705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,204200,4164531820,15140,15140,15140,15140,2788
|
|
20240621,204100,4164531820,15140,15140,15140,15140,0
|
|
20240621,204000,4164531820,15140,15140,15140,15140,0
|
|
20240621,203900,4164531820,15140,15140,15140,15140,0
|
|
20240621,203800,4164531820,15140,15140,15140,15140,0
|
|
20240621,203700,4164531820,15140,15140,15140,15140,0
|
|
20240621,203600,4164531820,15140,15140,15140,15140,0
|
|
20240621,203500,4164531820,15140,15140,15140,15140,0
|
|
20240621,203400,4164531820,15140,15140,15140,15140,0
|
|
20240621,203300,4164531820,15140,15140,15140,15140,0
|
|
20240621,203200,4164531820,15140,15140,15140,15140,0
|
|
20240621,203100,4164531820,15140,15140,15140,15140,0
|
|
20240621,203000,4164531820,15140,15140,15140,15140,0
|
|
20240621,202900,4164531820,15140,15140,15140,15140,0
|
|
20240621,202800,4164531820,15140,15140,15140,15140,0
|
|
20240621,202700,4164531820,15140,15140,15140,15140,0
|
|
20240621,202600,4164531820,15140,15140,15140,15140,0
|
|
20240621,202500,4164531820,15140,15140,15140,15140,0
|
|
20240621,202400,4164531820,15140,15140,15140,15140,0
|
|
20240621,202300,4164531820,15140,15140,15140,15140,0
|
|
20240621,202200,4164531820,15140,15140,15140,15140,0
|
|
20240621,202100,4164531820,15140,15140,15140,15140,0
|
|
20240621,202000,4164531820,15140,15140,15140,15140,0
|
|
20240621,201900,4164531820,15140,15140,15140,15140,0
|
|
20240621,201800,4164531820,15140,15140,15140,15140,0
|
|
20240621,201700,4164531820,15140,15140,15140,15140,0
|
|
20240621,201600,4164531820,15140,15140,15140,15140,0
|
|
20240621,201500,4164531820,15140,15140,15140,15140,0
|
|
20240621,201400,4164531820,15140,15140,15140,15140,0
|
|
20240621,201300,4164531820,15140,15140,15140,15140,0
|
|
20240621,201200,4164531820,15140,15140,15140,15140,2788
|
|
20240621,201100,4164531820,15140,15140,15140,15140,0
|
|
20240621,201000,4164531820,15140,15140,15140,15140,0
|
|
20240621,200900,4164531820,15140,15140,15140,15140,0
|
|
20240621,200800,4164531820,15140,15140,15140,15140,0
|
|
20240621,200700,4164531820,15140,15140,15140,15140,0
|
|
20240621,200600,4164531820,15140,15140,15140,15140,0
|
|
20240621,200500,4164531820,15140,15140,15140,15140,0
|
|
20240621,200400,4164531820,15140,15140,15140,15140,0
|
|
20240621,200300,4164531820,15140,15140,15140,15140,0
|
|
20240621,200200,4164531820,15140,15140,15140,15140,0
|
|
20240621,200100,4164531820,15140,15140,15140,15140,0
|
|
20240621,200000,4164531820,15140,15140,15140,15140,0
|
|
20240621,195900,4164531820,15140,15140,15140,15140,0
|
|
20240621,195800,4164531820,15140,15140,15140,15140,0
|
|
20240621,195700,4164531820,15140,15140,15140,15140,0
|
|
20240621,195600,4164531820,15140,15140,15140,15140,0
|
|
20240621,195500,4164531820,15140,15140,15140,15140,0
|
|
20240621,195400,4164531820,15140,15140,15140,15140,0
|
|
20240621,195300,4164531820,15140,15140,15140,15140,0
|
|
20240621,195200,4164531820,15140,15140,15140,15140,0
|
|
20240621,195100,4164531820,15140,15140,15140,15140,0
|
|
20240621,195000,4164531820,15140,15140,15140,15140,0
|
|
20240621,194900,4164531820,15140,15140,15140,15140,0
|
|
20240621,194800,4164531820,15140,15140,15140,15140,0
|
|
20240621,194700,4164531820,15140,15140,15140,15140,0
|
|
20240621,194600,4164531820,15140,15140,15140,15140,0
|
|
20240621,194500,4164531820,15140,15140,15140,15140,0
|
|
20240621,194400,4164531820,15140,15140,15140,15140,0
|
|
20240621,194300,4164531820,15140,15140,15140,15140,0
|
|
20240621,194200,4164531820,15140,15140,15140,15140,2788
|
|
20240621,194100,4164531820,15140,15140,15140,15140,0
|
|
20240621,194000,4164531820,15140,15140,15140,15140,0
|
|
20240621,193900,4164531820,15140,15140,15140,15140,0
|
|
20240621,193800,4164531820,15140,15140,15140,15140,0
|
|
20240621,193700,4164531820,15140,15140,15140,15140,0
|
|
20240621,193600,4164531820,15140,15140,15140,15140,0
|
|
20240621,193500,4164531820,15140,15140,15140,15140,0
|
|
20240621,193400,4164531820,15140,15140,15140,15140,0
|
|
20240621,193300,4164531820,15140,15140,15140,15140,0
|
|
20240621,193200,4164531820,15140,15140,15140,15140,0
|
|
20240621,193100,4164531820,15140,15140,15140,15140,0
|
|
20240621,193000,4164531820,15140,15140,15140,15140,0
|
|
20240621,192900,4164531820,15140,15140,15140,15140,0
|
|
20240621,192800,4164531820,15140,15140,15140,15140,0
|
|
20240621,192700,4164531820,15140,15140,15140,15140,0
|
|
20240621,192600,4164531820,15140,15140,15140,15140,0
|
|
20240621,192500,4164531820,15140,15140,15140,15140,0
|
|
20240621,192400,4164531820,15140,15140,15140,15140,0
|
|
20240621,192300,4164531820,15140,15140,15140,15140,0
|
|
20240621,192200,4164531820,15140,15140,15140,15140,0
|
|
20240621,192100,4164531820,15140,15140,15140,15140,0
|
|
20240621,192000,4164531820,15140,15140,15140,15140,0
|
|
20240621,191900,4164531820,15140,15140,15140,15140,0
|
|
20240621,191800,4164531820,15140,15140,15140,15140,0
|
|
20240621,191700,4164531820,15140,15140,15140,15140,0
|
|
20240621,191600,4164531820,15140,15140,15140,15140,0
|
|
20240621,191500,4164531820,15140,15140,15140,15140,0
|
|
20240621,191400,4164531820,15140,15140,15140,15140,0
|
|
20240621,191300,4164531820,15140,15140,15140,15140,0
|
|
20240621,191200,4164531820,15140,15140,15140,15140,2788
|
|
20240621,191100,4164531820,15140,15140,15140,15140,0
|
|
20240621,191000,4164531820,15140,15140,15140,15140,0
|
|
20240621,190900,4164531820,15140,15140,15140,15140,0
|
|
20240621,190800,4164531820,15140,15140,15140,15140,0
|
|
20240621,190700,4164531820,15140,15140,15140,15140,0
|
|
20240621,190600,4164531820,15140,15140,15140,15140,0
|
|
20240621,190500,4164531820,15140,15140,15140,15140,0
|
|
20240621,190400,4164531820,15140,15140,15140,15140,0
|
|
20240621,190300,4164531820,15140,15140,15140,15140,0
|
|
20240621,190200,4164531820,15140,15140,15140,15140,0
|
|
20240621,190100,4164531820,15140,15140,15140,15140,0
|
|
20240621,190000,4164531820,15140,15140,15140,15140,0
|
|
20240621,185900,4164531820,15140,15140,15140,15140,0
|
|
20240621,185800,4164531820,15140,15140,15140,15140,0
|
|
20240621,185700,4164531820,15140,15140,15140,15140,0
|
|
20240621,185600,4164531820,15140,15140,15140,15140,0
|
|
20240621,185500,4164531820,15140,15140,15140,15140,0
|
|
20240621,185400,4164531820,15140,15140,15140,15140,0
|
|
20240621,185300,4164531820,15140,15140,15140,15140,0
|
|
20240621,185200,4164531820,15140,15140,15140,15140,0
|
|
20240621,185100,4164531820,15140,15140,15140,15140,0
|
|
20240621,185000,4164531820,15140,15140,15140,15140,0
|
|
20240621,184900,4164531820,15140,15140,15140,15140,0
|
|
20240621,184800,4164531820,15140,15140,15140,15140,0
|
|
20240621,184700,4164531820,15140,15140,15140,15140,0
|
|
20240621,184600,4164531820,15140,15140,15140,15140,0
|
|
20240621,184500,4164531820,15140,15140,15140,15140,0
|
|
20240621,184400,4164531820,15140,15140,15140,15140,0
|
|
20240621,184300,4164531820,15140,15140,15140,15140,0
|
|
20240621,184200,4164531820,15140,15140,15140,15140,2788
|
|
20240621,184100,4164531820,15140,15140,15140,15140,0
|
|
20240621,184000,4164531820,15140,15140,15140,15140,0
|
|
20240621,183900,4164531820,15140,15140,15140,15140,0
|
|
20240621,183800,4164531820,15140,15140,15140,15140,0
|
|
20240621,183700,4164531820,15140,15140,15140,15140,0
|
|
20240621,183600,4164531820,15140,15140,15140,15140,0
|
|
20240621,183500,4164531820,15140,15140,15140,15140,0
|
|
20240621,183400,4164531820,15140,15140,15140,15140,0
|
|
20240621,183300,4164531820,15140,15140,15140,15140,0
|
|
20240621,183200,4164531820,15140,15140,15140,15140,0
|
|
20240621,183100,4164531820,15140,15140,15140,15140,0
|
|
20240621,183000,4164531820,15140,15140,15140,15140,0
|
|
20240621,182900,4164531820,15140,15140,15140,15140,0
|
|
20240621,182800,4164531820,15140,15140,15140,15140,0
|
|
20240621,182700,4164531820,15140,15140,15140,15140,0
|
|
20240621,182600,4164531820,15140,15140,15140,15140,0
|
|
20240621,182500,4164531820,15140,15140,15140,15140,0
|
|
20240621,182400,4164531820,15140,15140,15140,15140,0
|
|
20240621,182300,4164531820,15140,15140,15140,15140,0
|
|
20240621,182200,4164531820,15140,15140,15140,15140,0
|
|
20240621,182100,4164531820,15140,15140,15140,15140,0
|
|
20240621,182000,4164531820,15140,15140,15140,15140,0
|
|
20240621,181900,4164531820,15140,15140,15140,15140,0
|
|
20240621,181800,4164531820,15140,15140,15140,15140,0
|
|
20240621,181700,4164531820,15140,15140,15140,15140,0
|
|
20240621,181600,4164531820,15140,15140,15140,15140,0
|
|
20240621,181500,4164531820,15140,15140,15140,15140,0
|
|
20240621,181400,4164531820,15140,15140,15140,15140,0
|
|
20240621,181300,4164531820,15140,15140,15140,15140,0
|
|
20240621,181200,4164531820,15140,15140,15140,15140,2788
|
|
20240621,181100,4164531820,15140,15140,15140,15140,0
|
|
20240621,181000,4164531820,15140,15140,15140,15140,0
|
|
20240621,180900,4164531820,15140,15140,15140,15140,0
|
|
20240621,180800,4164531820,15140,15140,15140,15140,0
|
|
20240621,180700,4164531820,15140,15140,15140,15140,0
|
|
20240621,180600,4164531820,15140,15140,15140,15140,0
|
|
20240621,180500,4164531820,15140,15140,15140,15140,0
|
|
20240621,180400,4164531820,15140,15140,15140,15140,0
|
|
20240621,180300,4164531820,15140,15140,15140,15140,0
|
|
20240621,180200,4164531820,15140,15140,15140,15140,0
|
|
20240621,180100,4164531820,15140,15140,15140,15140,0
|
|
20240621,180000,4164531820,15140,15140,15140,15140,0
|
|
20240621,175900,4164531820,15140,15140,15140,15140,0
|
|
20240621,175800,4164531820,15140,15140,15140,15140,0
|
|
20240621,175700,4164531820,15140,15140,15140,15140,0
|
|
20240621,175600,4164531820,15140,15140,15140,15140,0
|
|
20240621,175500,4164531820,15140,15140,15140,15140,0
|
|
20240621,175400,4164531820,15140,15140,15140,15140,0
|
|
20240621,175300,4164531820,15140,15140,15140,15140,0
|
|
20240621,175200,4164531820,15140,15140,15140,15140,0
|
|
20240621,175100,4164531820,15140,15140,15140,15140,0
|
|
20240621,175000,4164531820,15140,15140,15140,15140,0
|
|
20240621,174900,4164531820,15140,15140,15140,15140,0
|
|
20240621,174800,4164531820,15140,15140,15140,15140,0
|
|
20240621,174700,4164531820,15140,15140,15140,15140,0
|
|
20240621,174600,4164531820,15140,15140,15140,15140,0
|
|
20240621,174500,4164531820,15140,15140,15140,15140,0
|
|
20240621,174400,4164531820,15140,15140,15140,15140,0
|
|
20240621,174300,4164531820,15140,15140,15140,15140,0
|
|
20240621,174200,4164531820,15140,15140,15140,15140,2788
|
|
20240621,174100,4164531820,15140,15140,15140,15140,0
|
|
20240621,174000,4164531820,15140,15140,15140,15140,0
|
|
20240621,173900,4164531820,15140,15140,15140,15140,0
|
|
20240621,173800,4164531820,15140,15140,15140,15140,0
|
|
20240621,173700,4164531820,15140,15140,15140,15140,0
|
|
20240621,173600,4164531820,15140,15140,15140,15140,0
|
|
20240621,173500,4164531820,15140,15140,15140,15140,0
|
|
20240621,173400,4164531820,15140,15140,15140,15140,0
|
|
20240621,173300,4164531820,15140,15140,15140,15140,0
|
|
20240621,173200,4164531820,15140,15140,15140,15140,0
|
|
20240621,173100,4164531820,15140,15140,15140,15140,0
|
|
20240621,173000,4164531820,15140,15140,15140,15140,0
|
|
20240621,172900,4164531820,15140,15140,15140,15140,0
|
|
20240621,172800,4164531820,15140,15140,15140,15140,0
|
|
20240621,172700,4164531820,15140,15140,15140,15140,0
|
|
20240621,172600,4164531820,15140,15140,15140,15140,0
|
|
20240621,172500,4164531820,15140,15140,15140,15140,0
|
|
20240621,172400,4164531820,15140,15140,15140,15140,0
|
|
20240621,172300,4164531820,15140,15140,15140,15140,0
|
|
20240621,172200,4164531820,15140,15140,15140,15140,0
|
|
20240621,172100,4164531820,15140,15140,15140,15140,0
|
|
20240621,172000,4164531820,15140,15140,15140,15140,0
|
|
20240621,171900,4164531820,15140,15140,15140,15140,0
|
|
20240621,171800,4164531820,15140,15140,15140,15140,0
|
|
20240621,171700,4164531820,15140,15140,15140,15140,0
|
|
20240621,171600,4164531820,15140,15140,15140,15140,0
|
|
20240621,171500,4164531820,15140,15140,15140,15140,0
|
|
20240621,171400,4164531820,15140,15140,15140,15140,0
|
|
20240621,171300,4164531820,15140,15140,15140,15140,0
|
|
20240621,171200,4164531820,15140,15140,15140,15140,2788
|
|
20240621,171100,4164531820,15140,15140,15140,15140,0
|
|
20240621,171000,4164531820,15140,15140,15140,15140,0
|
|
20240621,170900,4164531820,15140,15140,15140,15140,0
|
|
20240621,170800,4164531820,15140,15140,15140,15140,0
|
|
20240621,170700,4164531820,15140,15140,15140,15140,0
|
|
20240621,170600,4164531820,15140,15140,15140,15140,0
|
|
20240621,170500,4164531820,15140,15140,15140,15140,0
|
|
20240621,170400,4164531820,15140,15140,15140,15140,0
|
|
20240621,170300,4164531820,15140,15140,15140,15140,0
|
|
20240621,170200,4164531820,15140,15140,15140,15140,0
|
|
20240621,170100,4164531820,15140,15140,15140,15140,0
|
|
20240621,170000,4164531820,15140,15140,15140,15140,0
|
|
20240621,165900,4164531820,15140,15140,15140,15140,0
|
|
20240621,165800,4164531820,15140,15140,15140,15140,0
|
|
20240621,165700,4164531820,15140,15140,15140,15140,0
|
|
20240621,165600,4164531820,15140,15140,15140,15140,0
|
|
20240621,165500,4164531820,15140,15140,15140,15140,0
|
|
20240621,165400,4164531820,15140,15140,15140,15140,0
|
|
20240621,165300,4164531820,15140,15140,15140,15140,0
|
|
20240621,165200,4164531820,15140,15140,15140,15140,0
|
|
20240621,165100,4164531820,15140,15140,15140,15140,0
|
|
20240621,165000,4164531820,15140,15140,15140,15140,0
|
|
20240621,164900,4164531820,15140,15140,15140,15140,0
|
|
20240621,164800,4164531820,15140,15140,15140,15140,0
|
|
20240621,164700,4164531820,15140,15140,15140,15140,0
|
|
20240621,164600,4164531820,15140,15140,15140,15140,0
|
|
20240621,164500,4164531820,15140,15140,15140,15140,0
|
|
20240621,164400,4164531820,15140,15140,15140,15140,0
|
|
20240621,164300,4164531820,15140,15140,15140,15140,0
|
|
20240621,164200,4164531820,15140,15140,15140,15140,2788
|
|
20240621,164100,4164531820,15140,15140,15140,15140,0
|
|
20240621,164000,4164531820,15140,15140,15140,15140,0
|
|
20240621,163900,4164531820,15140,15140,15140,15140,0
|
|
20240621,163800,4164531820,15140,15140,15140,15140,0
|
|
20240621,163700,4164531820,15140,15140,15140,15140,0
|
|
20240621,163600,4164531820,15140,15140,15140,15140,0
|
|
20240621,163500,4164531820,15140,15140,15140,15140,0
|
|
20240621,163400,4164531820,15140,15140,15140,15140,0
|
|
20240621,163300,4164531820,15140,15140,15140,15140,0
|
|
20240621,163200,4164531820,15140,15140,15140,15140,0
|
|
20240621,163100,4164531820,15140,15140,15140,15140,0
|
|
20240621,163000,4164531820,15140,15140,15140,15140,0
|
|
20240621,162900,4164531820,15140,15140,15140,15140,0
|
|
20240621,162800,4164531820,15140,15140,15140,15140,0
|
|
20240621,162700,4164531820,15140,15140,15140,15140,0
|
|
20240621,162600,4164531820,15140,15140,15140,15140,0
|
|
20240621,162500,4164531820,15140,15140,15140,15140,0
|
|
20240621,162400,4164531820,15140,15140,15140,15140,0
|
|
20240621,162300,4164531820,15140,15140,15140,15140,0
|
|
20240621,162200,4164531820,15140,15140,15140,15140,0
|
|
20240621,162100,4164531820,15140,15140,15140,15140,0
|
|
20240621,162000,4164531820,15140,15140,15140,15140,0
|
|
20240621,161900,4164531820,15140,15140,15140,15140,0
|
|
20240621,161800,4164531820,15140,15140,15140,15140,0
|
|
20240621,161700,4164531820,15140,15140,15140,15140,0
|
|
20240621,161600,4164531820,15140,15140,15140,15140,0
|
|
20240621,161500,4164531820,15140,15140,15140,15140,0
|
|
20240621,161400,4164531820,15140,15140,15140,15140,0
|
|
20240621,161300,4164531820,15140,15140,15140,15140,0
|
|
20240621,161200,4164531820,15140,15140,15140,15140,2788
|
|
20240621,161100,4164531820,15140,15140,15140,15140,0
|
|
20240621,161000,4164531820,15140,15140,15140,15140,0
|
|
20240621,160900,4164531820,15140,15140,15140,15140,0
|
|
20240621,160800,4164531820,15140,15140,15140,15140,0
|
|
20240621,160700,4164531820,15140,15140,15140,15140,0
|
|
20240621,160600,4164531820,15140,15140,15140,15140,0
|
|
20240621,160500,4164531820,15140,15140,15140,15140,0
|
|
20240621,160400,4164531820,15140,15140,15140,15140,0
|
|
20240621,160300,4164531820,15140,15140,15140,15140,0
|
|
20240621,160200,4164531820,15140,15140,15140,15140,0
|
|
20240621,160100,4164531820,15140,15140,15140,15140,0
|
|
20240621,160000,4164531820,15140,15140,15140,15140,0
|
|
20240621,155900,4164531820,15140,15140,15140,15140,0
|
|
20240621,155800,4164531820,15140,15140,15140,15140,0
|
|
20240621,155700,4164531820,15140,15140,15140,15140,0
|
|
20240621,155600,4164531820,15140,15140,15140,15140,0
|
|
20240621,155500,4164531820,15140,15140,15140,15140,0
|
|
20240621,155400,4164531820,15140,15140,15140,15140,0
|
|
20240621,155300,4164531820,15140,15140,15140,15140,0
|
|
20240621,155200,4164531820,15140,15140,15140,15140,0
|
|
20240621,155100,4164531820,15140,15140,15140,15140,0
|
|
20240621,155000,4164531820,15140,15140,15140,15140,0
|
|
20240621,154900,4164531820,15140,15140,15140,15140,0
|
|
20240621,154800,4164531820,15140,15140,15140,15140,0
|
|
20240621,154700,4164531820,15140,15140,15140,15140,0
|
|
20240621,154600,4164531820,15140,15140,15140,15140,0
|
|
20240621,154500,4164531820,15140,15140,15140,15140,0
|
|
20240621,154400,4164531820,15140,15140,15140,15140,0
|
|
20240621,154300,4164531820,15140,15140,15140,15140,0
|
|
20240621,154200,4164531820,15140,15140,15140,15140,2788
|
|
20240621,154100,4164531820,15140,15140,15140,15140,0
|
|
20240621,154000,4164531820,15140,15140,15140,15140,0
|
|
20240621,153900,4164531820,15140,15140,15140,15140,0
|
|
20240621,153800,4164531820,15140,15140,15140,15140,0
|
|
20240621,153700,4164531820,15140,15140,15140,15140,0
|
|
20240621,153600,4164531820,15140,15140,15140,15140,0
|
|
20240621,153500,4164531820,15140,15140,15140,15140,0
|
|
20240621,153400,4164531820,15140,15140,15140,15140,0
|
|
20240621,153300,4164531820,15140,15140,15140,15140,0
|
|
20240621,153200,4164531820,15140,15140,15140,15140,0
|
|
20240621,153100,4164531820,15140,15140,15140,15140,0
|
|
20240621,153000,4164531820,15140,15140,15140,15140,2788
|
|
20240621,152900,4122321500,15160,15160,15160,15160,0
|
|
20240621,152800,4122321500,15160,15160,15160,15160,0
|
|
20240621,152700,4122321500,15160,15160,15160,15160,0
|
|
20240621,152600,4122321500,15160,15160,15160,15160,0
|
|
20240621,152500,4122321500,15160,15160,15160,15160,0
|
|
20240621,152400,4122321500,15160,15160,15160,15160,0
|
|
20240621,152300,4122321500,15160,15160,15160,15160,0
|
|
20240621,152200,4122321500,15160,15160,15160,15160,0
|
|
20240621,152100,4122321500,15160,15160,15160,15160,0
|
|
20240621,152000,4122321500,15160,15160,15160,15160,0
|
|
20240621,151900,4122321500,15160,15190,15190,15160,303
|
|
20240621,151800,4117724960,15140,15140,15140,15140,50
|
|
20240621,151700,4116967960,15150,15150,15150,15150,100
|
|
20240621,151600,4115452960,15150,15150,15150,15150,83
|
|
20240621,151500,4114195510,15150,15150,15150,15150,1
|
|
20240621,151400,4114180360,15150,15150,15150,15150,100
|
|
20240621,151300,4112665360,15150,15150,15150,15150,27
|
|
20240621,151200,4112256310,15150,15150,15150,15150,12
|
|
20240621,151100,4112074510,15140,15170,15170,15140,504
|
|
20240621,151000,4104435420,15170,15170,15170,15170,0
|
|
20240621,150900,4104435420,15170,15170,15170,15170,66
|
|
20240621,150800,4103434200,15170,15170,15170,15170,135
|
|
20240621,150700,4101386250,15180,15180,15180,15180,0
|
|
20240621,150600,4101386250,15180,15190,15190,15180,9
|
|
20240621,150500,4101249590,15150,15190,15190,15150,176
|
|
20240621,150400,4098580310,15190,15160,15200,15150,67
|
|
20240621,150300,4097564560,15150,15140,15150,15140,285
|
|
20240621,150200,4093247130,15150,15150,15150,15150,57
|
|
20240621,150100,4092383580,15150,15150,15150,15150,271
|
|
20240621,150000,4088277930,15150,15200,15200,15150,108
|
|
20240621,145900,4086636430,15150,15150,15200,15140,637
|
|
20240621,145800,4076985100,15140,15150,15150,15140,300
|
|
20240621,145700,4072442120,15140,15160,15160,15140,402
|
|
20240621,145600,4066355410,15170,15170,15170,15170,6
|
|
20240621,145500,4066264390,15170,15160,15170,15160,53
|
|
20240621,145400,4065460890,15170,15160,15170,15160,6
|
|
20240621,145300,4065369890,15160,15170,15170,15150,544
|
|
20240621,145200,4057128150,15170,15160,15170,15150,379
|
|
20240621,145100,4051386110,15170,15190,15200,15170,246
|
|
20240621,145000,4047651420,15150,15150,15150,15140,142
|
|
20240621,144900,4045500370,15150,15130,15150,15130,16
|
|
20240621,144800,4045258270,15130,15120,15130,15120,240
|
|
20240621,144700,4041627420,15120,15120,15120,15120,15
|
|
20240621,144600,4041400620,15110,15110,15110,15110,50
|
|
20240621,144500,4040645120,15110,15110,15110,15110,36
|
|
20240621,144400,4040101160,15110,15080,15110,15080,346
|
|
20240621,144300,4034878220,15070,15080,15080,15070,92
|
|
20240621,144200,4033490880,15080,15080,15080,15080,15
|
|
20240621,144100,4033264680,15080,15070,15080,15070,104
|
|
20240621,144000,4031696810,15070,15070,15080,15070,12
|
|
20240621,143900,4031515960,15040,15060,15060,15040,10
|
|
20240621,143800,4031365520,15080,15080,15080,15080,21
|
|
20240621,143700,4031048840,15030,15030,15030,15030,0
|
|
20240621,143600,4031048840,15030,15030,15030,15030,80
|
|
20240621,143500,4029846440,15030,15060,15060,15030,493
|
|
20240621,143400,4022428660,15050,15070,15070,15050,128
|
|
20240621,143300,4020500540,15070,15060,15070,15060,26
|
|
20240621,143200,4020108920,15070,15070,15080,15060,36
|
|
20240621,143100,4019566310,15070,15070,15080,15070,153
|
|
20240621,143000,4017259280,15070,15080,15080,15060,154
|
|
20240621,142900,4014937300,15080,15080,15080,15080,298
|
|
20240621,142800,4010443460,15080,15040,15080,15030,873
|
|
20240621,142700,3997282680,15030,15040,15040,15030,22
|
|
20240621,142600,3996951960,15040,15020,15040,15020,47
|
|
20240621,142500,3996245960,15010,15010,15010,15010,561
|
|
20240621,142400,3987825350,15010,15010,15010,15010,253
|
|
20240621,142300,3984027820,15010,15010,15010,15010,12
|
|
20240621,142200,3983847700,15000,15000,15000,15000,29
|
|
20240621,142100,3983412700,15000,15050,15070,15000,281
|
|
20240621,142000,3979185000,15050,15000,15060,14990,351
|
|
20240621,141900,3973910700,15000,15010,15060,14990,479
|
|
20240621,141800,3966727850,15010,15030,15080,15000,68
|
|
20240621,141700,3965704310,14990,15000,15020,14990,97
|
|
20240621,141600,3964249510,14990,14990,15000,14990,142
|
|
20240621,141500,3962120600,14990,15020,15020,14990,159
|
|
20240621,141400,3959736240,15020,15030,15040,15020,286
|
|
20240621,141300,3955437480,14980,15030,15030,14980,388
|
|
20240621,141200,3949616770,14990,15000,15000,14990,880
|
|
20240621,141100,3936425410,15000,15040,15040,14980,4614
|
|
20240621,141000,3867211990,15040,15060,15070,15020,431
|
|
20240621,140900,3860728930,15060,15040,15060,15040,333
|
|
20240621,140800,3855714610,15030,15060,15060,15030,219
|
|
20240621,140700,3852421160,15020,15160,15160,15020,7623
|
|
20240621,140600,3737494550,15130,15140,15150,15120,418
|
|
20240621,140500,3731171780,15120,15210,15210,15120,1653
|
|
20240621,140400,3706096910,15220,15190,15220,15190,360
|
|
20240621,140300,3700622810,15180,15180,15180,15180,267
|
|
20240621,140200,3696569750,15180,15200,15220,15180,322
|
|
20240621,140100,3691678530,15200,15180,15200,15180,776
|
|
20240621,140000,3679888210,15180,15220,15220,15180,665
|
|
20240621,135900,3669783480,15230,15260,15260,15230,503
|
|
20240621,135800,3662112330,15250,15240,15250,15230,300
|
|
20240621,135700,3657542580,15240,15230,15240,15230,276
|
|
20240621,135600,3653337440,15240,15240,15250,15180,277
|
|
20240621,135500,3649123660,15250,15240,15250,15240,317
|
|
20240621,135400,3644292560,15240,15240,15250,15240,282
|
|
20240621,135300,3639994870,15240,15200,15240,15120,2159
|
|
20240621,135200,3607230250,15230,15250,15250,15170,725
|
|
20240621,135100,3596217690,15230,15270,15270,15230,227
|
|
20240621,135000,3592757610,15270,15240,15270,15200,855
|
|
20240621,134900,3579737170,15190,15280,15280,15180,2268
|
|
20240621,134800,3545210460,15270,15260,15280,15260,330
|
|
20240621,134700,3540173410,15260,15250,15280,15240,1262
|
|
20240621,134600,3520920230,15260,15240,15270,15210,1567
|
|
20240621,134500,3497039060,15240,15190,15240,15190,1627
|
|
20240621,134400,3472289570,15190,15140,15220,15080,5887
|
|
20240621,134300,3383229760,15230,15310,15360,15120,10147
|
|
20240621,134200,3228639200,15300,15530,15530,15230,7127
|
|
20240621,134100,3119532870,15400,15650,15680,15400,18718
|
|
20240621,134000,2829979380,15690,15800,15820,15540,16403
|
|
20240621,133900,2572860590,15800,16020,16220,15640,34303
|
|
20240621,133800,2020724900,16060,16080,16100,16020,1122
|
|
20240621,133700,2002726500,16100,16110,16120,16030,2395
|
|
20240621,133600,1964260690,16120,16120,16120,16110,184
|
|
20240621,133500,1961295550,16120,16130,16130,16110,125
|
|
20240621,133400,1959279940,16130,16120,16130,16110,233
|
|
20240621,133300,1955522780,16120,16140,16140,16100,206
|
|
20240621,133200,1952202700,16120,16140,16140,16100,1672
|
|
20240621,133100,1925260730,16140,16150,16160,16120,2303
|
|
20240621,133000,1888071760,16160,16170,16170,16130,359
|
|
20240621,132900,1882279670,16160,16160,16170,16150,870
|
|
20240621,132800,1868219610,16170,16140,16170,16110,736
|
|
20240621,132700,1856346260,16180,16170,16190,16150,4294
|
|
20240621,132600,1786889360,16180,16100,16190,16100,3023
|
|
20240621,132500,1738024190,16090,16050,16090,16050,851
|
|
20240621,132400,1724355790,16060,16070,16110,16060,3416
|
|
20240621,132300,1669358410,16070,16060,16080,16050,766
|
|
20240621,132200,1657057390,16060,16100,16100,16060,234
|
|
20240621,132100,1653290510,16100,16060,16110,16060,2823
|
|
20240621,132000,1607837580,16060,16050,16100,16050,1578
|
|
20240621,131900,1582453430,16050,16050,16100,16040,1109
|
|
20240621,131800,1564649660,16100,16050,16100,16030,2203
|
|
20240621,131700,1529206860,16070,15990,16070,15990,7172
|
|
20240621,131600,1414418240,15990,15890,16000,15890,3745
|
|
20240621,131500,1354651760,15890,15800,15890,15800,2007
|
|
20240621,131400,1322878790,15720,15720,15720,15720,1
|
|
20240621,131300,1322863070,15720,15720,15720,15720,2
|
|
20240621,131200,1322831630,15710,15800,15800,15710,1066
|
|
20240621,131100,1305994380,15820,15800,15820,15800,11
|
|
20240621,131000,1305820560,15760,15740,15760,15740,40
|
|
20240621,130900,1305190720,15730,15730,15730,15730,0
|
|
20240621,130800,1305190720,15730,15820,15820,15730,867
|
|
20240621,130700,1291489860,15820,15850,15850,15820,112
|
|
20240621,130600,1289715890,15840,15840,15840,15840,5
|
|
20240621,130500,1289636690,15880,15880,15880,15880,0
|
|
20240621,130400,1289636690,15880,15850,15880,15850,1000
|
|
20240621,130300,1273769460,15860,15860,15860,15860,1
|
|
20240621,130200,1273753600,15870,15820,15870,15820,301
|
|
20240621,130100,1268976840,15880,15820,15880,15820,15
|
|
20240621,130000,1268739200,15810,15810,15810,15810,9
|
|
20240621,125900,1268596910,15840,15840,15840,15840,0
|
|
20240621,125800,1268596910,15840,15840,15840,15790,424
|
|
20240621,125700,1261884600,15840,15920,15920,15840,369
|
|
20240621,125600,1256016850,15920,15920,15920,15900,200
|
|
20240621,125500,1252835360,15920,15900,15920,15900,121
|
|
20240621,125400,1250911380,15920,15860,15940,15850,1316
|
|
20240621,125300,1229981450,15890,15820,15890,15820,2431
|
|
20240621,125200,1191438630,15820,15810,15820,15810,12
|
|
20240621,125100,1191248820,15830,15770,15830,15770,1107
|
|
20240621,125000,1173753920,15760,15720,15760,15720,195
|
|
20240621,124900,1170681500,15710,15710,15710,15710,2
|
|
20240621,124800,1170650080,15710,15710,15710,15710,1
|
|
20240621,124700,1170634370,15720,15720,15720,15720,11
|
|
20240621,124600,1170461450,15720,15720,15720,15720,13
|
|
20240621,124500,1170257090,15730,15740,15760,15730,671
|
|
20240621,124400,1159690130,15740,15670,15740,15670,178
|
|
20240621,124300,1156891980,15660,15620,15660,15620,15
|
|
20240621,124200,1156657560,15670,15670,15670,15670,50
|
|
20240621,124100,1155874060,15680,15620,15680,15610,255
|
|
20240621,124000,1151892830,15650,15650,15650,15650,0
|
|
20240621,123900,1151892830,15650,15630,15650,15630,95
|
|
20240621,123800,1150406200,15630,15630,15630,15630,0
|
|
20240621,123700,1150406200,15630,15630,15630,15630,11
|
|
20240621,123600,1150234270,15620,15620,15620,15620,2
|
|
20240621,123500,1150203030,15650,15650,15650,15650,53
|
|
20240621,123400,1149373580,15610,15610,15610,15610,33
|
|
20240621,123300,1148858450,15610,15610,15610,15610,124
|
|
20240621,123200,1146922810,15650,15570,15650,15570,91
|
|
20240621,123100,1145505060,15570,15650,15650,15570,397
|
|
20240621,123000,1139322150,15650,15640,15650,15640,12
|
|
20240621,122900,1139134410,15620,15650,15650,15620,12
|
|
20240621,122800,1138946720,15650,15600,15650,15580,812
|
|
20240621,122700,1126281320,15600,15600,15600,15600,10
|
|
20240621,122600,1126125320,15600,15600,15600,15600,89
|
|
20240621,122500,1124736920,15600,15590,15600,15590,154
|
|
20240621,122400,1122334720,15580,15580,15580,15580,0
|
|
20240621,122300,1122334720,15580,15580,15580,15580,0
|
|
20240621,122200,1122334720,15580,15600,15600,15580,106
|
|
20240621,122100,1120683120,15600,15610,15610,15600,38
|
|
20240621,122000,1120089990,15610,15680,15680,15580,1011
|
|
20240621,121900,1104327760,15610,15780,15780,15570,1714
|
|
20240621,121800,1077568280,15780,15780,15780,15780,0
|
|
20240621,121700,1077568280,15780,15780,15780,15780,5
|
|
20240621,121600,1077489380,15720,15720,15720,15720,17
|
|
20240621,121500,1077222140,15800,15800,15800,15800,0
|
|
20240621,121400,1077222140,15800,15720,15800,15710,414
|
|
20240621,121300,1070717820,15720,15720,15730,15720,424
|
|
20240621,121200,1064052530,15720,15800,15810,15720,429
|
|
20240621,121100,1057290580,15800,15800,15820,15790,418
|
|
20240621,121000,1050683260,15800,15800,15810,15800,51
|
|
20240621,120900,1049877360,15780,15820,15820,15780,357
|
|
20240621,120800,1044238620,15830,15830,15840,15820,61
|
|
20240621,120700,1043273200,15840,15830,15860,15800,430
|
|
20240621,120600,1036466880,15840,15850,15860,15840,252
|
|
20240621,120500,1032471270,15830,15800,15860,15800,699
|
|
20240621,120400,1021408230,15800,15750,15810,15750,1859
|
|
20240621,120300,992073870,15740,15740,15740,15740,569
|
|
20240621,120200,983117810,15740,15730,15750,15730,529
|
|
20240621,120100,974791280,15740,15730,15740,15730,24
|
|
20240621,120000,974413680,15720,15690,15720,15660,526
|
|
20240621,115900,966159600,15690,15700,15700,15690,251
|
|
20240621,115800,962221310,15700,15690,15700,15680,54
|
|
20240621,115700,961374030,15700,15720,15750,15690,666
|
|
20240621,115600,950906120,15720,15680,15720,15600,683
|
|
20240621,115500,940202910,15680,15740,15740,15680,3881
|
|
20240621,115400,879253000,15740,15850,15860,15730,562
|
|
20240621,115300,870388250,15870,15790,15900,15780,3780
|
|
20240621,115200,810542800,15790,15750,15800,15730,642
|
|
20240621,115100,800412640,15740,15770,15770,15740,1095
|
|
20240621,115000,783148040,15780,15590,15810,15590,5802
|
|
20240621,114900,691972020,15590,15650,15660,15560,244
|
|
20240621,114800,688162000,15660,15650,15670,15570,1005
|
|
20240621,114700,672437900,15670,15530,15670,15430,2356
|
|
20240621,114600,635751810,15530,15300,15590,15300,7312
|
|
20240621,114500,522939550,15300,15300,15310,15260,69
|
|
20240621,114400,521885590,15310,15280,15310,15280,64
|
|
20240621,114300,520907410,15280,15320,15320,15270,160
|
|
20240621,114200,518463140,15320,15320,15320,15310,60
|
|
20240621,114100,517543950,15310,15310,15310,15310,2
|
|
20240621,114000,517513330,15320,15320,15320,15320,6
|
|
20240621,113900,517421410,15330,15320,15330,15310,28
|
|
20240621,113800,516992390,15330,15340,15340,15320,26
|
|
20240621,113700,516593680,15330,15330,15340,15330,187
|
|
20240621,113600,513726800,15330,15300,15340,15250,140
|
|
20240621,113500,511588890,15340,15340,15340,15340,27
|
|
20240621,113400,511174710,15340,15340,15340,15340,108
|
|
20240621,113300,509517990,15330,15330,15340,15330,55
|
|
20240621,113200,508674830,15340,15330,15370,15320,2743
|
|
20240621,113100,466599240,15330,15220,15330,15190,3013
|
|
20240621,113000,420439550,15220,15220,15220,15220,0
|
|
20240621,112900,420439550,15220,15220,15220,15220,0
|
|
20240621,112800,420439550,15220,15230,15250,15220,147
|
|
20240621,112700,418200270,15240,15290,15290,15220,401
|
|
20240621,112600,412091690,15260,15280,15290,15260,534
|
|
20240621,112500,403928130,15280,15270,15280,15260,555
|
|
20240621,112400,395452950,15250,15170,15250,15170,2897
|
|
20240621,112300,351394570,15160,15160,15160,15150,120
|
|
20240621,112200,349575390,15160,15140,15160,15140,110
|
|
20240621,112100,347907810,15140,15110,15140,15110,6
|
|
20240621,112000,347817000,15140,15140,15140,15140,5
|
|
20240621,111900,347741300,15140,15150,15150,15140,8
|
|
20240621,111800,347620120,15160,15160,15160,15160,0
|
|
20240621,111700,347620120,15160,15160,15160,15160,0
|
|
20240621,111600,347620120,15160,15160,15160,15160,200
|
|
20240621,111500,344588120,15160,15150,15160,15150,5
|
|
20240621,111400,344512350,15160,15160,15160,15150,80
|
|
20240621,111300,343299770,15170,15140,15170,15140,79
|
|
20240621,111200,342101840,15170,15160,15170,15160,705
|
|
20240621,111100,331410330,15160,15110,15160,15110,608
|
|
20240621,111000,322202560,15130,15080,15130,15080,560
|
|
20240621,110900,313735940,15080,15080,15080,15080,16
|
|
20240621,110800,313494660,15080,15080,15080,15080,33
|
|
20240621,110700,312997020,15100,15100,15100,15100,90
|
|
20240621,110600,311638020,15090,15090,15090,15090,0
|
|
20240621,110500,311638020,15090,15090,15090,15090,20
|
|
20240621,110400,311336220,15090,15100,15100,15090,6
|
|
20240621,110300,311245630,15100,15100,15100,15100,16
|
|
20240621,110200,311004030,15100,15100,15100,15100,25
|
|
20240621,110100,310626530,15100,15090,15100,15090,38
|
|
20240621,110000,310052930,15060,15060,15060,15060,4
|
|
20240621,105900,309992690,15020,15050,15050,15020,300
|
|
20240621,105800,305484920,15070,15070,15070,15070,0
|
|
20240621,105700,305484920,15070,15080,15080,15070,69
|
|
20240621,105600,304445080,15070,15070,15070,15070,32
|
|
20240621,105500,303962840,15070,15090,15090,15070,211
|
|
20240621,105400,300779070,15100,15100,15100,15100,56
|
|
20240621,105300,299933470,15090,15090,15090,15090,300
|
|
20240621,105200,295406470,15090,15090,15090,15090,100
|
|
20240621,105100,293897470,15090,15090,15090,15090,97
|
|
20240621,105000,292433740,15030,15040,15040,15030,100
|
|
20240621,104900,290930480,15080,15080,15080,15080,4
|
|
20240621,104800,290870160,15040,15040,15040,15040,0
|
|
20240621,104700,290870160,15040,15040,15040,15040,65
|
|
20240621,104600,289892560,15040,15020,15040,15020,91
|
|
20240621,104500,288524660,15010,15100,15110,15010,404
|
|
20240621,104400,282434600,15100,15010,15100,15010,790
|
|
20240621,104300,270510720,15090,15090,15090,15090,117
|
|
20240621,104200,268745190,15090,15090,15090,15090,68
|
|
20240621,104100,267719070,15020,15090,15100,15020,154
|
|
20240621,104000,265394460,15100,15090,15100,15090,100
|
|
20240621,103900,263884850,15020,15020,15020,15020,56
|
|
20240621,103800,263043730,15020,15020,15020,15020,0
|
|
20240621,103700,263043730,15020,15000,15020,15000,43
|
|
20240621,103600,262397950,14990,14990,14990,14990,5
|
|
20240621,103500,262323000,14920,14940,14940,14920,50
|
|
20240621,103400,261576540,14970,15000,15000,14930,273
|
|
20240621,103300,257495520,15010,15010,15010,15010,2
|
|
20240621,103200,257465500,15000,15030,15030,15000,94
|
|
20240621,103100,256054670,15030,15080,15080,15030,16
|
|
20240621,103000,255813930,15050,15050,15050,15050,36
|
|
20240621,102900,255272130,15090,15090,15090,15090,5
|
|
20240621,102800,255196680,15060,15110,15110,15050,1038
|
|
20240621,102700,239546270,15110,15100,15110,15100,113
|
|
20240621,102600,237839890,15080,15130,15130,15080,349
|
|
20240621,102500,232575980,15130,15140,15140,15120,77
|
|
20240621,102400,231410960,15140,15100,15140,15080,101
|
|
20240621,102300,229883810,15100,15050,15100,15050,1026
|
|
20240621,102200,214420240,15040,15030,15040,15030,14
|
|
20240621,102100,214209810,15020,15020,15020,15020,27
|
|
20240621,102000,213804270,15020,15010,15020,15010,59
|
|
20240621,101900,212918190,15010,15010,15010,15010,1
|
|
20240621,101800,212903180,15010,15010,15010,15010,100
|
|
20240621,101700,211402180,15010,15010,15020,15010,27
|
|
20240621,101600,210996710,15010,15010,15010,15000,28
|
|
20240621,101500,210576440,14910,14960,14980,14910,148
|
|
20240621,101400,208366620,14960,14960,14960,14960,65
|
|
20240621,101300,207394220,14960,14960,14960,14960,0
|
|
20240621,101200,207394220,14960,14960,14970,14960,198
|
|
20240621,101100,204431060,14960,14960,14960,14960,30
|
|
20240621,101000,203982260,14970,14880,14970,14850,280
|
|
20240621,100900,199806550,14880,14880,14880,14880,0
|
|
20240621,100800,199806550,14880,14880,14880,14880,44
|
|
20240621,100700,199151830,14870,14870,14870,14870,0
|
|
20240621,100600,199151830,14870,14870,14870,14870,34
|
|
20240621,100500,198646250,14870,14870,14870,14870,0
|
|
20240621,100400,198646250,14870,14880,14880,14870,250
|
|
20240621,100300,194928450,14880,14900,14900,14880,505
|
|
20240621,100200,187404050,14880,14880,14880,14880,0
|
|
20240621,100100,187404050,14880,14880,14880,14880,0
|
|
20240621,100000,187404050,14880,15000,15000,14880,200
|
|
20240621,095900,184422030,15000,15000,15000,15000,10
|
|
20240621,095800,184272030,14890,14890,14890,14890,0
|
|
20240621,095700,184272030,14890,15020,15020,14890,94
|
|
20240621,095600,182866450,14880,14900,15010,14880,813
|
|
20240621,095500,170689450,15000,15000,15010,15000,602
|
|
20240621,095400,161654930,15000,14980,15000,14980,77
|
|
20240621,095300,160501070,14970,14980,14980,14970,6
|
|
20240621,095200,160411240,14910,14910,14910,14910,199
|
|
20240621,095100,157444150,14910,14990,15000,14910,974
|
|
20240621,095000,142848890,15010,15000,15010,14990,238
|
|
20240621,094900,139280570,15010,14960,15010,14960,497
|
|
20240621,094800,131834010,14960,14960,14970,14960,142
|
|
20240621,094700,129708900,14900,14910,14910,14900,175
|
|
20240621,094600,127101300,14910,14970,14970,14910,117
|
|
20240621,094500,125355810,14900,14900,14900,14900,0
|
|
20240621,094400,125355810,14900,14960,14970,14900,175
|
|
20240621,094300,122744280,14960,14900,14960,14900,161
|
|
20240621,094200,120345320,14860,14850,14860,14850,507
|
|
20240621,094100,112812810,14830,14800,14830,14800,236
|
|
20240621,094000,109315170,14790,14790,14790,14790,1
|
|
20240621,093900,109300380,14790,14730,14790,14730,606
|
|
20240621,093800,100348940,14670,14670,14670,14670,0
|
|
20240621,093700,100348940,14670,14670,14680,14670,309
|
|
20240621,093600,95814410,14680,14680,14680,14680,0
|
|
20240621,093500,95814410,14680,14700,14720,14680,313
|
|
20240621,093400,91214290,14700,14700,14700,14700,0
|
|
20240621,093300,91214290,14700,14700,14700,14700,12
|
|
20240621,093200,91037890,14700,14660,14700,14660,545
|
|
20240621,093100,83034200,14660,14660,14660,14660,0
|
|
20240621,093000,83034200,14660,14670,14670,14660,8
|
|
20240621,092900,82916910,14530,14600,14600,14520,661
|
|
20240621,092800,73283690,14610,14620,14620,14610,500
|
|
20240621,092700,65977320,14620,14630,14630,14620,1381
|
|
20240621,092600,45787030,14630,14630,14630,14630,20
|
|
20240621,092500,45494430,14690,14690,14690,14690,1
|
|
20240621,092400,45479740,14700,14700,14700,14700,0
|
|
20240621,092300,45479740,14700,14700,14700,14700,50
|
|
20240621,092200,44744740,14620,14650,14650,14620,152
|
|
20240621,092100,42520860,14650,14700,14700,14650,400
|
|
20240621,092000,36646550,14700,14700,14700,14700,200
|
|
20240621,091900,33706550,14800,14750,14800,14700,81
|
|
20240621,091800,32514810,14750,14800,14800,14750,36
|
|
20240621,091700,31983760,14750,14750,14750,14750,49
|
|
20240621,091600,31261010,14750,14750,14750,14750,103
|
|
20240621,091500,29741760,14750,14750,14750,14750,1
|
|
20240621,091400,29727010,14730,14730,14730,14730,1
|
|
20240621,091300,29712280,14730,14750,14810,14720,330
|
|
20240621,091200,24848880,14810,14810,14820,14810,93
|
|
20240621,091100,23471540,14810,14740,14810,14740,136
|
|
20240621,091000,21464840,14730,14770,14770,14720,256
|
|
20240621,090900,17686230,14800,14800,14800,14780,383
|
|
20240621,090800,12022170,14850,14850,14850,14850,4
|
|
20240621,090700,11962770,14860,14780,14860,14780,101
|
|
20240621,090600,10469910,14870,14870,14870,14870,1
|
|
20240621,090500,10455040,14880,14880,14880,14880,1
|
|
20240621,090400,10440160,14770,14770,14770,14770,0
|
|
20240621,090300,10440160,14770,14840,14920,14770,453
|
|
20240621,090200,3717990,14840,14830,14840,14830,18
|
|
20240621,090100,3450950,14760,14790,14790,14760,78
|
|
20240621,090000,2299640,14840,14840,14840,14800,155
|