
|
20240620,152800,620376460,14880,14880,14880,14880,0
|
|
20240620,152700,620376460,14880,14880,14880,14880,0
|
|
20240620,152600,620376460,14880,14880,14880,14880,0
|
|
20240620,152500,620376460,14880,14880,14880,14880,0
|
|
20240620,152400,620376460,14880,14880,14880,14880,0
|
|
20240620,152300,620376460,14880,14880,14880,14880,0
|
|
20240620,152200,620376460,14880,14880,14880,14880,0
|
|
20240620,152100,620376460,14880,14880,14880,14880,0
|
|
20240620,152000,620376460,14880,14880,14880,14880,0
|
|
20240620,151900,620376460,14880,14880,14880,14880,27
|
|
20240620,151800,619974700,14880,14880,14880,14840,129
|
|
20240620,151700,618058860,14880,14880,14880,14870,39
|
|
20240620,151600,617478580,14830,14830,14830,14830,53
|
|
20240620,151500,616692590,14830,14860,14860,14830,121
|
|
20240620,151400,614896000,14870,14870,14870,14870,7
|
|
20240620,151300,614791910,14880,14880,14880,14880,20
|
|
20240620,151200,614494310,14870,14870,14870,14870,29
|
|
20240620,151100,614063080,14880,14880,14880,14880,0
|
|
20240620,151000,614063080,14880,14870,14880,14870,49
|
|
20240620,150900,613334150,14870,14860,14880,14860,192
|
|
20240620,150800,610480550,14860,14860,14860,14860,66
|
|
20240620,150700,609499790,14850,14850,14850,14850,51
|
|
20240620,150600,608742440,14840,14850,14850,14840,189
|
|
20240620,150500,605937130,14850,14850,14850,14850,0
|
|
20240620,150400,605937130,14850,14860,14860,14840,110
|
|
20240620,150300,604304640,14840,14840,14840,14840,219
|
|
20240620,150200,601054680,14840,14840,14840,14840,12
|
|
20240620,150100,600876600,14850,14850,14850,14850,0
|
|
20240620,150000,600876600,14850,14850,14850,14850,179
|
|
20240620,145900,598218450,14850,14850,14850,14850,390
|
|
20240620,145800,592426950,14850,14850,14850,14850,20
|
|
20240620,145700,592129950,14850,14860,14860,14850,220
|
|
20240620,145600,588862750,14860,14860,14860,14860,0
|
|
20240620,145500,588862750,14860,14860,14860,14860,0
|
|
20240620,145400,588862750,14860,14860,14860,14860,29
|
|
20240620,145300,588431810,14860,14860,14860,14860,0
|
|
20240620,145200,588431810,14860,14860,14860,14860,80
|
|
20240620,145100,587243010,14860,14860,14860,14860,0
|
|
20240620,145000,587243010,14860,14860,14860,14860,100
|
|
20240620,144900,585757010,14860,14870,14870,14860,50
|
|
20240620,144800,585013970,14860,14860,14860,14860,0
|
|
20240620,144700,585013970,14860,14860,14860,14860,0
|
|
20240620,144600,585013970,14860,14860,14860,14860,0
|
|
20240620,144500,585013970,14860,14870,14870,14860,100
|
|
20240620,144400,583527730,14850,14850,14850,14850,0
|
|
20240620,144300,583527730,14850,14850,14850,14850,0
|
|
20240620,144200,583527730,14850,14850,14850,14850,0
|
|
20240620,144100,583527730,14850,14850,14850,14850,0
|
|
20240620,144000,583527730,14850,14860,14860,14850,169
|
|
20240620,143900,581017730,14850,14860,14860,14850,500
|
|
20240620,143800,573589200,14890,14890,14890,14890,125
|
|
20240620,143700,571727950,14890,14870,14890,14870,186
|
|
20240620,143600,568962110,14870,14870,14870,14870,0
|
|
20240620,143500,568962110,14870,14870,14870,14860,109
|
|
20240620,143400,567342280,14860,14870,14870,14860,151
|
|
20240620,143300,565098410,14860,14870,14870,14860,103
|
|
20240620,143200,563567800,14860,14860,14860,14860,90
|
|
20240620,143100,562230400,14860,14860,14860,14860,216
|
|
20240620,143000,559020640,14860,14850,14860,14850,378
|
|
20240620,142900,553406740,14850,14850,14850,14850,151
|
|
20240620,142800,551164390,14850,14860,14860,14850,400
|
|
20240620,142700,545223910,14880,14880,14880,14880,0
|
|
20240620,142600,545223910,14880,14880,14880,14880,60
|
|
20240620,142500,544331110,14890,14890,14890,14890,0
|
|
20240620,142400,544331110,14890,14890,14890,14890,0
|
|
20240620,142300,544331110,14890,14890,14890,14890,24
|
|
20240620,142200,543973750,14890,14880,14890,14880,41
|
|
20240620,142100,543363430,14850,14880,14880,14850,230
|
|
20240620,142000,539944810,14890,14890,14890,14890,40
|
|
20240620,141900,539349210,14890,14890,14890,14890,20
|
|
20240620,141800,539051410,14890,14890,14890,14890,75
|
|
20240620,141700,537934660,14880,14880,14880,14880,62
|
|
20240620,141600,537012100,14860,14860,14860,14860,11
|
|
20240620,141500,536848640,14860,14860,14860,14860,6
|
|
20240620,141400,536759480,14860,14870,14870,14850,229
|
|
20240620,141300,533357040,14860,14860,14860,14860,0
|
|
20240620,141200,533357040,14860,14860,14860,14860,0
|
|
20240620,141100,533357040,14860,14860,14860,14860,0
|
|
20240620,141000,533357040,14860,14880,14880,14860,200
|
|
20240620,140900,530384460,14860,14860,14860,14860,0
|
|
20240620,140800,530384460,14860,14860,14860,14860,80
|
|
20240620,140700,529195660,14860,14860,14860,14860,100
|
|
20240620,140600,527709660,14890,14890,14890,14890,50
|
|
20240620,140500,526965160,14860,14860,14860,14860,185
|
|
20240620,140400,524216060,14860,14860,14860,14860,3
|
|
20240620,140300,524171480,14860,14860,14860,14860,216
|
|
20240620,140200,520961720,14860,14860,14860,14860,0
|
|
20240620,140100,520961720,14860,14870,14870,14860,135
|
|
20240620,140000,518955090,14870,14870,14870,14870,0
|
|
20240620,135900,518955090,14870,14870,14870,14870,70
|
|
20240620,135800,517914190,14880,14880,14880,14880,0
|
|
20240620,135700,517914190,14880,14880,14880,14880,211
|
|
20240620,135600,514774510,14890,14890,14890,14890,32
|
|
20240620,135500,514298030,14890,14900,14900,14890,232
|
|
20240620,135400,510843510,14890,14890,14890,14890,0
|
|
20240620,135300,510843510,14890,14890,14890,14890,82
|
|
20240620,135200,509622530,14890,14880,14900,14880,274
|
|
20240620,135100,505544950,14880,14880,14880,14880,0
|
|
20240620,135000,505544950,14880,14910,14910,14880,201
|
|
20240620,134900,502554040,14910,14910,14910,14910,5
|
|
20240620,134800,502479490,14910,14910,14910,14910,5
|
|
20240620,134700,502404940,14910,14910,14910,14910,3
|
|
20240620,134600,502360210,14910,14910,14910,14910,40
|
|
20240620,134500,501763810,14910,14910,14910,14910,5
|
|
20240620,134400,501689260,14910,14910,14910,14910,195
|
|
20240620,134300,498781810,14910,14900,14910,14870,628
|
|
20240620,134200,489435330,14910,14910,14910,14910,179
|
|
20240620,134100,486766440,14920,14920,14920,14920,0
|
|
20240620,134000,486766440,14920,14930,14930,14920,1473
|
|
20240620,133900,464785510,14930,14930,14930,14930,0
|
|
20240620,133800,464785510,14930,14930,14930,14930,70
|
|
20240620,133700,463740410,14930,14930,14930,14930,0
|
|
20240620,133600,463740410,14930,14930,14930,14930,0
|
|
20240620,133500,463740410,14930,14930,14930,14930,108
|
|
20240620,133400,462127970,14930,14930,14930,14920,75
|
|
20240620,133300,461008850,14930,14930,14930,14930,16
|
|
20240620,133200,460769970,14930,14930,14930,14930,0
|
|
20240620,133100,460769970,14930,14930,14930,14930,0
|
|
20240620,133000,460769970,14930,14930,14930,14930,10
|
|
20240620,132900,460620670,14920,14940,14940,14920,100
|
|
20240620,132800,459128100,14930,14930,14930,14930,7
|
|
20240620,132700,459023590,14930,14930,14930,14930,0
|
|
20240620,132600,459023590,14930,14930,14930,14930,23
|
|
20240620,132500,458680200,14930,14930,14930,14930,31
|
|
20240620,132400,458217370,14930,14930,14930,14930,3
|
|
20240620,132300,458172580,14930,14930,14930,14930,18
|
|
20240620,132200,457903840,14930,14930,14930,14930,0
|
|
20240620,132100,457903840,14930,14930,14930,14930,2
|
|
20240620,132000,457873980,14960,14960,14960,14950,14
|
|
20240620,131900,457664640,14960,14960,14960,14960,6
|
|
20240620,131800,457574880,14960,14960,14960,14960,0
|
|
20240620,131700,457574880,14960,14960,14960,14960,0
|
|
20240620,131600,457574880,14960,14960,14960,14960,5
|
|
20240620,131500,457500080,14960,14960,14960,14960,0
|
|
20240620,131400,457500080,14960,14930,14960,14930,5
|
|
20240620,131300,457425330,14950,14950,14950,14950,1
|
|
20240620,131200,457410380,14930,14930,14930,14930,1
|
|
20240620,131100,457395450,14930,14930,14930,14930,95
|
|
20240620,131000,455977100,14930,14930,14930,14930,2
|
|
20240620,130900,455947240,14930,14930,14930,14930,7
|
|
20240620,130800,455842730,14950,14950,14950,14950,195
|
|
20240620,130700,452927480,14950,14950,14950,14950,0
|
|
20240620,130600,452927480,14950,14950,14950,14950,0
|
|
20240620,130500,452927480,14950,14950,14950,14950,2
|
|
20240620,130400,452897580,14950,14950,14950,14950,6
|
|
20240620,130300,452807880,14930,14930,14930,14930,106
|
|
20240620,130200,451225300,14930,14930,14930,14930,0
|
|
20240620,130100,451225300,14930,14930,14930,14930,24
|
|
20240620,130000,450866980,14930,14930,14930,14930,9
|
|
20240620,125900,450732610,14950,14950,14950,14950,0
|
|
20240620,125800,450732610,14950,14950,14950,14950,4
|
|
20240620,125700,450672810,14960,14960,14960,14960,263
|
|
20240620,125600,446738330,14960,14960,14960,14960,33
|
|
20240620,125500,446244650,14950,14950,14950,14950,0
|
|
20240620,125400,446244650,14950,14950,14950,14950,312
|
|
20240620,125300,441580250,14950,14950,14950,14950,0
|
|
20240620,125200,441580250,14950,14950,14950,14950,0
|
|
20240620,125100,441580250,14950,14950,14950,14950,228
|
|
20240620,125000,438171650,14950,14950,14950,14950,0
|
|
20240620,124900,438171650,14950,14950,14950,14950,1
|
|
20240620,124800,438156700,14930,14930,14930,14930,2
|
|
20240620,124700,438126840,14920,14920,14920,14920,0
|
|
20240620,124600,438126840,14920,14920,14920,14920,0
|
|
20240620,124500,438126840,14920,14920,14920,14920,4
|
|
20240620,124400,438067160,14920,14920,14920,14920,199
|
|
20240620,124300,435098080,14920,14920,14920,14920,19
|
|
20240620,124200,434814600,14920,14920,14920,14920,0
|
|
20240620,124100,434814600,14920,14940,14940,14920,628
|
|
20240620,124000,425440610,14940,14940,14940,14940,0
|
|
20240620,123900,425440610,14940,14940,14940,14940,161
|
|
20240620,123800,423035270,14960,14960,14960,14960,3
|
|
20240620,123700,422990390,14960,14960,14960,14960,0
|
|
20240620,123600,422990390,14960,14960,14960,14960,0
|
|
20240620,123500,422990390,14960,14960,14960,14960,0
|
|
20240620,123400,422990390,14960,14960,14960,14960,1
|
|
20240620,123300,422975430,14940,14940,14940,14940,205
|
|
20240620,123200,419912730,14940,14960,14960,14940,660
|
|
20240620,123100,410050850,14980,14980,14980,14980,0
|
|
20240620,123000,410050850,14980,14980,14980,14980,95
|
|
20240620,122900,408627750,14980,14980,14980,14980,0
|
|
20240620,122800,408627750,14980,14980,14980,14980,0
|
|
20240620,122700,408627750,14980,14980,14980,14980,0
|
|
20240620,122600,408627750,14980,14980,14980,14980,34
|
|
20240620,122500,408118430,14980,14980,14980,14980,0
|
|
20240620,122400,408118430,14980,14980,14980,14980,0
|
|
20240620,122300,408118430,14980,14980,14980,14980,0
|
|
20240620,122200,408118430,14980,14980,14980,14980,100
|
|
20240620,122100,406620430,14950,14950,14950,14950,0
|
|
20240620,122000,406620430,14950,14950,14950,14950,113
|
|
20240620,121900,404931080,14950,14950,14950,14950,0
|
|
20240620,121800,404931080,14950,14950,14950,14950,0
|
|
20240620,121700,404931080,14950,14950,14950,14950,0
|
|
20240620,121600,404931080,14950,14950,14950,14950,23
|
|
20240620,121500,404587230,14950,14960,14960,14950,364
|
|
20240620,121400,399144890,14980,14980,14980,14980,31
|
|
20240620,121300,398680510,14980,14980,14980,14980,39
|
|
20240620,121200,398096290,14980,14980,14980,14980,0
|
|
20240620,121100,398096290,14980,14980,14980,14980,0
|
|
20240620,121000,398096290,14980,14980,14980,14980,0
|
|
20240620,120900,398096290,14980,14980,14980,14980,0
|
|
20240620,120800,398096290,14980,14980,14980,14980,100
|
|
20240620,120700,396598290,14980,15000,15000,14980,174
|
|
20240620,120600,393990370,14980,14980,14980,14980,0
|
|
20240620,120500,393990370,14980,14980,14980,14980,0
|
|
20240620,120400,393990370,14980,14980,14980,14980,0
|
|
20240620,120300,393990370,14980,14980,14980,14980,0
|
|
20240620,120200,393990370,14980,14980,14980,14980,0
|
|
20240620,120100,393990370,14980,14980,14980,14980,0
|
|
20240620,120000,393990370,14980,14980,14980,14980,0
|
|
20240620,115900,393990370,14980,14980,14980,14980,0
|
|
20240620,115800,393990370,14980,14980,14980,14980,0
|
|
20240620,115700,393990370,14980,14980,14980,14980,1
|
|
20240620,115600,393975390,14980,14980,14980,14980,0
|
|
20240620,115500,393975390,14980,14980,14980,14980,0
|
|
20240620,115400,393975390,14980,14980,14980,14980,0
|
|
20240620,115300,393975390,14980,14980,14980,14980,0
|
|
20240620,115200,393975390,14980,14980,14980,14980,0
|
|
20240620,115100,393975390,14980,14980,14980,14980,0
|
|
20240620,115000,393975390,14980,14980,14980,14980,0
|
|
20240620,114900,393975390,14980,14980,14980,14980,0
|
|
20240620,114800,393975390,14980,14970,14980,14970,160
|
|
20240620,114700,391578690,14980,14980,14980,14980,0
|
|
20240620,114600,391578690,14980,14980,14980,14980,0
|
|
20240620,114500,391578690,14980,14980,14980,14980,24
|
|
20240620,114400,391219170,14980,14960,14980,14960,1120
|
|
20240620,114300,374461570,14970,14970,14970,14970,3
|
|
20240620,114200,374416660,14960,14970,14970,14960,300
|
|
20240620,114100,369928650,14990,14990,14990,14990,0
|
|
20240620,114000,369928650,14990,14990,14990,14990,0
|
|
20240620,113900,369928650,14990,14990,14990,14990,44
|
|
20240620,113800,369269090,14990,14990,14990,14990,0
|
|
20240620,113700,369269090,14990,14990,14990,14990,0
|
|
20240620,113600,369269090,14990,14940,14990,14940,96
|
|
20240620,113500,367834200,14950,14970,14970,14950,1417
|
|
20240620,113400,346646450,14970,14970,14970,14970,0
|
|
20240620,113300,346646450,14970,14970,14970,14970,0
|
|
20240620,113200,346646450,14970,14970,14970,14970,108
|
|
20240620,113100,345029690,14970,14980,14980,14970,666
|
|
20240620,113000,335058610,14980,14990,14990,14980,300
|
|
20240620,112900,330563060,14990,14990,14990,14990,500
|
|
20240620,112800,323068060,15000,15010,15010,15000,292
|
|
20240620,112700,318686680,15060,15060,15060,15060,0
|
|
20240620,112600,318686680,15060,15060,15060,15060,0
|
|
20240620,112500,318686680,15060,15060,15060,15060,0
|
|
20240620,112400,318686680,15060,15060,15060,15060,0
|
|
20240620,112300,318686680,15060,15060,15060,15060,0
|
|
20240620,112200,318686680,15060,15060,15060,15060,0
|
|
20240620,112100,318686680,15060,15060,15060,15050,118
|
|
20240620,112000,316910110,15060,15050,15060,15050,17
|
|
20240620,111900,316654240,15010,15010,15010,15010,0
|
|
20240620,111800,316654240,15010,15010,15010,15010,0
|
|
20240620,111700,316654240,15010,15010,15010,15010,0
|
|
20240620,111600,316654240,15010,15010,15010,15010,21
|
|
20240620,111500,316339030,15000,15000,15000,15000,0
|
|
20240620,111400,316339030,15000,15000,15000,15000,0
|
|
20240620,111300,316339030,15000,15000,15000,15000,0
|
|
20240620,111200,316339030,15000,15000,15000,15000,0
|
|
20240620,111100,316339030,15000,15000,15000,15000,15
|
|
20240620,111000,316114030,15000,15000,15000,15000,0
|
|
20240620,110900,316114030,15000,15000,15000,15000,70
|
|
20240620,110800,315064030,15000,15000,15000,15000,199
|
|
20240620,110700,312079030,15000,15000,15000,15000,0
|
|
20240620,110600,312079030,15000,14990,15000,14990,419
|
|
20240620,110500,305794040,14980,14980,14980,14980,5
|
|
20240620,110400,305719140,14970,14970,14970,14970,0
|
|
20240620,110300,305719140,14970,14970,14970,14970,0
|
|
20240620,110200,305719140,14970,14970,14970,14970,0
|
|
20240620,110100,305719140,14970,14970,14970,14970,0
|
|
20240620,110000,305719140,14970,14980,14990,14970,118
|
|
20240620,105900,303952510,14990,15010,15010,14990,3032
|
|
20240620,105800,258455630,15010,15020,15020,15010,148
|
|
20240620,105700,256233150,15010,15030,15030,15010,1803
|
|
20240620,105600,229152860,15030,15030,15030,15030,10
|
|
20240620,105500,229002560,15020,15020,15040,15020,401
|
|
20240620,105400,222978180,15040,15040,15040,15040,5
|
|
20240620,105300,222902980,15040,15040,15040,15040,50
|
|
20240620,105200,222150980,15030,15030,15030,15030,143
|
|
20240620,105100,220001690,15030,15090,15090,15030,172
|
|
20240620,105000,217416250,15090,15090,15090,15090,0
|
|
20240620,104900,217416250,15090,15090,15090,15090,0
|
|
20240620,104800,217416250,15090,15090,15090,15090,135
|
|
20240620,104700,215379100,15020,15020,15020,15020,0
|
|
20240620,104600,215379100,15020,15020,15020,15020,0
|
|
20240620,104500,215379100,15020,15030,15030,15020,300
|
|
20240620,104400,210871300,15030,15030,15030,15030,0
|
|
20240620,104300,210871300,15030,15080,15080,15030,780
|
|
20240620,104200,199147140,15080,15080,15080,15080,10
|
|
20240620,104100,198996340,15080,15080,15080,15080,0
|
|
20240620,104000,198996340,15080,15090,15090,15040,147
|
|
20240620,103900,196784670,15090,15050,15090,15040,78
|
|
20240620,103800,195610940,15090,15060,15090,15060,15
|
|
20240620,103700,195384650,15050,15060,15060,15040,1043
|
|
20240620,103600,179692470,15070,15080,15080,15060,843
|
|
20240620,103500,166994530,15080,15080,15080,15080,1
|
|
20240620,103400,166979450,15070,15070,15070,15070,0
|
|
20240620,103300,166979450,15070,15090,15090,15070,104
|
|
20240620,103200,165412090,15070,15080,15080,15070,500
|
|
20240620,103100,157874210,15100,15100,15100,15100,5
|
|
20240620,103000,157798710,15080,15080,15080,15080,42
|
|
20240620,102900,157165350,15080,15080,15080,15080,34
|
|
20240620,102800,156652630,15100,15100,15100,15100,1
|
|
20240620,102700,156637530,15130,15130,15130,15130,0
|
|
20240620,102600,156637530,15130,15130,15130,15130,1
|
|
20240620,102500,156622400,15090,15090,15090,15090,5
|
|
20240620,102400,156546950,15080,15080,15080,15080,158
|
|
20240620,102300,154164310,15080,15080,15080,15080,200
|
|
20240620,102200,151148310,15080,15080,15090,15080,264
|
|
20240620,102100,147166700,15090,15140,15140,15090,120
|
|
20240620,102000,145354900,15140,15100,15140,15090,101
|
|
20240620,101900,143830350,15100,15100,15100,15100,500
|
|
20240620,101800,136280350,15090,15090,15090,15090,0
|
|
20240620,101700,136280350,15090,15090,15090,15090,100
|
|
20240620,101600,134771350,15090,15090,15090,15090,0
|
|
20240620,101500,134771350,15090,15090,15090,15090,0
|
|
20240620,101400,134771350,15090,15090,15090,15090,0
|
|
20240620,101300,134771350,15090,15090,15090,15090,0
|
|
20240620,101200,134771350,15090,15090,15090,15090,119
|
|
20240620,101100,132975640,15090,15090,15150,15090,151
|
|
20240620,101000,130696990,15090,15090,15090,15090,3
|
|
20240620,100900,130651720,15090,15090,15090,15090,59
|
|
20240620,100800,129761410,15090,15100,15100,15090,411
|
|
20240620,100700,123559410,15090,15090,15090,15090,96
|
|
20240620,100600,122110770,15100,15100,15100,15100,0
|
|
20240620,100500,122110770,15100,15150,15150,15100,159
|
|
20240620,100400,119709360,15150,15150,15150,15150,2
|
|
20240620,100300,119679060,15150,15150,15150,15150,0
|
|
20240620,100200,119679060,15150,15150,15150,15150,0
|
|
20240620,100100,119679060,15150,15150,15150,15150,0
|
|
20240620,100000,119679060,15150,15150,15150,15150,7
|
|
20240620,095900,119573010,15090,15090,15090,15090,0
|
|
20240620,095800,119573010,15090,15090,15090,15090,0
|
|
20240620,095700,119573010,15090,15090,15090,15090,100
|
|
20240620,095600,118064010,15080,15080,15080,15080,0
|
|
20240620,095500,118064010,15080,15180,15180,15080,902
|
|
20240620,095400,104418590,15200,15200,15200,15200,0
|
|
20240620,095300,104418590,15200,15200,15200,15200,0
|
|
20240620,095200,104418590,15200,15200,15200,15200,4
|
|
20240620,095100,104357790,15220,15220,15220,15220,1
|
|
20240620,095000,104342570,15200,15200,15200,15200,2
|
|
20240620,094900,104312170,15100,15100,15100,15100,24
|
|
20240620,094800,103949770,15140,15160,15160,15140,146
|
|
20240620,094700,101738160,15170,15170,15170,15170,0
|
|
20240620,094600,101738160,15170,15200,15200,15170,15
|
|
20240620,094500,101510580,15220,15220,15220,15220,0
|
|
20240620,094400,101510580,15220,15210,15220,15210,6
|
|
20240620,094300,101419270,15220,15220,15220,15220,17
|
|
20240620,094200,101160530,15220,15220,15220,15220,1
|
|
20240620,094100,101145310,15180,15180,15180,15180,107
|
|
20240620,094000,99521050,15190,15190,15190,15190,55
|
|
20240620,093900,98685600,15190,15180,15190,15180,21
|
|
20240620,093800,98366620,15140,15140,15140,15140,0
|
|
20240620,093700,98366620,15140,15140,15140,15140,0
|
|
20240620,093600,98366620,15140,15120,15140,15120,439
|
|
20240620,093500,91721040,15120,15110,15120,15110,277
|
|
20240620,093400,87533650,15100,15100,15100,15100,50
|
|
20240620,093300,86778650,15090,15080,15090,15080,46
|
|
20240620,093200,86084810,15080,15130,15130,15080,976
|
|
20240620,093100,71335590,15130,15160,15160,15130,382
|
|
20240620,093000,65552600,15160,15190,15190,15160,289
|
|
20240620,092900,61168330,15190,15190,15190,15190,1
|
|
20240620,092800,61153140,15180,15180,15180,15180,20
|
|
20240620,092700,60849540,15190,15190,15190,15190,2
|
|
20240620,092600,60819160,15220,15220,15220,15220,0
|
|
20240620,092500,60819160,15220,15220,15220,15220,10
|
|
20240620,092400,60666960,15220,15220,15220,15220,30
|
|
20240620,092300,60210360,15230,15230,15230,15230,0
|
|
20240620,092200,60210360,15230,15230,15230,15230,0
|
|
20240620,092100,60210360,15230,15160,15230,15160,200
|
|
20240620,092000,57178290,15190,15130,15190,15130,316
|
|
20240620,091900,52390930,15130,15150,15150,15120,195
|
|
20240620,091800,49440470,15250,15180,15250,15180,18
|
|
20240620,091700,49166700,15190,15200,15210,15190,183
|
|
20240620,091600,46384710,15200,15250,15250,15200,202
|
|
20240620,091500,43306540,15250,15300,15300,15250,341
|
|
20240620,091400,38102570,15300,15360,15360,15300,162
|
|
20240620,091300,35621080,15360,15360,15360,15360,5
|
|
20240620,091200,35544280,15360,15400,15400,15360,406
|
|
20240620,091100,29301100,15400,15400,15400,15400,16
|
|
20240620,091000,29054700,15450,15450,15450,15450,0
|
|
20240620,090900,29054700,15450,15440,15470,15390,70
|
|
20240620,090800,27974690,15410,15410,15410,15410,56
|
|
20240620,090700,27111730,15400,15350,15400,15350,146
|
|
20240620,090600,24869010,15350,15350,15350,15350,203
|
|
20240620,090500,21752960,15340,15340,15340,15340,13
|
|
20240620,090400,21553540,15260,15350,15350,15260,40
|
|
20240620,090300,20942180,15350,15350,15350,15350,1
|
|
20240620,090200,20926830,15270,15300,15300,15270,57
|
|
20240620,090100,20056080,15460,15530,15530,15250,871
|
|
20240620,090000,6699940,15540,15590,15590,15360,430
|