711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,204800,524502830,14820,14820,14820,14820,687
|
|
20240624,204700,524502830,14820,14820,14820,14820,0
|
|
20240624,204600,524502830,14820,14820,14820,14820,0
|
|
20240624,204500,524502830,14820,14820,14820,14820,0
|
|
20240624,204400,524502830,14820,14820,14820,14820,0
|
|
20240624,204300,524502830,14820,14820,14820,14820,0
|
|
20240624,204200,524502830,14820,14820,14820,14820,0
|
|
20240624,204100,524502830,14820,14820,14820,14820,0
|
|
20240624,204000,524502830,14820,14820,14820,14820,0
|
|
20240624,203900,524502830,14820,14820,14820,14820,0
|
|
20240624,203800,524502830,14820,14820,14820,14820,0
|
|
20240624,203700,524502830,14820,14820,14820,14820,0
|
|
20240624,203600,524502830,14820,14820,14820,14820,0
|
|
20240624,203500,524502830,14820,14820,14820,14820,0
|
|
20240624,203400,524502830,14820,14820,14820,14820,0
|
|
20240624,203300,524502830,14820,14820,14820,14820,0
|
|
20240624,203200,524502830,14820,14820,14820,14820,0
|
|
20240624,203100,524502830,14820,14820,14820,14820,0
|
|
20240624,203000,524502830,14820,14820,14820,14820,0
|
|
20240624,202900,524502830,14820,14820,14820,14820,0
|
|
20240624,202800,524502830,14820,14820,14820,14820,0
|
|
20240624,202700,524502830,14820,14820,14820,14820,0
|
|
20240624,202600,524502830,14820,14820,14820,14820,0
|
|
20240624,202500,524502830,14820,14820,14820,14820,0
|
|
20240624,202400,524502830,14820,14820,14820,14820,0
|
|
20240624,202300,524502830,14820,14820,14820,14820,0
|
|
20240624,202200,524502830,14820,14820,14820,14820,0
|
|
20240624,202100,524502830,14820,14820,14820,14820,0
|
|
20240624,202000,524502830,14820,14820,14820,14820,0
|
|
20240624,201900,524502830,14820,14820,14820,14820,0
|
|
20240624,201800,524502830,14820,14820,14820,14820,687
|
|
20240624,201700,524502830,14820,14820,14820,14820,0
|
|
20240624,201600,524502830,14820,14820,14820,14820,0
|
|
20240624,201500,524502830,14820,14820,14820,14820,0
|
|
20240624,201400,524502830,14820,14820,14820,14820,0
|
|
20240624,201300,524502830,14820,14820,14820,14820,0
|
|
20240624,201200,524502830,14820,14820,14820,14820,0
|
|
20240624,201100,524502830,14820,14820,14820,14820,0
|
|
20240624,201000,524502830,14820,14820,14820,14820,0
|
|
20240624,200900,524502830,14820,14820,14820,14820,0
|
|
20240624,200800,524502830,14820,14820,14820,14820,0
|
|
20240624,200700,524502830,14820,14820,14820,14820,0
|
|
20240624,200600,524502830,14820,14820,14820,14820,0
|
|
20240624,200500,524502830,14820,14820,14820,14820,0
|
|
20240624,200400,524502830,14820,14820,14820,14820,0
|
|
20240624,200300,524502830,14820,14820,14820,14820,0
|
|
20240624,200200,524502830,14820,14820,14820,14820,0
|
|
20240624,200100,524502830,14820,14820,14820,14820,0
|
|
20240624,200000,524502830,14820,14820,14820,14820,0
|
|
20240624,195900,524502830,14820,14820,14820,14820,0
|
|
20240624,195800,524502830,14820,14820,14820,14820,0
|
|
20240624,195700,524502830,14820,14820,14820,14820,0
|
|
20240624,195600,524502830,14820,14820,14820,14820,0
|
|
20240624,195500,524502830,14820,14820,14820,14820,0
|
|
20240624,195400,524502830,14820,14820,14820,14820,0
|
|
20240624,195300,524502830,14820,14820,14820,14820,0
|
|
20240624,195200,524502830,14820,14820,14820,14820,0
|
|
20240624,195100,524502830,14820,14820,14820,14820,0
|
|
20240624,195000,524502830,14820,14820,14820,14820,0
|
|
20240624,194900,524502830,14820,14820,14820,14820,0
|
|
20240624,194800,524502830,14820,14820,14820,14820,687
|
|
20240624,194700,524502830,14820,14820,14820,14820,0
|
|
20240624,194600,524502830,14820,14820,14820,14820,0
|
|
20240624,194500,524502830,14820,14820,14820,14820,0
|
|
20240624,194400,524502830,14820,14820,14820,14820,0
|
|
20240624,194300,524502830,14820,14820,14820,14820,0
|
|
20240624,194200,524502830,14820,14820,14820,14820,0
|
|
20240624,194100,524502830,14820,14820,14820,14820,0
|
|
20240624,194000,524502830,14820,14820,14820,14820,0
|
|
20240624,193900,524502830,14820,14820,14820,14820,0
|
|
20240624,193800,524502830,14820,14820,14820,14820,0
|
|
20240624,193700,524502830,14820,14820,14820,14820,0
|
|
20240624,193600,524502830,14820,14820,14820,14820,0
|
|
20240624,193500,524502830,14820,14820,14820,14820,0
|
|
20240624,193400,524502830,14820,14820,14820,14820,0
|
|
20240624,193300,524502830,14820,14820,14820,14820,0
|
|
20240624,193200,524502830,14820,14820,14820,14820,0
|
|
20240624,193100,524502830,14820,14820,14820,14820,0
|
|
20240624,193000,524502830,14820,14820,14820,14820,0
|
|
20240624,192900,524502830,14820,14820,14820,14820,0
|
|
20240624,192800,524502830,14820,14820,14820,14820,0
|
|
20240624,192700,524502830,14820,14820,14820,14820,0
|
|
20240624,192600,524502830,14820,14820,14820,14820,0
|
|
20240624,192500,524502830,14820,14820,14820,14820,0
|
|
20240624,192400,524502830,14820,14820,14820,14820,0
|
|
20240624,192300,524502830,14820,14820,14820,14820,0
|
|
20240624,192200,524502830,14820,14820,14820,14820,0
|
|
20240624,192100,524502830,14820,14820,14820,14820,0
|
|
20240624,192000,524502830,14820,14820,14820,14820,0
|
|
20240624,191900,524502830,14820,14820,14820,14820,0
|
|
20240624,191800,524502830,14820,14820,14820,14820,687
|
|
20240624,191700,524502830,14820,14820,14820,14820,0
|
|
20240624,191600,524502830,14820,14820,14820,14820,0
|
|
20240624,191500,524502830,14820,14820,14820,14820,0
|
|
20240624,191400,524502830,14820,14820,14820,14820,0
|
|
20240624,191300,524502830,14820,14820,14820,14820,0
|
|
20240624,191200,524502830,14820,14820,14820,14820,0
|
|
20240624,191100,524502830,14820,14820,14820,14820,0
|
|
20240624,191000,524502830,14820,14820,14820,14820,0
|
|
20240624,190900,524502830,14820,14820,14820,14820,0
|
|
20240624,190800,524502830,14820,14820,14820,14820,0
|
|
20240624,190700,524502830,14820,14820,14820,14820,0
|
|
20240624,190600,524502830,14820,14820,14820,14820,0
|
|
20240624,190500,524502830,14820,14820,14820,14820,0
|
|
20240624,190400,524502830,14820,14820,14820,14820,0
|
|
20240624,190300,524502830,14820,14820,14820,14820,0
|
|
20240624,190200,524502830,14820,14820,14820,14820,0
|
|
20240624,190100,524502830,14820,14820,14820,14820,0
|
|
20240624,190000,524502830,14820,14820,14820,14820,0
|
|
20240624,185900,524502830,14820,14820,14820,14820,0
|
|
20240624,185800,524502830,14820,14820,14820,14820,0
|
|
20240624,185700,524502830,14820,14820,14820,14820,0
|
|
20240624,185600,524502830,14820,14820,14820,14820,0
|
|
20240624,185500,524502830,14820,14820,14820,14820,0
|
|
20240624,185400,524502830,14820,14820,14820,14820,0
|
|
20240624,185300,524502830,14820,14820,14820,14820,0
|
|
20240624,185200,524502830,14820,14820,14820,14820,0
|
|
20240624,185100,524502830,14820,14820,14820,14820,0
|
|
20240624,185000,524502830,14820,14820,14820,14820,0
|
|
20240624,184900,524502830,14820,14820,14820,14820,0
|
|
20240624,184800,524502830,14820,14820,14820,14820,687
|
|
20240624,184700,524502830,14820,14820,14820,14820,0
|
|
20240624,184600,524502830,14820,14820,14820,14820,0
|
|
20240624,184500,524502830,14820,14820,14820,14820,0
|
|
20240624,184400,524502830,14820,14820,14820,14820,0
|
|
20240624,184300,524502830,14820,14820,14820,14820,0
|
|
20240624,184200,524502830,14820,14820,14820,14820,0
|
|
20240624,184100,524502830,14820,14820,14820,14820,0
|
|
20240624,184000,524502830,14820,14820,14820,14820,0
|
|
20240624,183900,524502830,14820,14820,14820,14820,0
|
|
20240624,183800,524502830,14820,14820,14820,14820,0
|
|
20240624,183700,524502830,14820,14820,14820,14820,0
|
|
20240624,183600,524502830,14820,14820,14820,14820,0
|
|
20240624,183500,524502830,14820,14820,14820,14820,0
|
|
20240624,183400,524502830,14820,14820,14820,14820,0
|
|
20240624,183300,524502830,14820,14820,14820,14820,0
|
|
20240624,183200,524502830,14820,14820,14820,14820,0
|
|
20240624,183100,524502830,14820,14820,14820,14820,0
|
|
20240624,183000,524502830,14820,14820,14820,14820,0
|
|
20240624,182900,524502830,14820,14820,14820,14820,0
|
|
20240624,182800,524502830,14820,14820,14820,14820,0
|
|
20240624,182700,524502830,14820,14820,14820,14820,0
|
|
20240624,182600,524502830,14820,14820,14820,14820,0
|
|
20240624,182500,524502830,14820,14820,14820,14820,0
|
|
20240624,182400,524502830,14820,14820,14820,14820,0
|
|
20240624,182300,524502830,14820,14820,14820,14820,0
|
|
20240624,182200,524502830,14820,14820,14820,14820,0
|
|
20240624,182100,524502830,14820,14820,14820,14820,0
|
|
20240624,182000,524502830,14820,14820,14820,14820,0
|
|
20240624,181900,524502830,14820,14820,14820,14820,0
|
|
20240624,181800,524502830,14820,14820,14820,14820,687
|
|
20240624,181700,524502830,14820,14820,14820,14820,0
|
|
20240624,181600,524502830,14820,14820,14820,14820,0
|
|
20240624,181500,524502830,14820,14820,14820,14820,0
|
|
20240624,181400,524502830,14820,14820,14820,14820,0
|
|
20240624,181300,524502830,14820,14820,14820,14820,0
|
|
20240624,181200,524502830,14820,14820,14820,14820,0
|
|
20240624,181100,524502830,14820,14820,14820,14820,0
|
|
20240624,181000,524502830,14820,14820,14820,14820,0
|
|
20240624,180900,524502830,14820,14820,14820,14820,0
|
|
20240624,180800,524502830,14820,14820,14820,14820,0
|
|
20240624,180700,524502830,14820,14820,14820,14820,0
|
|
20240624,180600,524502830,14820,14820,14820,14820,0
|
|
20240624,180500,524502830,14820,14820,14820,14820,0
|
|
20240624,180400,524502830,14820,14820,14820,14820,0
|
|
20240624,180300,524502830,14820,14820,14820,14820,0
|
|
20240624,180200,524502830,14820,14820,14820,14820,0
|
|
20240624,180100,524502830,14820,14820,14820,14820,0
|
|
20240624,180000,524502830,14820,14820,14820,14820,0
|
|
20240624,175900,524502830,14820,14820,14820,14820,0
|
|
20240624,175800,524502830,14820,14820,14820,14820,0
|
|
20240624,175700,524502830,14820,14820,14820,14820,0
|
|
20240624,175600,524502830,14820,14820,14820,14820,0
|
|
20240624,175500,524502830,14820,14820,14820,14820,0
|
|
20240624,175400,524502830,14820,14820,14820,14820,0
|
|
20240624,175300,524502830,14820,14820,14820,14820,0
|
|
20240624,175200,524502830,14820,14820,14820,14820,0
|
|
20240624,175100,524502830,14820,14820,14820,14820,0
|
|
20240624,175000,524502830,14820,14820,14820,14820,0
|
|
20240624,174900,524502830,14820,14820,14820,14820,0
|
|
20240624,174800,524502830,14820,14820,14820,14820,687
|
|
20240624,174700,524502830,14820,14820,14820,14820,0
|
|
20240624,174600,524502830,14820,14820,14820,14820,0
|
|
20240624,174500,524502830,14820,14820,14820,14820,0
|
|
20240624,174400,524502830,14820,14820,14820,14820,0
|
|
20240624,174300,524502830,14820,14820,14820,14820,0
|
|
20240624,174200,524502830,14820,14820,14820,14820,0
|
|
20240624,174100,524502830,14820,14820,14820,14820,0
|
|
20240624,174000,524502830,14820,14820,14820,14820,0
|
|
20240624,173900,524502830,14820,14820,14820,14820,0
|
|
20240624,173800,524502830,14820,14820,14820,14820,0
|
|
20240624,173700,524502830,14820,14820,14820,14820,0
|
|
20240624,173600,524502830,14820,14820,14820,14820,0
|
|
20240624,173500,524502830,14820,14820,14820,14820,0
|
|
20240624,173400,524502830,14820,14820,14820,14820,0
|
|
20240624,173300,524502830,14820,14820,14820,14820,0
|
|
20240624,173200,524502830,14820,14820,14820,14820,0
|
|
20240624,173100,524502830,14820,14820,14820,14820,0
|
|
20240624,173000,524502830,14820,14820,14820,14820,0
|
|
20240624,172900,524502830,14820,14820,14820,14820,0
|
|
20240624,172800,524502830,14820,14820,14820,14820,0
|
|
20240624,172700,524502830,14820,14820,14820,14820,0
|
|
20240624,172600,524502830,14820,14820,14820,14820,0
|
|
20240624,172500,524502830,14820,14820,14820,14820,0
|
|
20240624,172400,524502830,14820,14820,14820,14820,0
|
|
20240624,172300,524502830,14820,14820,14820,14820,0
|
|
20240624,172200,524502830,14820,14820,14820,14820,0
|
|
20240624,172100,524502830,14820,14820,14820,14820,0
|
|
20240624,172000,524502830,14820,14820,14820,14820,0
|
|
20240624,171900,524502830,14820,14820,14820,14820,0
|
|
20240624,171800,524502830,14820,14820,14820,14820,687
|
|
20240624,171700,524502830,14820,14820,14820,14820,0
|
|
20240624,171600,524502830,14820,14820,14820,14820,0
|
|
20240624,171500,524502830,14820,14820,14820,14820,0
|
|
20240624,171400,524502830,14820,14820,14820,14820,0
|
|
20240624,171300,524502830,14820,14820,14820,14820,0
|
|
20240624,171200,524502830,14820,14820,14820,14820,0
|
|
20240624,171100,524502830,14820,14820,14820,14820,0
|
|
20240624,171000,524502830,14820,14820,14820,14820,0
|
|
20240624,170900,524502830,14820,14820,14820,14820,0
|
|
20240624,170800,524502830,14820,14820,14820,14820,0
|
|
20240624,170700,524502830,14820,14820,14820,14820,0
|
|
20240624,170600,524502830,14820,14820,14820,14820,0
|
|
20240624,170500,524502830,14820,14820,14820,14820,0
|
|
20240624,170400,524502830,14820,14820,14820,14820,0
|
|
20240624,170300,524502830,14820,14820,14820,14820,0
|
|
20240624,170200,524502830,14820,14820,14820,14820,0
|
|
20240624,170100,524502830,14820,14820,14820,14820,0
|
|
20240624,170000,524502830,14820,14820,14820,14820,0
|
|
20240624,165900,524502830,14820,14820,14820,14820,0
|
|
20240624,165800,524502830,14820,14820,14820,14820,0
|
|
20240624,165700,524502830,14820,14820,14820,14820,0
|
|
20240624,165600,524502830,14820,14820,14820,14820,0
|
|
20240624,165500,524502830,14820,14820,14820,14820,0
|
|
20240624,165400,524502830,14820,14820,14820,14820,0
|
|
20240624,165300,524502830,14820,14820,14820,14820,0
|
|
20240624,165200,524502830,14820,14820,14820,14820,0
|
|
20240624,165100,524502830,14820,14820,14820,14820,0
|
|
20240624,165000,524502830,14820,14820,14820,14820,0
|
|
20240624,164900,524502830,14820,14820,14820,14820,0
|
|
20240624,164800,524502830,14820,14820,14820,14820,687
|
|
20240624,164700,524502830,14820,14820,14820,14820,0
|
|
20240624,164600,524502830,14820,14820,14820,14820,0
|
|
20240624,164500,524502830,14820,14820,14820,14820,0
|
|
20240624,164400,524502830,14820,14820,14820,14820,0
|
|
20240624,164300,524502830,14820,14820,14820,14820,0
|
|
20240624,164200,524502830,14820,14820,14820,14820,0
|
|
20240624,164100,524502830,14820,14820,14820,14820,0
|
|
20240624,164000,524502830,14820,14820,14820,14820,0
|
|
20240624,163900,524502830,14820,14820,14820,14820,0
|
|
20240624,163800,524502830,14820,14820,14820,14820,0
|
|
20240624,163700,524502830,14820,14820,14820,14820,0
|
|
20240624,163600,524502830,14820,14820,14820,14820,0
|
|
20240624,163500,524502830,14820,14820,14820,14820,0
|
|
20240624,163400,524502830,14820,14820,14820,14820,0
|
|
20240624,163300,524502830,14820,14820,14820,14820,0
|
|
20240624,163200,524502830,14820,14820,14820,14820,0
|
|
20240624,163100,524502830,14820,14820,14820,14820,0
|
|
20240624,163000,524502830,14820,14820,14820,14820,0
|
|
20240624,162900,524502830,14820,14820,14820,14820,0
|
|
20240624,162800,524502830,14820,14820,14820,14820,0
|
|
20240624,162700,524502830,14820,14820,14820,14820,0
|
|
20240624,162600,524502830,14820,14820,14820,14820,0
|
|
20240624,162500,524502830,14820,14820,14820,14820,0
|
|
20240624,162400,524502830,14820,14820,14820,14820,0
|
|
20240624,162300,524502830,14820,14820,14820,14820,0
|
|
20240624,162200,524502830,14820,14820,14820,14820,0
|
|
20240624,162100,524502830,14820,14820,14820,14820,0
|
|
20240624,162000,524502830,14820,14820,14820,14820,0
|
|
20240624,161900,524502830,14820,14820,14820,14820,0
|
|
20240624,161800,524502830,14820,14820,14820,14820,687
|
|
20240624,161700,524502830,14820,14820,14820,14820,0
|
|
20240624,161600,524502830,14820,14820,14820,14820,0
|
|
20240624,161500,524502830,14820,14820,14820,14820,0
|
|
20240624,161400,524502830,14820,14820,14820,14820,0
|
|
20240624,161300,524502830,14820,14820,14820,14820,0
|
|
20240624,161200,524502830,14820,14820,14820,14820,0
|
|
20240624,161100,524502830,14820,14820,14820,14820,0
|
|
20240624,161000,524502830,14820,14820,14820,14820,0
|
|
20240624,160900,524502830,14820,14820,14820,14820,0
|
|
20240624,160800,524502830,14820,14820,14820,14820,0
|
|
20240624,160700,524502830,14820,14820,14820,14820,0
|
|
20240624,160600,524502830,14820,14820,14820,14820,0
|
|
20240624,160500,524502830,14820,14820,14820,14820,0
|
|
20240624,160400,524502830,14820,14820,14820,14820,0
|
|
20240624,160300,524502830,14820,14820,14820,14820,0
|
|
20240624,160200,524502830,14820,14820,14820,14820,0
|
|
20240624,160100,524502830,14820,14820,14820,14820,0
|
|
20240624,160000,524502830,14820,14820,14820,14820,0
|
|
20240624,155900,524502830,14820,14820,14820,14820,0
|
|
20240624,155800,524502830,14820,14820,14820,14820,0
|
|
20240624,155700,524502830,14820,14820,14820,14820,0
|
|
20240624,155600,524502830,14820,14820,14820,14820,0
|
|
20240624,155500,524502830,14820,14820,14820,14820,0
|
|
20240624,155400,524502830,14820,14820,14820,14820,0
|
|
20240624,155300,524502830,14820,14820,14820,14820,0
|
|
20240624,155200,524502830,14820,14820,14820,14820,0
|
|
20240624,155100,524502830,14820,14820,14820,14820,0
|
|
20240624,155000,524502830,14820,14820,14820,14820,0
|
|
20240624,154900,524502830,14820,14820,14820,14820,0
|
|
20240624,154800,524502830,14820,14820,14820,14820,687
|
|
20240624,154700,524502830,14820,14820,14820,14820,0
|
|
20240624,154600,524502830,14820,14820,14820,14820,0
|
|
20240624,154500,524502830,14820,14820,14820,14820,0
|
|
20240624,154400,524502830,14820,14820,14820,14820,0
|
|
20240624,154300,524502830,14820,14820,14820,14820,0
|
|
20240624,154200,524502830,14820,14820,14820,14820,0
|
|
20240624,154100,524502830,14820,14820,14820,14820,0
|
|
20240624,154000,524502830,14820,14820,14820,14820,0
|
|
20240624,153900,524502830,14820,14820,14820,14820,0
|
|
20240624,153800,524502830,14820,14820,14820,14820,0
|
|
20240624,153700,524502830,14820,14820,14820,14820,0
|
|
20240624,153600,524502830,14820,14820,14820,14820,0
|
|
20240624,153500,524502830,14820,14820,14820,14820,0
|
|
20240624,153400,524502830,14820,14820,14820,14820,0
|
|
20240624,153300,524502830,14820,14820,14820,14820,0
|
|
20240624,153200,524502830,14820,14820,14820,14820,0
|
|
20240624,153100,524502830,14820,14820,14820,14820,0
|
|
20240624,153000,524502830,14820,14820,14820,14820,687
|
|
20240624,152900,514321490,14820,14820,14820,14820,0
|
|
20240624,152800,514321490,14820,14820,14820,14820,0
|
|
20240624,152700,514321490,14820,14820,14820,14820,0
|
|
20240624,152600,514321490,14820,14820,14820,14820,0
|
|
20240624,152500,514321490,14820,14820,14820,14820,0
|
|
20240624,152400,514321490,14820,14820,14820,14820,0
|
|
20240624,152300,514321490,14820,14820,14820,14820,0
|
|
20240624,152200,514321490,14820,14820,14820,14820,0
|
|
20240624,152100,514321490,14820,14820,14820,14820,0
|
|
20240624,152000,514321490,14820,14820,14820,14820,0
|
|
20240624,151900,514321490,14820,14820,14820,14820,0
|
|
20240624,151800,514321490,14820,14820,14820,14820,0
|
|
20240624,151700,514321490,14820,14820,14820,14820,28
|
|
20240624,151600,513906530,14820,14820,14820,14820,3
|
|
20240624,151500,513862070,14820,14820,14820,14820,3
|
|
20240624,151400,513817610,14850,14850,14850,14850,15
|
|
20240624,151300,513594860,14820,14820,14840,14820,17
|
|
20240624,151200,513342660,14820,14820,14820,14820,3
|
|
20240624,151100,513298200,14820,14830,14840,14820,30
|
|
20240624,151000,512853180,14830,14830,14830,14830,2
|
|
20240624,150900,512823520,14820,14820,14820,14820,4
|
|
20240624,150800,512764240,14820,14840,14840,14810,124
|
|
20240624,150700,510926320,14820,14820,14820,14820,3
|
|
20240624,150600,510881860,14820,14820,14820,14820,102
|
|
20240624,150500,509370220,14820,14820,14860,14820,120
|
|
20240624,150400,507591480,14820,14830,14830,14820,209
|
|
20240624,150300,504493050,14830,14830,14830,14830,2
|
|
20240624,150200,504463390,14840,14820,14840,14820,15
|
|
20240624,150100,504240830,14830,14830,14830,14830,8
|
|
20240624,150000,504122190,14840,14850,14850,14840,16
|
|
20240624,145900,503884740,14840,14840,14840,14840,0
|
|
20240624,145800,503884740,14840,14840,14840,14840,13
|
|
20240624,145700,503691820,14850,14830,14850,14830,33
|
|
20240624,145600,503202230,14820,14820,14820,14820,0
|
|
20240624,145500,503202230,14820,14830,14830,14820,327
|
|
20240624,145400,498353530,14830,14830,14830,14830,10
|
|
20240624,145300,498205230,14830,14830,14830,14830,17
|
|
20240624,145200,497953120,14840,14830,14840,14830,43
|
|
20240624,145100,497315360,14830,14830,14830,14830,13
|
|
20240624,145000,497122570,14840,14840,14840,14840,0
|
|
20240624,144900,497122570,14840,14830,14840,14830,155
|
|
20240624,144800,494823900,14830,14830,14830,14830,212
|
|
20240624,144700,491679940,14840,14840,14840,14840,55
|
|
20240624,144600,490863740,14840,14840,14840,14840,72
|
|
20240624,144500,489795260,14840,14840,14840,14840,0
|
|
20240624,144400,489795260,14840,14840,14840,14840,25
|
|
20240624,144300,489424260,14850,14850,14850,14850,1
|
|
20240624,144200,489409410,14850,14850,14850,14850,0
|
|
20240624,144100,489409410,14850,14850,14850,14850,50
|
|
20240624,144000,488666910,14840,14860,14860,14840,2
|
|
20240624,143900,488637210,14840,14840,14840,14840,0
|
|
20240624,143800,488637210,14840,14840,14840,14840,13
|
|
20240624,143700,488444290,14830,14830,14830,14830,8
|
|
20240624,143600,488325650,14850,14840,14850,14840,40
|
|
20240624,143500,487732000,14830,14830,14830,14830,13
|
|
20240624,143400,487539210,14830,14830,14830,14830,217
|
|
20240624,143300,484321100,14830,14830,14830,14830,13
|
|
20240624,143200,484128310,14830,14830,14830,14830,0
|
|
20240624,143100,484128310,14830,14840,14840,14830,42
|
|
20240624,143000,483505360,14840,14840,14840,14840,0
|
|
20240624,142900,483505360,14840,14830,14840,14830,2
|
|
20240624,142800,483475690,14830,14830,14830,14830,13
|
|
20240624,142700,483282900,14830,14830,14830,14830,0
|
|
20240624,142600,483282900,14830,14830,14840,14830,37
|
|
20240624,142500,482733960,14840,14830,14840,14830,9
|
|
20240624,142400,482600460,14830,14830,14830,14830,83
|
|
20240624,142300,481369570,14830,14830,14830,14830,1
|
|
20240624,142200,481354740,14830,14830,14830,14830,113
|
|
20240624,142100,479678950,14830,14830,14830,14830,1
|
|
20240624,142000,479664120,14830,14830,14830,14830,14
|
|
20240624,141900,479456500,14840,14830,14840,14830,24
|
|
20240624,141800,479100480,14840,14830,14840,14830,6
|
|
20240624,141700,479011450,14830,14830,14830,14830,26
|
|
20240624,141600,478625870,14830,14830,14830,14830,0
|
|
20240624,141500,478625870,14830,14830,14830,14830,13
|
|
20240624,141400,478433080,14840,14840,14840,14840,0
|
|
20240624,141300,478433080,14840,14840,14840,14840,13
|
|
20240624,141200,478240160,14840,14840,14840,14840,0
|
|
20240624,141100,478240160,14840,14840,14840,14840,0
|
|
20240624,141000,478240160,14840,14850,14850,14840,47
|
|
20240624,140900,477542630,14840,14840,14840,14840,1
|
|
20240624,140800,477527790,14840,14840,14840,14840,13
|
|
20240624,140700,477334870,14840,14840,14840,14840,0
|
|
20240624,140600,477334870,14840,14840,14840,14840,14
|
|
20240624,140500,477127110,14840,14840,14840,14840,0
|
|
20240624,140400,477127110,14840,14840,14840,14840,0
|
|
20240624,140300,477127110,14840,14840,14840,14840,30
|
|
20240624,140200,476681910,14840,14840,14840,14840,96
|
|
20240624,140100,475257270,14840,14840,14840,14840,0
|
|
20240624,140000,475257270,14840,14840,14840,14840,17
|
|
20240624,135900,475004990,14840,14840,14840,14840,13
|
|
20240624,135800,474812070,14840,14840,14840,14840,0
|
|
20240624,135700,474812070,14840,14840,14840,14840,2
|
|
20240624,135600,474782390,14860,14860,14860,14860,0
|
|
20240624,135500,474782390,14860,14840,14860,14840,16
|
|
20240624,135400,474544700,14840,14840,14840,14840,60
|
|
20240624,135300,473654300,14840,14840,14840,14840,26
|
|
20240624,135200,473268460,14840,14840,14840,14840,65
|
|
20240624,135100,472303860,14840,14840,14840,14840,13
|
|
20240624,135000,472110940,14840,14840,14850,14840,54
|
|
20240624,134900,471309480,14850,14850,14850,14850,37
|
|
20240624,134800,470760030,14850,14850,14850,14850,0
|
|
20240624,134700,470760030,14850,14840,14850,14840,518
|
|
20240624,134600,463072900,14840,14840,14840,14840,34
|
|
20240624,134500,462568340,14840,14840,14840,14840,50
|
|
20240624,134400,461826340,14840,14850,14850,14840,616
|
|
20240624,134300,452678990,14850,14860,14860,14850,2
|
|
20240624,134200,452649280,14850,14850,14850,14850,13
|
|
20240624,134100,452456230,14850,14850,14850,14850,33
|
|
20240624,134000,451966180,14850,14850,14850,14850,68
|
|
20240624,133900,450956380,14860,14860,14860,14860,10
|
|
20240624,133800,450807780,14860,14860,14860,14860,32
|
|
20240624,133700,450332260,14860,14850,14860,14850,19
|
|
20240624,133600,450050050,14850,14850,14850,14850,6
|
|
20240624,133500,449960950,14860,14850,14860,14850,226
|
|
20240624,133400,446604140,14850,14860,14860,14850,1192
|
|
20240624,133300,428902880,14860,14860,14860,14860,2
|
|
20240624,133200,428873160,14860,14860,14860,14860,13
|
|
20240624,133100,428679980,14860,14860,14860,14860,0
|
|
20240624,133000,428679980,14860,14860,14860,14860,32
|
|
20240624,132900,428204460,14860,14860,14860,14860,0
|
|
20240624,132800,428204460,14860,14860,14860,14860,76
|
|
20240624,132700,427075100,14870,14870,14870,14870,0
|
|
20240624,132600,427075100,14870,14870,14870,14860,24
|
|
20240624,132500,426718350,14860,14860,14860,14860,132
|
|
20240624,132400,424756830,14860,14870,14870,14860,16
|
|
20240624,132300,424519040,14870,14870,14870,14870,28
|
|
20240624,132200,424102680,14910,14910,14910,14910,14
|
|
20240624,132100,423893940,14870,14870,14870,14870,24
|
|
20240624,132000,423537060,14880,14880,14880,14880,0
|
|
20240624,131900,423537060,14880,14870,14880,14870,14
|
|
20240624,131800,423328870,14880,14870,14880,14870,10
|
|
20240624,131700,423180160,14870,14860,14870,14860,15
|
|
20240624,131600,422957220,14860,14860,14860,14860,0
|
|
20240624,131500,422957220,14860,14860,14860,14860,13
|
|
20240624,131400,422764040,14890,14880,14890,14880,15
|
|
20240624,131300,422540820,14860,14870,14870,14860,24
|
|
20240624,131200,422184070,14870,14870,14870,14870,13
|
|
20240624,131100,421990760,14870,14880,14890,14870,171
|
|
20240624,131000,419445980,14900,14900,14900,14900,3
|
|
20240624,130900,419401280,14900,14900,14900,14900,0
|
|
20240624,130800,419401280,14900,14900,14900,14900,0
|
|
20240624,130700,419401280,14900,14900,14900,14900,0
|
|
20240624,130600,419401280,14900,14870,14900,14870,69
|
|
20240624,130500,418374370,14870,14870,14870,14870,10
|
|
20240624,130400,418225670,14860,14860,14860,14860,46
|
|
20240624,130300,417542110,14860,14860,14860,14860,13
|
|
20240624,130200,417348930,14880,14880,14880,14880,0
|
|
20240624,130100,417348930,14880,14880,14880,14880,0
|
|
20240624,130000,417348930,14880,14880,14880,14880,0
|
|
20240624,125900,417348930,14880,14880,14880,14880,308
|
|
20240624,125800,412765890,14860,14860,14860,14860,0
|
|
20240624,125700,412765890,14860,14870,14870,14860,262
|
|
20240624,125600,408872460,14880,14880,14880,14880,19
|
|
20240624,125500,408589740,14880,14880,14880,14880,23
|
|
20240624,125400,408247500,14880,14880,14880,14880,8
|
|
20240624,125300,408128460,14880,14880,14880,14880,173
|
|
20240624,125200,405554220,14880,14890,14890,14880,811
|
|
20240624,125100,393486480,14890,14890,14890,14890,0
|
|
20240624,125000,393486480,14890,14890,14890,14890,13
|
|
20240624,124900,393292910,14890,14890,14890,14890,0
|
|
20240624,124800,393292910,14890,14890,14890,14890,13
|
|
20240624,124700,393099340,14890,14890,14890,14890,5
|
|
20240624,124600,393024890,14890,14890,14890,14890,30
|
|
20240624,124500,392578190,14890,14890,14890,14890,0
|
|
20240624,124400,392578190,14890,14900,14900,14890,67
|
|
20240624,124300,391580020,14900,14900,14900,14900,45
|
|
20240624,124200,390909520,14900,14900,14900,14900,13
|
|
20240624,124100,390715820,14890,14900,14900,14890,17
|
|
20240624,124000,390462560,14920,14920,14920,14920,0
|
|
20240624,123900,390462560,14920,14920,14920,14920,0
|
|
20240624,123800,390462560,14920,14920,14920,14920,0
|
|
20240624,123700,390462560,14920,14920,14920,14920,0
|
|
20240624,123600,390462560,14920,14920,14920,14920,9
|
|
20240624,123500,390328280,14930,14930,14930,14930,5
|
|
20240624,123400,390253630,14910,14890,14910,14890,76
|
|
20240624,123300,389121230,14880,14880,14880,14880,0
|
|
20240624,123200,389121230,14880,14880,14880,14880,0
|
|
20240624,123100,389121230,14880,14880,14880,14880,20
|
|
20240624,123000,388823630,14880,14870,14880,14860,27
|
|
20240624,122900,388422260,14870,14870,14870,14870,0
|
|
20240624,122800,388422260,14870,14880,14880,14860,68
|
|
20240624,122700,387411590,14860,14870,14880,14860,240
|
|
20240624,122600,383844710,14860,14860,14860,14860,13
|
|
20240624,122500,383651530,14860,14860,14860,14860,13
|
|
20240624,122400,383458350,14860,14860,14870,14860,400
|
|
20240624,122300,377514250,14860,14890,14890,14860,1000
|
|
20240624,122200,362640930,14890,14890,14890,14890,110
|
|
20240624,122100,361003030,14890,14890,14890,14890,0
|
|
20240624,122000,361003030,14890,14890,14890,14890,2
|
|
20240624,121900,360973250,14890,14890,14890,14890,0
|
|
20240624,121800,360973250,14890,14890,14890,14890,95
|
|
20240624,121700,359558700,14880,14880,14880,14880,13
|
|
20240624,121600,359365260,14880,14880,14880,14880,0
|
|
20240624,121500,359365260,14880,14880,14880,14880,25
|
|
20240624,121400,358993260,14880,14880,14880,14880,13
|
|
20240624,121300,358799820,14880,14880,14880,14880,0
|
|
20240624,121200,358799820,14880,14880,14880,14880,13
|
|
20240624,121100,358606380,14880,14880,14880,14880,0
|
|
20240624,121000,358606380,14880,14880,14880,14880,20
|
|
20240624,120900,358308780,14880,14880,14880,14880,69
|
|
20240624,120800,357282060,14880,14880,14880,14880,13
|
|
20240624,120700,357088620,14880,14880,14880,14880,0
|
|
20240624,120600,357088620,14880,14890,14890,14880,16
|
|
20240624,120500,356850510,14880,14880,14880,14880,13
|
|
20240624,120400,356657070,14880,14880,14880,14880,0
|
|
20240624,120300,356657070,14880,14880,14880,14880,114
|
|
20240624,120200,354960750,14880,14880,14880,14880,68
|
|
20240624,120100,353948910,14880,14880,14880,14880,53
|
|
20240624,120000,353160270,14890,14890,14890,14890,2
|
|
20240624,115900,353130490,14890,14890,14890,14890,13
|
|
20240624,115800,352936920,14900,14900,14900,14900,4
|
|
20240624,115700,352877320,14900,14900,14900,14900,0
|
|
20240624,115600,352877320,14900,14900,14900,14900,26
|
|
20240624,115500,352489920,14900,14900,14900,14900,170
|
|
20240624,115400,349956920,14890,14880,14890,14880,100
|
|
20240624,115300,348468050,14880,14880,14880,14880,170
|
|
20240624,115200,345938450,14890,14900,14900,14890,655
|
|
20240624,115100,336182200,14910,14910,14910,14910,0
|
|
20240624,115000,336182200,14910,14910,14910,14910,0
|
|
20240624,114900,336182200,14910,14910,14910,14910,2
|
|
20240624,114800,336152380,14930,14930,14930,14930,3
|
|
20240624,114700,336107590,14900,14910,14910,14900,297
|
|
20240624,114600,331681120,14930,14930,14930,14930,12
|
|
20240624,114500,331501960,14920,14930,14930,14910,25
|
|
20240624,114400,331129180,14910,14910,14910,14910,8
|
|
20240624,114300,331009900,14910,14910,14910,14910,26
|
|
20240624,114200,330622240,14910,14910,14910,14910,0
|
|
20240624,114100,330622240,14910,14910,14910,14910,13
|
|
20240624,114000,330428410,14910,14910,14910,14910,13
|
|
20240624,113900,330234580,14900,14900,14900,14900,0
|
|
20240624,113800,330234580,14900,14900,14900,14900,0
|
|
20240624,113700,330234580,14900,14900,14900,14900,13
|
|
20240624,113600,330040880,14920,14910,14920,14910,16
|
|
20240624,113500,329802290,14920,14920,14920,14910,8
|
|
20240624,113400,329682940,14910,14910,14910,14910,13
|
|
20240624,113300,329489110,14910,14910,14910,14910,0
|
|
20240624,113200,329489110,14910,14920,14920,14910,38
|
|
20240624,113100,328922490,14920,14910,14920,14910,69
|
|
20240624,113000,327893670,14920,14910,14920,14910,66
|
|
20240624,112900,326909520,14910,14910,14910,14910,1
|
|
20240624,112800,326894610,14900,14910,14910,14900,340
|
|
20240624,112700,321825230,14910,14920,14920,14910,111
|
|
20240624,112600,320170210,14910,14910,14910,14900,29
|
|
20240624,112500,319737830,14910,14900,14910,14900,129
|
|
20240624,112400,317814700,14900,14910,14910,14900,139
|
|
20240624,112300,315742400,14910,14920,14920,14910,127
|
|
20240624,112200,313848190,14920,14920,14920,14920,36
|
|
20240624,112100,313311070,14910,14910,14910,14910,13
|
|
20240624,112000,313117240,14920,14920,14920,14920,100
|
|
20240624,111900,311625240,14910,14910,14910,14910,27
|
|
20240624,111800,311222670,14900,14910,14910,14900,80
|
|
20240624,111700,310030660,14910,14910,14910,14910,14
|
|
20240624,111600,309821920,14910,14900,14910,14900,31
|
|
20240624,111500,309360010,14890,14890,14890,14890,0
|
|
20240624,111400,309360010,14890,14890,14890,14890,0
|
|
20240624,111300,309360010,14890,14900,14900,14890,7
|
|
20240624,111200,309255720,14890,14890,14890,14890,13
|
|
20240624,111100,309062150,14900,14900,14900,14900,400
|
|
20240624,111000,303102150,14900,14940,14940,14900,52
|
|
20240624,110900,302325870,14940,14940,14940,14930,130
|
|
20240624,110800,300383770,14960,14960,14960,14960,0
|
|
20240624,110700,300383770,14960,14960,14960,14960,0
|
|
20240624,110600,300383770,14960,14960,14960,14960,2
|
|
20240624,110500,300353850,14960,14870,14960,14870,72
|
|
20240624,110400,299283030,14870,14870,14870,14870,0
|
|
20240624,110300,299283030,14870,14860,14870,14860,36
|
|
20240624,110200,298747840,14860,14860,14860,14860,0
|
|
20240624,110100,298747840,14860,14860,14860,14860,26
|
|
20240624,110000,298361480,14870,14870,14870,14870,55
|
|
20240624,105900,297543630,14870,14870,14870,14870,39
|
|
20240624,105800,296963700,14860,14860,14860,14860,13
|
|
20240624,105700,296770520,14860,14860,14860,14860,1
|
|
20240624,105600,296755660,14870,14870,14870,14870,308
|
|
20240624,105500,292175700,14870,14870,14870,14870,1
|
|
20240624,105400,292160830,14890,14950,14950,14890,11
|
|
20240624,105300,291996980,14950,14950,14950,14950,27
|
|
20240624,105200,291593330,14870,14870,14870,14870,13
|
|
20240624,105100,291400020,14870,14870,14870,14870,0
|
|
20240624,105000,291400020,14870,14870,14870,14870,13
|
|
20240624,104900,291206710,14870,14870,14870,14870,13
|
|
20240624,104800,291013400,14870,14870,14870,14870,0
|
|
20240624,104700,291013400,14870,14890,14890,14870,274
|
|
20240624,104600,286935900,14890,14890,14890,14890,0
|
|
20240624,104500,286935900,14890,14890,14890,14890,0
|
|
20240624,104400,286935900,14890,14890,14890,14890,1
|
|
20240624,104300,286921010,14930,14920,14940,14920,83
|
|
20240624,104200,285681820,14870,14870,14870,14870,0
|
|
20240624,104100,285681820,14870,14870,14870,14870,0
|
|
20240624,104000,285681820,14870,14870,14870,14870,13
|
|
20240624,103900,285488510,14860,14860,14860,14860,50
|
|
20240624,103800,284745510,14860,14860,14860,14860,13
|
|
20240624,103700,284552330,14850,14910,14910,14850,1586
|
|
20240624,103600,260916800,14920,14910,14920,14910,143
|
|
20240624,103500,258784490,14910,14910,14910,14910,0
|
|
20240624,103400,258784490,14910,14930,14930,14910,84
|
|
20240624,103300,257531730,14930,14930,14930,14930,0
|
|
20240624,103200,257531730,14930,14930,14930,14930,12
|
|
20240624,103100,257352570,14970,14920,14970,14920,9
|
|
20240624,103000,257218240,14920,14910,14930,14910,66
|
|
20240624,102900,256234030,14910,14910,14910,14910,13
|
|
20240624,102800,256040200,14990,14990,14990,14990,1
|
|
20240624,102700,256025210,14920,14930,14930,14920,144
|
|
20240624,102600,253876600,14930,14940,14940,14930,26
|
|
20240624,102500,253488320,14950,14950,14950,14950,13
|
|
20240624,102400,253293970,14940,14970,14970,14930,622
|
|
20240624,102300,243996780,14970,14970,14970,14970,13
|
|
20240624,102200,243802170,14990,14990,14990,14970,465
|
|
20240624,102100,236835100,14990,15030,15030,14990,2578
|
|
20240624,102000,198122400,15020,15020,15020,15020,12
|
|
20240624,101900,197942160,15020,15020,15020,15020,193
|
|
20240624,101800,195043300,15020,15020,15020,15020,31
|
|
20240624,101700,194577680,15030,15050,15050,15030,334
|
|
20240624,101600,189552140,15090,15090,15090,15090,0
|
|
20240624,101500,189552140,15090,15090,15090,15090,1
|
|
20240624,101400,189537050,15100,15100,15100,15100,0
|
|
20240624,101300,189537050,15100,15090,15100,15090,100
|
|
20240624,101200,188027180,15100,15100,15100,15100,0
|
|
20240624,101100,188027180,15100,15100,15100,15100,0
|
|
20240624,101000,188027180,15100,15100,15100,15100,210
|
|
20240624,100900,184856180,15100,15100,15100,15090,64
|
|
20240624,100800,183889910,15100,15100,15100,15100,33
|
|
20240624,100700,183391610,15100,14970,15100,14970,100
|
|
20240624,100600,181883500,14960,14960,14960,14960,147
|
|
20240624,100500,179684380,14960,14940,14960,14940,1066
|
|
20240624,100400,163737180,14930,14930,14930,14930,15
|
|
20240624,100300,163513230,14920,14920,14920,14920,0
|
|
20240624,100200,163513230,14920,14910,14920,14910,199
|
|
20240624,100100,160544270,14900,14900,14900,14900,13
|
|
20240624,100000,160350570,14910,14910,14910,14910,1
|
|
20240624,095900,160335660,14920,14910,14920,14910,14
|
|
20240624,095800,160126910,14920,14910,14920,14900,102
|
|
20240624,095700,158606540,14910,14850,14910,14840,438
|
|
20240624,095600,152100830,14850,14860,14860,14850,497
|
|
20240624,095500,144717950,14870,14890,14890,14870,216
|
|
20240624,095400,141505390,14890,14900,14900,14890,2
|
|
20240624,095300,141475600,14880,14880,14880,14880,14
|
|
20240624,095200,141267280,14880,14890,14890,14880,52
|
|
20240624,095100,140493470,14890,14890,14890,14880,172
|
|
20240624,095000,137933300,14890,14890,14890,14890,110
|
|
20240624,094900,136295400,14890,14900,14900,14890,12
|
|
20240624,094800,136116700,14900,14960,14960,14900,192
|
|
20240624,094700,133253040,14900,14900,14900,14880,84
|
|
20240624,094600,132001750,14890,14960,14960,14890,545
|
|
20240624,094500,123880840,14910,14960,14960,14910,53
|
|
20240624,094400,123090250,14960,14960,14960,14960,5
|
|
20240624,094300,123015450,14960,14970,14970,14900,420
|
|
20240624,094200,116749680,14900,14990,14990,14900,18
|
|
20240624,094100,116480940,14990,14940,15000,14880,2008
|
|
20240624,094000,86550620,15000,15010,15010,14940,20
|
|
20240624,093900,86251380,15010,14940,15010,14940,52
|
|
20240624,093800,85474010,15010,15030,15030,14950,16
|
|
20240624,093700,85234370,14970,14940,14970,14940,102
|
|
20240624,093600,83709320,14950,14980,14980,14950,47
|
|
20240624,093500,83006190,14970,15010,15010,14970,307
|
|
20240624,093400,78402670,15050,15050,15050,15050,88
|
|
20240624,093300,77078270,15090,15090,15090,15090,3
|
|
20240624,093200,77033000,15090,15090,15090,15090,3
|
|
20240624,093100,76987730,15090,15100,15100,15090,45
|
|
20240624,093000,76308620,15100,15130,15130,15100,97
|
|
20240624,092900,74843750,15130,15130,15130,15110,206
|
|
20240624,092800,71727430,15130,15060,15130,15060,146
|
|
20240624,092700,69523200,15090,15100,15100,15090,12
|
|
20240624,092600,69342020,15100,15100,15100,15100,242
|
|
20240624,092500,65687820,15070,15070,15100,15050,113
|
|
20240624,092400,63984690,15070,15110,15110,15070,153
|
|
20240624,092300,61678000,15100,15070,15100,15070,28
|
|
20240624,092200,61255860,15090,15070,15090,15070,160
|
|
20240624,092100,58843100,15080,15070,15080,15020,44
|
|
20240624,092000,58180040,15060,15030,15060,14990,379
|
|
20240624,091900,52485130,15030,15040,15040,15030,112
|
|
20240624,091800,50800700,15040,14970,15050,14970,90
|
|
20240624,091700,49450380,14970,14950,14970,14950,22
|
|
20240624,091600,49121200,14950,14970,14970,14950,179
|
|
20240624,091500,46441830,14980,14980,14980,14980,2
|
|
20240624,091400,46411870,14980,14970,14980,14910,154
|
|
20240624,091300,44114960,14980,14940,15050,14920,292
|
|
20240624,091200,39749790,14940,15060,15060,14940,165
|
|
20240624,091100,37283650,15060,15070,15070,14910,213
|
|
20240624,091000,34100870,15070,15070,15070,15070,13
|
|
20240624,090900,33904960,15070,15010,15070,15010,8
|
|
20240624,090800,33784640,15010,15010,15010,15010,13
|
|
20240624,090700,33589510,15010,15110,15110,15010,31
|
|
20240624,090600,33122910,15120,15130,15130,15120,117
|
|
20240624,090500,31353310,15120,15130,15130,14980,15
|
|
20240624,090400,31127900,15130,15140,15140,15070,186
|
|
20240624,090300,28317640,15070,15010,15140,15010,424
|
|
20240624,090200,21931490,14950,14940,14950,14910,160
|
|
20240624,090100,19540570,14940,14910,14950,14830,361
|
|
20240624,090000,14171540,14950,15070,15070,14910,945
|