711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,204800,271755040,14710,14710,14710,14710,727
|
|
20240626,204700,271755040,14710,14710,14710,14710,0
|
|
20240626,204600,271755040,14710,14710,14710,14710,0
|
|
20240626,204500,271755040,14710,14710,14710,14710,0
|
|
20240626,204400,271755040,14710,14710,14710,14710,0
|
|
20240626,204300,271755040,14710,14710,14710,14710,0
|
|
20240626,204200,271755040,14710,14710,14710,14710,0
|
|
20240626,204100,271755040,14710,14710,14710,14710,0
|
|
20240626,204000,271755040,14710,14710,14710,14710,0
|
|
20240626,203900,271755040,14710,14710,14710,14710,0
|
|
20240626,203800,271755040,14710,14710,14710,14710,0
|
|
20240626,203700,271755040,14710,14710,14710,14710,0
|
|
20240626,203600,271755040,14710,14710,14710,14710,0
|
|
20240626,203500,271755040,14710,14710,14710,14710,0
|
|
20240626,203400,271755040,14710,14710,14710,14710,0
|
|
20240626,203300,271755040,14710,14710,14710,14710,0
|
|
20240626,203200,271755040,14710,14710,14710,14710,0
|
|
20240626,203100,271755040,14710,14710,14710,14710,0
|
|
20240626,203000,271755040,14710,14710,14710,14710,0
|
|
20240626,202900,271755040,14710,14710,14710,14710,0
|
|
20240626,202800,271755040,14710,14710,14710,14710,0
|
|
20240626,202700,271755040,14710,14710,14710,14710,0
|
|
20240626,202600,271755040,14710,14710,14710,14710,0
|
|
20240626,202500,271755040,14710,14710,14710,14710,0
|
|
20240626,202400,271755040,14710,14710,14710,14710,0
|
|
20240626,202300,271755040,14710,14710,14710,14710,0
|
|
20240626,202200,271755040,14710,14710,14710,14710,0
|
|
20240626,202100,271755040,14710,14710,14710,14710,0
|
|
20240626,202000,271755040,14710,14710,14710,14710,0
|
|
20240626,201900,271755040,14710,14710,14710,14710,0
|
|
20240626,201800,271755040,14710,14710,14710,14710,727
|
|
20240626,201700,271755040,14710,14710,14710,14710,0
|
|
20240626,201600,271755040,14710,14710,14710,14710,0
|
|
20240626,201500,271755040,14710,14710,14710,14710,0
|
|
20240626,201400,271755040,14710,14710,14710,14710,0
|
|
20240626,201300,271755040,14710,14710,14710,14710,0
|
|
20240626,201200,271755040,14710,14710,14710,14710,0
|
|
20240626,201100,271755040,14710,14710,14710,14710,0
|
|
20240626,201000,271755040,14710,14710,14710,14710,0
|
|
20240626,200900,271755040,14710,14710,14710,14710,0
|
|
20240626,200800,271755040,14710,14710,14710,14710,0
|
|
20240626,200700,271755040,14710,14710,14710,14710,0
|
|
20240626,200600,271755040,14710,14710,14710,14710,0
|
|
20240626,200500,271755040,14710,14710,14710,14710,0
|
|
20240626,200400,271755040,14710,14710,14710,14710,0
|
|
20240626,200300,271755040,14710,14710,14710,14710,0
|
|
20240626,200200,271755040,14710,14710,14710,14710,0
|
|
20240626,200100,271755040,14710,14710,14710,14710,0
|
|
20240626,200000,271755040,14710,14710,14710,14710,0
|
|
20240626,195900,271755040,14710,14710,14710,14710,0
|
|
20240626,195800,271755040,14710,14710,14710,14710,0
|
|
20240626,195700,271755040,14710,14710,14710,14710,0
|
|
20240626,195600,271755040,14710,14710,14710,14710,0
|
|
20240626,195500,271755040,14710,14710,14710,14710,0
|
|
20240626,195400,271755040,14710,14710,14710,14710,0
|
|
20240626,195300,271755040,14710,14710,14710,14710,0
|
|
20240626,195200,271755040,14710,14710,14710,14710,0
|
|
20240626,195100,271755040,14710,14710,14710,14710,0
|
|
20240626,195000,271755040,14710,14710,14710,14710,0
|
|
20240626,194900,271755040,14710,14710,14710,14710,0
|
|
20240626,194800,271755040,14710,14710,14710,14710,727
|
|
20240626,194700,271755040,14710,14710,14710,14710,0
|
|
20240626,194600,271755040,14710,14710,14710,14710,0
|
|
20240626,194500,271755040,14710,14710,14710,14710,0
|
|
20240626,194400,271755040,14710,14710,14710,14710,0
|
|
20240626,194300,271755040,14710,14710,14710,14710,0
|
|
20240626,194200,271755040,14710,14710,14710,14710,0
|
|
20240626,194100,271755040,14710,14710,14710,14710,0
|
|
20240626,194000,271755040,14710,14710,14710,14710,0
|
|
20240626,193900,271755040,14710,14710,14710,14710,0
|
|
20240626,193800,271755040,14710,14710,14710,14710,0
|
|
20240626,193700,271755040,14710,14710,14710,14710,0
|
|
20240626,193600,271755040,14710,14710,14710,14710,0
|
|
20240626,193500,271755040,14710,14710,14710,14710,0
|
|
20240626,193400,271755040,14710,14710,14710,14710,0
|
|
20240626,193300,271755040,14710,14710,14710,14710,0
|
|
20240626,193200,271755040,14710,14710,14710,14710,0
|
|
20240626,193100,271755040,14710,14710,14710,14710,0
|
|
20240626,193000,271755040,14710,14710,14710,14710,0
|
|
20240626,192900,271755040,14710,14710,14710,14710,0
|
|
20240626,192800,271755040,14710,14710,14710,14710,0
|
|
20240626,192700,271755040,14710,14710,14710,14710,0
|
|
20240626,192600,271755040,14710,14710,14710,14710,0
|
|
20240626,192500,271755040,14710,14710,14710,14710,0
|
|
20240626,192400,271755040,14710,14710,14710,14710,0
|
|
20240626,192300,271755040,14710,14710,14710,14710,0
|
|
20240626,192200,271755040,14710,14710,14710,14710,0
|
|
20240626,192100,271755040,14710,14710,14710,14710,0
|
|
20240626,192000,271755040,14710,14710,14710,14710,0
|
|
20240626,191900,271755040,14710,14710,14710,14710,0
|
|
20240626,191800,271755040,14710,14710,14710,14710,727
|
|
20240626,191700,271755040,14710,14710,14710,14710,0
|
|
20240626,191600,271755040,14710,14710,14710,14710,0
|
|
20240626,191500,271755040,14710,14710,14710,14710,0
|
|
20240626,191400,271755040,14710,14710,14710,14710,0
|
|
20240626,191300,271755040,14710,14710,14710,14710,0
|
|
20240626,191200,271755040,14710,14710,14710,14710,0
|
|
20240626,191100,271755040,14710,14710,14710,14710,0
|
|
20240626,191000,271755040,14710,14710,14710,14710,0
|
|
20240626,190900,271755040,14710,14710,14710,14710,0
|
|
20240626,190800,271755040,14710,14710,14710,14710,0
|
|
20240626,190700,271755040,14710,14710,14710,14710,0
|
|
20240626,190600,271755040,14710,14710,14710,14710,0
|
|
20240626,190500,271755040,14710,14710,14710,14710,0
|
|
20240626,190400,271755040,14710,14710,14710,14710,0
|
|
20240626,190300,271755040,14710,14710,14710,14710,0
|
|
20240626,190200,271755040,14710,14710,14710,14710,0
|
|
20240626,190100,271755040,14710,14710,14710,14710,0
|
|
20240626,190000,271755040,14710,14710,14710,14710,0
|
|
20240626,185900,271755040,14710,14710,14710,14710,0
|
|
20240626,185800,271755040,14710,14710,14710,14710,0
|
|
20240626,185700,271755040,14710,14710,14710,14710,0
|
|
20240626,185600,271755040,14710,14710,14710,14710,0
|
|
20240626,185500,271755040,14710,14710,14710,14710,0
|
|
20240626,185400,271755040,14710,14710,14710,14710,0
|
|
20240626,185300,271755040,14710,14710,14710,14710,0
|
|
20240626,185200,271755040,14710,14710,14710,14710,0
|
|
20240626,185100,271755040,14710,14710,14710,14710,0
|
|
20240626,185000,271755040,14710,14710,14710,14710,0
|
|
20240626,184900,271755040,14710,14710,14710,14710,0
|
|
20240626,184800,271755040,14710,14710,14710,14710,727
|
|
20240626,184700,271755040,14710,14710,14710,14710,0
|
|
20240626,184600,271755040,14710,14710,14710,14710,0
|
|
20240626,184500,271755040,14710,14710,14710,14710,0
|
|
20240626,184400,271755040,14710,14710,14710,14710,0
|
|
20240626,184300,271755040,14710,14710,14710,14710,0
|
|
20240626,184200,271755040,14710,14710,14710,14710,0
|
|
20240626,184100,271755040,14710,14710,14710,14710,0
|
|
20240626,184000,271755040,14710,14710,14710,14710,0
|
|
20240626,183900,271755040,14710,14710,14710,14710,0
|
|
20240626,183800,271755040,14710,14710,14710,14710,0
|
|
20240626,183700,271755040,14710,14710,14710,14710,0
|
|
20240626,183600,271755040,14710,14710,14710,14710,0
|
|
20240626,183500,271755040,14710,14710,14710,14710,0
|
|
20240626,183400,271755040,14710,14710,14710,14710,0
|
|
20240626,183300,271755040,14710,14710,14710,14710,0
|
|
20240626,183200,271755040,14710,14710,14710,14710,0
|
|
20240626,183100,271755040,14710,14710,14710,14710,0
|
|
20240626,183000,271755040,14710,14710,14710,14710,0
|
|
20240626,182900,271755040,14710,14710,14710,14710,0
|
|
20240626,182800,271755040,14710,14710,14710,14710,0
|
|
20240626,182700,271755040,14710,14710,14710,14710,0
|
|
20240626,182600,271755040,14710,14710,14710,14710,0
|
|
20240626,182500,271755040,14710,14710,14710,14710,0
|
|
20240626,182400,271755040,14710,14710,14710,14710,0
|
|
20240626,182300,271755040,14710,14710,14710,14710,0
|
|
20240626,182200,271755040,14710,14710,14710,14710,0
|
|
20240626,182100,271755040,14710,14710,14710,14710,0
|
|
20240626,182000,271755040,14710,14710,14710,14710,0
|
|
20240626,181900,271755040,14710,14710,14710,14710,0
|
|
20240626,181800,271755040,14710,14710,14710,14710,727
|
|
20240626,181700,271755040,14710,14710,14710,14710,0
|
|
20240626,181600,271755040,14710,14710,14710,14710,0
|
|
20240626,181500,271755040,14710,14710,14710,14710,0
|
|
20240626,181400,271755040,14710,14710,14710,14710,0
|
|
20240626,181300,271755040,14710,14710,14710,14710,0
|
|
20240626,181200,271755040,14710,14710,14710,14710,0
|
|
20240626,181100,271755040,14710,14710,14710,14710,0
|
|
20240626,181000,271755040,14710,14710,14710,14710,0
|
|
20240626,180900,271755040,14710,14710,14710,14710,0
|
|
20240626,180800,271755040,14710,14710,14710,14710,0
|
|
20240626,180700,271755040,14710,14710,14710,14710,0
|
|
20240626,180600,271755040,14710,14710,14710,14710,0
|
|
20240626,180500,271755040,14710,14710,14710,14710,0
|
|
20240626,180400,271755040,14710,14710,14710,14710,0
|
|
20240626,180300,271755040,14710,14710,14710,14710,0
|
|
20240626,180200,271755040,14710,14710,14710,14710,0
|
|
20240626,180100,271755040,14710,14710,14710,14710,0
|
|
20240626,180000,271755040,14710,14710,14710,14710,0
|
|
20240626,175900,271755040,14710,14710,14710,14710,0
|
|
20240626,175800,271755040,14710,14710,14710,14710,0
|
|
20240626,175700,271755040,14710,14710,14710,14710,0
|
|
20240626,175600,271755040,14710,14710,14710,14710,0
|
|
20240626,175500,271755040,14710,14710,14710,14710,0
|
|
20240626,175400,271755040,14710,14710,14710,14710,0
|
|
20240626,175300,271755040,14710,14710,14710,14710,0
|
|
20240626,175200,271755040,14710,14710,14710,14710,0
|
|
20240626,175100,271755040,14710,14710,14710,14710,0
|
|
20240626,175000,271755040,14710,14710,14710,14710,0
|
|
20240626,174900,271755040,14710,14710,14710,14710,0
|
|
20240626,174800,271755040,14710,14710,14710,14710,727
|
|
20240626,174700,271755040,14710,14710,14710,14710,0
|
|
20240626,174600,271755040,14710,14710,14710,14710,0
|
|
20240626,174500,271755040,14710,14710,14710,14710,0
|
|
20240626,174400,271755040,14710,14710,14710,14710,0
|
|
20240626,174300,271755040,14710,14710,14710,14710,0
|
|
20240626,174200,271755040,14710,14710,14710,14710,0
|
|
20240626,174100,271755040,14710,14710,14710,14710,0
|
|
20240626,174000,271755040,14710,14710,14710,14710,0
|
|
20240626,173900,271755040,14710,14710,14710,14710,0
|
|
20240626,173800,271755040,14710,14710,14710,14710,0
|
|
20240626,173700,271755040,14710,14710,14710,14710,0
|
|
20240626,173600,271755040,14710,14710,14710,14710,0
|
|
20240626,173500,271755040,14710,14710,14710,14710,0
|
|
20240626,173400,271755040,14710,14710,14710,14710,0
|
|
20240626,173300,271755040,14710,14710,14710,14710,0
|
|
20240626,173200,271755040,14710,14710,14710,14710,0
|
|
20240626,173100,271755040,14710,14710,14710,14710,0
|
|
20240626,173000,271755040,14710,14710,14710,14710,0
|
|
20240626,172900,271755040,14710,14710,14710,14710,0
|
|
20240626,172800,271755040,14710,14710,14710,14710,0
|
|
20240626,172700,271755040,14710,14710,14710,14710,0
|
|
20240626,172600,271755040,14710,14710,14710,14710,0
|
|
20240626,172500,271755040,14710,14710,14710,14710,0
|
|
20240626,172400,271755040,14710,14710,14710,14710,0
|
|
20240626,172300,271755040,14710,14710,14710,14710,0
|
|
20240626,172200,271755040,14710,14710,14710,14710,0
|
|
20240626,172100,271755040,14710,14710,14710,14710,0
|
|
20240626,172000,271755040,14710,14710,14710,14710,0
|
|
20240626,171900,271755040,14710,14710,14710,14710,0
|
|
20240626,171800,271755040,14710,14710,14710,14710,727
|
|
20240626,171700,271755040,14710,14710,14710,14710,0
|
|
20240626,171600,271755040,14710,14710,14710,14710,0
|
|
20240626,171500,271755040,14710,14710,14710,14710,0
|
|
20240626,171400,271755040,14710,14710,14710,14710,0
|
|
20240626,171300,271755040,14710,14710,14710,14710,0
|
|
20240626,171200,271755040,14710,14710,14710,14710,0
|
|
20240626,171100,271755040,14710,14710,14710,14710,0
|
|
20240626,171000,271755040,14710,14710,14710,14710,0
|
|
20240626,170900,271755040,14710,14710,14710,14710,0
|
|
20240626,170800,271755040,14710,14710,14710,14710,0
|
|
20240626,170700,271755040,14710,14710,14710,14710,0
|
|
20240626,170600,271755040,14710,14710,14710,14710,0
|
|
20240626,170500,271755040,14710,14710,14710,14710,0
|
|
20240626,170400,271755040,14710,14710,14710,14710,0
|
|
20240626,170300,271755040,14710,14710,14710,14710,0
|
|
20240626,170200,271755040,14710,14710,14710,14710,0
|
|
20240626,170100,271755040,14710,14710,14710,14710,0
|
|
20240626,170000,271755040,14710,14710,14710,14710,0
|
|
20240626,165900,271755040,14710,14710,14710,14710,0
|
|
20240626,165800,271755040,14710,14710,14710,14710,0
|
|
20240626,165700,271755040,14710,14710,14710,14710,0
|
|
20240626,165600,271755040,14710,14710,14710,14710,0
|
|
20240626,165500,271755040,14710,14710,14710,14710,0
|
|
20240626,165400,271755040,14710,14710,14710,14710,0
|
|
20240626,165300,271755040,14710,14710,14710,14710,0
|
|
20240626,165200,271755040,14710,14710,14710,14710,0
|
|
20240626,165100,271755040,14710,14710,14710,14710,0
|
|
20240626,165000,271755040,14710,14710,14710,14710,0
|
|
20240626,164900,271755040,14710,14710,14710,14710,0
|
|
20240626,164800,271755040,14710,14710,14710,14710,727
|
|
20240626,164700,271755040,14710,14710,14710,14710,0
|
|
20240626,164600,271755040,14710,14710,14710,14710,0
|
|
20240626,164500,271755040,14710,14710,14710,14710,0
|
|
20240626,164400,271755040,14710,14710,14710,14710,0
|
|
20240626,164300,271755040,14710,14710,14710,14710,0
|
|
20240626,164200,271755040,14710,14710,14710,14710,0
|
|
20240626,164100,271755040,14710,14710,14710,14710,0
|
|
20240626,164000,271755040,14710,14710,14710,14710,0
|
|
20240626,163900,271755040,14710,14710,14710,14710,0
|
|
20240626,163800,271755040,14710,14710,14710,14710,0
|
|
20240626,163700,271755040,14710,14710,14710,14710,0
|
|
20240626,163600,271755040,14710,14710,14710,14710,0
|
|
20240626,163500,271755040,14710,14710,14710,14710,0
|
|
20240626,163400,271755040,14710,14710,14710,14710,0
|
|
20240626,163300,271755040,14710,14710,14710,14710,0
|
|
20240626,163200,271755040,14710,14710,14710,14710,0
|
|
20240626,163100,271755040,14710,14710,14710,14710,0
|
|
20240626,163000,271755040,14710,14710,14710,14710,0
|
|
20240626,162900,271755040,14710,14710,14710,14710,0
|
|
20240626,162800,271755040,14710,14710,14710,14710,0
|
|
20240626,162700,271755040,14710,14710,14710,14710,0
|
|
20240626,162600,271755040,14710,14710,14710,14710,0
|
|
20240626,162500,271755040,14710,14710,14710,14710,0
|
|
20240626,162400,271755040,14710,14710,14710,14710,0
|
|
20240626,162300,271755040,14710,14710,14710,14710,0
|
|
20240626,162200,271755040,14710,14710,14710,14710,0
|
|
20240626,162100,271755040,14710,14710,14710,14710,0
|
|
20240626,162000,271755040,14710,14710,14710,14710,0
|
|
20240626,161900,271755040,14710,14710,14710,14710,0
|
|
20240626,161800,271755040,14710,14710,14710,14710,727
|
|
20240626,161700,271755040,14710,14710,14710,14710,0
|
|
20240626,161600,271755040,14710,14710,14710,14710,0
|
|
20240626,161500,271755040,14710,14710,14710,14710,0
|
|
20240626,161400,271755040,14710,14710,14710,14710,0
|
|
20240626,161300,271755040,14710,14710,14710,14710,0
|
|
20240626,161200,271755040,14710,14710,14710,14710,0
|
|
20240626,161100,271755040,14710,14710,14710,14710,0
|
|
20240626,161000,271755040,14710,14710,14710,14710,0
|
|
20240626,160900,271755040,14710,14710,14710,14710,0
|
|
20240626,160800,271755040,14710,14710,14710,14710,0
|
|
20240626,160700,271755040,14710,14710,14710,14710,0
|
|
20240626,160600,271755040,14710,14710,14710,14710,0
|
|
20240626,160500,271755040,14710,14710,14710,14710,0
|
|
20240626,160400,271755040,14710,14710,14710,14710,0
|
|
20240626,160300,271755040,14710,14710,14710,14710,0
|
|
20240626,160200,271755040,14710,14710,14710,14710,0
|
|
20240626,160100,271755040,14710,14710,14710,14710,0
|
|
20240626,160000,271755040,14710,14710,14710,14710,0
|
|
20240626,155900,271755040,14710,14710,14710,14710,0
|
|
20240626,155800,271755040,14710,14710,14710,14710,0
|
|
20240626,155700,271755040,14710,14710,14710,14710,0
|
|
20240626,155600,271755040,14710,14710,14710,14710,0
|
|
20240626,155500,271755040,14710,14710,14710,14710,0
|
|
20240626,155400,271755040,14710,14710,14710,14710,0
|
|
20240626,155300,271755040,14710,14710,14710,14710,0
|
|
20240626,155200,271755040,14710,14710,14710,14710,0
|
|
20240626,155100,271755040,14710,14710,14710,14710,0
|
|
20240626,155000,271755040,14710,14710,14710,14710,0
|
|
20240626,154900,271755040,14710,14710,14710,14710,0
|
|
20240626,154800,271755040,14710,14710,14710,14710,727
|
|
20240626,154700,271755040,14710,14710,14710,14710,0
|
|
20240626,154600,271755040,14710,14710,14710,14710,0
|
|
20240626,154500,271755040,14710,14710,14710,14710,0
|
|
20240626,154400,271755040,14710,14710,14710,14710,0
|
|
20240626,154300,271755040,14710,14710,14710,14710,0
|
|
20240626,154200,271755040,14710,14710,14710,14710,0
|
|
20240626,154100,271755040,14710,14710,14710,14710,0
|
|
20240626,154000,271755040,14710,14710,14710,14710,0
|
|
20240626,153900,271755040,14710,14710,14710,14710,0
|
|
20240626,153800,271755040,14710,14710,14710,14710,0
|
|
20240626,153700,271755040,14710,14710,14710,14710,0
|
|
20240626,153600,271755040,14710,14710,14710,14710,0
|
|
20240626,153500,271755040,14710,14710,14710,14710,0
|
|
20240626,153400,271755040,14710,14710,14710,14710,0
|
|
20240626,153300,271755040,14710,14710,14710,14710,0
|
|
20240626,153200,271755040,14710,14710,14710,14710,0
|
|
20240626,153100,271755040,14710,14710,14710,14710,0
|
|
20240626,153000,271755040,14710,14710,14710,14710,727
|
|
20240626,152900,261060870,14800,14800,14800,14800,0
|
|
20240626,152800,261060870,14800,14800,14800,14800,0
|
|
20240626,152700,261060870,14800,14800,14800,14800,0
|
|
20240626,152600,261060870,14800,14800,14800,14800,0
|
|
20240626,152500,261060870,14800,14800,14800,14800,0
|
|
20240626,152400,261060870,14800,14800,14800,14800,0
|
|
20240626,152300,261060870,14800,14800,14800,14800,0
|
|
20240626,152200,261060870,14800,14800,14800,14800,0
|
|
20240626,152100,261060870,14800,14800,14800,14800,0
|
|
20240626,152000,261060870,14800,14800,14800,14800,0
|
|
20240626,151900,261060870,14800,14810,14810,14800,45
|
|
20240626,151800,260394530,14810,14800,14810,14800,323
|
|
20240626,151700,255611100,14740,14790,14790,14740,465
|
|
20240626,151600,248754880,14790,14790,14790,14790,11
|
|
20240626,151500,248592190,14790,14810,14810,14790,143
|
|
20240626,151400,246474620,14840,14810,14840,14800,401
|
|
20240626,151300,240533940,14770,14730,14770,14730,388
|
|
20240626,151200,234811320,14730,14680,14730,14680,10
|
|
20240626,151100,234664470,14740,14740,14740,14740,107
|
|
20240626,151000,233087290,14670,14670,14670,14670,1
|
|
20240626,150900,233072620,14740,14740,14740,14740,30
|
|
20240626,150800,232630420,14750,14750,14750,14750,0
|
|
20240626,150700,232630420,14750,14750,14750,14750,242
|
|
20240626,150600,229060920,14750,14750,14750,14750,0
|
|
20240626,150500,229060920,14750,14740,14750,14740,340
|
|
20240626,150400,224046020,14670,14740,14740,14670,108
|
|
20240626,150300,222456520,14740,14740,14740,14740,0
|
|
20240626,150200,222456520,14740,14740,14740,14740,0
|
|
20240626,150100,222456520,14740,14740,14740,14740,0
|
|
20240626,150000,222456520,14740,14740,14740,14740,0
|
|
20240626,145900,222456520,14740,14740,14740,14740,0
|
|
20240626,145800,222456520,14740,14740,14740,14740,200
|
|
20240626,145700,219508520,14740,14740,14740,14740,0
|
|
20240626,145600,219508520,14740,14690,14740,14690,6
|
|
20240626,145500,219420280,14700,14700,14700,14700,0
|
|
20240626,145400,219420280,14700,14700,14700,14700,0
|
|
20240626,145300,219420280,14700,14700,14700,14700,0
|
|
20240626,145200,219420280,14700,14700,14700,14700,0
|
|
20240626,145100,219420280,14700,14700,14700,14700,0
|
|
20240626,145000,219420280,14700,14700,14700,14700,50
|
|
20240626,144900,218685280,14700,14700,14700,14700,0
|
|
20240626,144800,218685280,14700,14700,14700,14700,0
|
|
20240626,144700,218685280,14700,14700,14700,14700,0
|
|
20240626,144600,218685280,14700,14700,14700,14700,0
|
|
20240626,144500,218685280,14700,14700,14740,14700,142
|
|
20240626,144400,216597800,14700,14700,14700,14700,0
|
|
20240626,144300,216597800,14700,14690,14750,14690,2068
|
|
20240626,144200,186151340,14690,14690,14690,14690,0
|
|
20240626,144100,186151340,14690,14690,14690,14690,0
|
|
20240626,144000,186151340,14690,14690,14690,14690,29
|
|
20240626,143900,185725330,14690,14650,14690,14650,2
|
|
20240626,143800,185695990,14690,14690,14690,14690,0
|
|
20240626,143700,185695990,14690,14690,14690,14690,9
|
|
20240626,143600,185563780,14700,14700,14700,14700,38
|
|
20240626,143500,185005180,14700,14680,14700,14680,345
|
|
20240626,143400,179934700,14620,14620,14620,14620,0
|
|
20240626,143300,179934700,14620,14620,14620,14620,0
|
|
20240626,143200,179934700,14620,14620,14620,14620,0
|
|
20240626,143100,179934700,14620,14620,14620,14620,0
|
|
20240626,143000,179934700,14620,14620,14620,14620,0
|
|
20240626,142900,179934700,14620,14620,14620,14620,0
|
|
20240626,142800,179934700,14620,14620,14620,14620,0
|
|
20240626,142700,179934700,14620,14620,14620,14620,0
|
|
20240626,142600,179934700,14620,14620,14620,14620,0
|
|
20240626,142500,179934700,14620,14640,14650,14620,1235
|
|
20240626,142400,161860860,14640,14640,14640,14640,5
|
|
20240626,142300,161787660,14640,14640,14640,14640,2
|
|
20240626,142200,161758380,14640,14640,14640,14640,0
|
|
20240626,142100,161758380,14640,14690,14690,14640,3
|
|
20240626,142000,161714410,14630,14630,14630,14630,0
|
|
20240626,141900,161714410,14630,14630,14630,14630,0
|
|
20240626,141800,161714410,14630,14630,14630,14630,0
|
|
20240626,141700,161714410,14630,14630,14630,14630,0
|
|
20240626,141600,161714410,14630,14630,14630,14620,30
|
|
20240626,141500,161275740,14630,14630,14630,14630,85
|
|
20240626,141400,160032190,14630,14630,14630,14630,0
|
|
20240626,141300,160032190,14630,14630,14630,14630,7
|
|
20240626,141200,159929780,14630,14630,14630,14630,0
|
|
20240626,141100,159929780,14630,14630,14630,14630,0
|
|
20240626,141000,159929780,14630,14630,14630,14630,17
|
|
20240626,140900,159681070,14630,14630,14630,14630,0
|
|
20240626,140800,159681070,14630,14630,14630,14630,0
|
|
20240626,140700,159681070,14630,14630,14630,14630,33
|
|
20240626,140600,159198280,14630,14630,14630,14630,0
|
|
20240626,140500,159198280,14630,14630,14630,14630,0
|
|
20240626,140400,159198280,14630,14630,14630,14630,0
|
|
20240626,140300,159198280,14630,14630,14630,14630,15
|
|
20240626,140200,158978830,14630,14630,14630,14630,2
|
|
20240626,140100,158949570,14630,14630,14630,14630,0
|
|
20240626,140000,158949570,14630,14630,14630,14630,0
|
|
20240626,135900,158949570,14630,14630,14630,14630,0
|
|
20240626,135800,158949570,14630,14630,14630,14630,0
|
|
20240626,135700,158949570,14630,14630,14630,14630,0
|
|
20240626,135600,158949570,14630,14630,14630,14630,122
|
|
20240626,135500,157164710,14690,14690,14690,14690,0
|
|
20240626,135400,157164710,14690,14690,14690,14690,0
|
|
20240626,135300,157164710,14690,14670,14690,14670,245
|
|
20240626,135200,153566660,14690,14690,14690,14690,0
|
|
20240626,135100,153566660,14690,14690,14690,14690,0
|
|
20240626,135000,153566660,14690,14700,14700,14690,11
|
|
20240626,134900,153404970,14690,14690,14700,14690,11
|
|
20240626,134800,153243370,14670,14670,14670,14670,0
|
|
20240626,134700,153243370,14670,14640,14670,14640,111
|
|
20240626,134600,151618000,14640,14640,14640,14640,7
|
|
20240626,134500,151515520,14670,14670,14670,14670,0
|
|
20240626,134400,151515520,14670,14630,14670,14630,165
|
|
20240626,134300,149096430,14630,14630,14630,14630,3
|
|
20240626,134200,149052540,14620,14620,14620,14620,80
|
|
20240626,134100,147882940,14620,14620,14620,14620,0
|
|
20240626,134000,147882940,14620,14620,14620,14620,190
|
|
20240626,133900,145105140,14630,14620,14630,14620,17
|
|
20240626,133800,144856580,14620,14620,14620,14620,10
|
|
20240626,133700,144710380,14660,14660,14660,14660,0
|
|
20240626,133600,144710380,14660,14660,14660,14660,0
|
|
20240626,133500,144710380,14660,14660,14660,14660,0
|
|
20240626,133400,144710380,14660,14660,14660,14660,0
|
|
20240626,133300,144710380,14660,14660,14660,14660,0
|
|
20240626,133200,144710380,14660,14660,14660,14660,3
|
|
20240626,133100,144666400,14600,14600,14600,14600,0
|
|
20240626,133000,144666400,14600,14600,14600,14600,0
|
|
20240626,132900,144666400,14600,14600,14600,14600,0
|
|
20240626,132800,144666400,14600,14600,14600,14600,0
|
|
20240626,132700,144666400,14600,14600,14600,14600,0
|
|
20240626,132600,144666400,14600,14600,14600,14600,0
|
|
20240626,132500,144666400,14600,14600,14600,14600,0
|
|
20240626,132400,144666400,14600,14600,14600,14600,0
|
|
20240626,132300,144666400,14600,14600,14600,14600,0
|
|
20240626,132200,144666400,14600,14600,14600,14600,0
|
|
20240626,132100,144666400,14600,14600,14600,14600,0
|
|
20240626,132000,144666400,14600,14600,14600,14600,2
|
|
20240626,131900,144637200,14600,14600,14600,14600,0
|
|
20240626,131800,144637200,14600,14600,14600,14600,0
|
|
20240626,131700,144637200,14600,14600,14600,14600,0
|
|
20240626,131600,144637200,14600,14600,14600,14600,0
|
|
20240626,131500,144637200,14600,14600,14600,14600,0
|
|
20240626,131400,144637200,14600,14600,14600,14600,0
|
|
20240626,131300,144637200,14600,14600,14600,14600,0
|
|
20240626,131200,144637200,14600,14600,14600,14600,48
|
|
20240626,131100,143936400,14600,14600,14600,14600,0
|
|
20240626,131000,143936400,14600,14600,14600,14600,0
|
|
20240626,130900,143936400,14600,14600,14600,14600,0
|
|
20240626,130800,143936400,14600,14600,14600,14600,101
|
|
20240626,130700,142461800,14600,14600,14600,14600,0
|
|
20240626,130600,142461800,14600,14600,14600,14600,0
|
|
20240626,130500,142461800,14600,14600,14600,14600,0
|
|
20240626,130400,142461800,14600,14600,14600,14600,0
|
|
20240626,130300,142461800,14600,14600,14600,14600,0
|
|
20240626,130200,142461800,14600,14600,14600,14600,0
|
|
20240626,130100,142461800,14600,14600,14600,14600,0
|
|
20240626,130000,142461800,14600,14600,14600,14600,177
|
|
20240626,125900,139877600,14600,14600,14600,14600,2
|
|
20240626,125800,139848400,14600,14600,14600,14600,0
|
|
20240626,125700,139848400,14600,14600,14600,14600,0
|
|
20240626,125600,139848400,14600,14650,14650,14600,70
|
|
20240626,125500,138826270,14670,14670,14670,14670,5
|
|
20240626,125400,138752920,14670,14670,14670,14670,0
|
|
20240626,125300,138752920,14670,14670,14670,14670,0
|
|
20240626,125200,138752920,14670,14670,14670,14670,350
|
|
20240626,125100,133618420,14670,14670,14670,14670,0
|
|
20240626,125000,133618420,14670,14670,14670,14670,2
|
|
20240626,124900,133589080,14670,14670,14670,14670,0
|
|
20240626,124800,133589080,14670,14670,14670,14670,0
|
|
20240626,124700,133589080,14670,14670,14670,14670,0
|
|
20240626,124600,133589080,14670,14670,14670,14670,0
|
|
20240626,124500,133589080,14670,14670,14670,14670,0
|
|
20240626,124400,133589080,14670,14670,14670,14670,0
|
|
20240626,124300,133589080,14670,14670,14670,14670,0
|
|
20240626,124200,133589080,14670,14670,14670,14670,0
|
|
20240626,124100,133589080,14670,14670,14670,14670,130
|
|
20240626,124000,131681980,14670,14670,14670,14670,0
|
|
20240626,123900,131681980,14670,14670,14670,14670,0
|
|
20240626,123800,131681980,14670,14670,14670,14670,5
|
|
20240626,123700,131608630,14670,14670,14670,14670,0
|
|
20240626,123600,131608630,14670,14670,14670,14670,0
|
|
20240626,123500,131608630,14670,14670,14670,14670,0
|
|
20240626,123400,131608630,14670,14670,14670,14670,0
|
|
20240626,123300,131608630,14670,14670,14670,14670,0
|
|
20240626,123200,131608630,14670,14670,14670,14670,0
|
|
20240626,123100,131608630,14670,14670,14670,14670,0
|
|
20240626,123000,131608630,14670,14670,14670,14670,98
|
|
20240626,122900,130170970,14670,14670,14670,14670,0
|
|
20240626,122800,130170970,14670,14670,14670,14670,0
|
|
20240626,122700,130170970,14670,14670,14670,14670,0
|
|
20240626,122600,130170970,14670,14670,14670,14670,0
|
|
20240626,122500,130170970,14670,14670,14670,14670,0
|
|
20240626,122400,130170970,14670,14670,14670,14670,0
|
|
20240626,122300,130170970,14670,14670,14670,14670,14
|
|
20240626,122200,129965590,14600,14600,14600,14600,2
|
|
20240626,122100,129936390,14610,14620,14620,14610,50
|
|
20240626,122000,129205840,14600,14600,14600,14600,0
|
|
20240626,121900,129205840,14600,14600,14600,14600,0
|
|
20240626,121800,129205840,14600,14600,14600,14600,0
|
|
20240626,121700,129205840,14600,14600,14600,14600,0
|
|
20240626,121600,129205840,14600,14600,14600,14600,0
|
|
20240626,121500,129205840,14600,14630,14630,14600,430
|
|
20240626,121400,122925870,14620,14620,14620,14620,0
|
|
20240626,121300,122925870,14620,14620,14620,14620,0
|
|
20240626,121200,122925870,14620,14620,14620,14620,0
|
|
20240626,121100,122925870,14620,14620,14620,14620,0
|
|
20240626,121000,122925870,14620,14640,14640,14620,200
|
|
20240626,120900,119999400,14690,14690,14690,14690,0
|
|
20240626,120800,119999400,14690,14690,14690,14690,0
|
|
20240626,120700,119999400,14690,14690,14690,14690,0
|
|
20240626,120600,119999400,14690,14700,14700,14690,307
|
|
20240626,120500,115486510,14700,14700,14700,14690,7
|
|
20240626,120400,115383620,14700,14700,14700,14700,7
|
|
20240626,120300,115280720,14640,14640,14640,14640,0
|
|
20240626,120200,115280720,14640,14640,14640,14640,0
|
|
20240626,120100,115280720,14640,14640,14640,14640,0
|
|
20240626,120000,115280720,14640,14640,14640,14640,0
|
|
20240626,115900,115280720,14640,14640,14640,14640,0
|
|
20240626,115800,115280720,14640,14640,14640,14640,2
|
|
20240626,115700,115251440,14630,14630,14630,14630,0
|
|
20240626,115600,115251440,14630,14630,14630,14630,0
|
|
20240626,115500,115251440,14630,14630,14630,14630,0
|
|
20240626,115400,115251440,14630,14630,14630,14630,0
|
|
20240626,115300,115251440,14630,14630,14630,14630,0
|
|
20240626,115200,115251440,14630,14630,14630,14630,1
|
|
20240626,115100,115236810,14630,14630,14630,14630,0
|
|
20240626,115000,115236810,14630,14630,14630,14630,0
|
|
20240626,114900,115236810,14630,14630,14630,14630,0
|
|
20240626,114800,115236810,14630,14630,14630,14630,5
|
|
20240626,114700,115163660,14710,14710,14710,14710,1
|
|
20240626,114600,115148950,14710,14710,14710,14710,0
|
|
20240626,114500,115148950,14710,14710,14710,14710,0
|
|
20240626,114400,115148950,14710,14710,14710,14710,0
|
|
20240626,114300,115148950,14710,14710,14710,14710,0
|
|
20240626,114200,115148950,14710,14710,14710,14710,0
|
|
20240626,114100,115148950,14710,14710,14710,14710,0
|
|
20240626,114000,115148950,14710,14710,14710,14710,0
|
|
20240626,113900,115148950,14710,14710,14710,14710,4
|
|
20240626,113800,115090110,14720,14720,14720,14720,0
|
|
20240626,113700,115090110,14720,14720,14720,14720,0
|
|
20240626,113600,115090110,14720,14720,14720,14720,0
|
|
20240626,113500,115090110,14720,14720,14720,14720,0
|
|
20240626,113400,115090110,14720,14720,14720,14720,0
|
|
20240626,113300,115090110,14720,14720,14720,14720,0
|
|
20240626,113200,115090110,14720,14720,14720,14720,0
|
|
20240626,113100,115090110,14720,14720,14720,14720,0
|
|
20240626,113000,115090110,14720,14720,14720,14720,0
|
|
20240626,112900,115090110,14720,14720,14720,14720,4
|
|
20240626,112800,115031230,14720,14720,14720,14720,0
|
|
20240626,112700,115031230,14720,14720,14720,14720,0
|
|
20240626,112600,115031230,14720,14720,14720,14720,0
|
|
20240626,112500,115031230,14720,14700,14720,14700,100
|
|
20240626,112400,113559360,14710,14710,14710,14710,1
|
|
20240626,112300,113544650,14710,14680,14710,14680,6
|
|
20240626,112200,113456540,14660,14660,14660,14660,0
|
|
20240626,112100,113456540,14660,14660,14660,14660,0
|
|
20240626,112000,113456540,14660,14650,14660,14640,25
|
|
20240626,111900,113090200,14630,14630,14630,14630,0
|
|
20240626,111800,113090200,14630,14630,14630,14630,0
|
|
20240626,111700,113090200,14630,14630,14630,14630,0
|
|
20240626,111600,113090200,14630,14630,14630,14630,0
|
|
20240626,111500,113090200,14630,14660,14660,14630,15
|
|
20240626,111400,112870360,14590,14590,14590,14590,0
|
|
20240626,111300,112870360,14590,14590,14590,14590,3
|
|
20240626,111200,112826590,14590,14590,14590,14590,0
|
|
20240626,111100,112826590,14590,14590,14590,14590,0
|
|
20240626,111000,112826590,14590,14610,14610,14590,50
|
|
20240626,110900,112096890,14590,14590,14590,14590,0
|
|
20240626,110800,112096890,14590,14590,14590,14590,0
|
|
20240626,110700,112096890,14590,14590,14590,14590,0
|
|
20240626,110600,112096890,14590,14590,14590,14590,0
|
|
20240626,110500,112096890,14590,14630,14630,14590,120
|
|
20240626,110400,110343880,14630,14630,14630,14630,0
|
|
20240626,110300,110343880,14630,14630,14630,14630,0
|
|
20240626,110200,110343880,14630,14630,14630,14630,0
|
|
20240626,110100,110343880,14630,14630,14630,14630,0
|
|
20240626,110000,110343880,14630,14630,14630,14630,0
|
|
20240626,105900,110343880,14630,14630,14630,14630,0
|
|
20240626,105800,110343880,14630,14710,14710,14630,106
|
|
20240626,105700,108792040,14630,14630,14630,14630,0
|
|
20240626,105600,108792040,14630,14630,14630,14630,0
|
|
20240626,105500,108792040,14630,14630,14630,14630,1
|
|
20240626,105400,108777410,14720,14720,14720,14720,0
|
|
20240626,105300,108777410,14720,14720,14720,14720,0
|
|
20240626,105200,108777410,14720,14720,14720,14720,23
|
|
20240626,105100,108438850,14720,14630,14720,14630,324
|
|
20240626,105000,103683190,14590,14590,14590,14590,0
|
|
20240626,104900,103683190,14590,14590,14590,14590,0
|
|
20240626,104800,103683190,14590,14590,14590,14590,0
|
|
20240626,104700,103683190,14590,14590,14590,14590,0
|
|
20240626,104600,103683190,14590,14590,14590,14590,0
|
|
20240626,104500,103683190,14590,14590,14590,14590,0
|
|
20240626,104400,103683190,14590,14590,14590,14590,0
|
|
20240626,104300,103683190,14590,14590,14590,14590,0
|
|
20240626,104200,103683190,14590,14590,14590,14590,0
|
|
20240626,104100,103683190,14590,14590,14590,14590,0
|
|
20240626,104000,103683190,14590,14590,14590,14590,0
|
|
20240626,103900,103683190,14590,14590,14590,14590,0
|
|
20240626,103800,103683190,14590,14590,14590,14590,0
|
|
20240626,103700,103683190,14590,14590,14590,14590,0
|
|
20240626,103600,103683190,14590,14590,14590,14590,10
|
|
20240626,103500,103537290,14560,14560,14560,14560,0
|
|
20240626,103400,103537290,14560,14560,14560,14560,0
|
|
20240626,103300,103537290,14560,14560,14560,14560,0
|
|
20240626,103200,103537290,14560,14560,14560,14560,0
|
|
20240626,103100,103537290,14560,14560,14560,14560,0
|
|
20240626,103000,103537290,14560,14560,14560,14560,0
|
|
20240626,102900,103537290,14560,14560,14560,14560,0
|
|
20240626,102800,103537290,14560,14560,14560,14560,35
|
|
20240626,102700,103027690,14560,14560,14560,14560,28
|
|
20240626,102600,102620010,14560,14560,14560,14560,0
|
|
20240626,102500,102620010,14560,14560,14560,14560,0
|
|
20240626,102400,102620010,14560,14560,14560,14560,15
|
|
20240626,102300,102401610,14560,14560,14570,14560,81
|
|
20240626,102200,101221960,14570,14570,14570,14570,3
|
|
20240626,102100,101178250,14570,14570,14570,14570,25
|
|
20240626,102000,100814000,14570,14590,14590,14570,60
|
|
20240626,101900,99939340,14600,14600,14600,14600,0
|
|
20240626,101800,99939340,14600,14600,14600,14600,0
|
|
20240626,101700,99939340,14600,14600,14600,14600,80
|
|
20240626,101600,98771340,14610,14610,14610,14600,154
|
|
20240626,101500,96522460,14610,14610,14610,14610,100
|
|
20240626,101400,95061460,14630,14660,14660,14630,587
|
|
20240626,101300,86464420,14660,14660,14660,14660,5
|
|
20240626,101200,86391120,14670,14670,14670,14670,0
|
|
20240626,101100,86391120,14670,14660,14670,14660,95
|
|
20240626,101000,84998270,14670,14670,14670,14670,0
|
|
20240626,100900,84998270,14670,14670,14670,14670,250
|
|
20240626,100800,81330770,14740,14740,14740,14670,222
|
|
20240626,100700,78073890,14740,14680,14740,14680,57
|
|
20240626,100600,77236710,14670,14680,14680,14670,309
|
|
20240626,100500,72701860,14750,14680,14750,14680,93
|
|
20240626,100400,71336550,14680,14730,14730,14680,306
|
|
20240626,100300,66844400,14740,14740,14740,14740,0
|
|
20240626,100200,66844400,14740,14740,14740,14740,0
|
|
20240626,100100,66844400,14740,14740,14740,14740,4
|
|
20240626,100000,66785440,14740,14740,14750,14720,19
|
|
20240626,095900,66505360,14740,14740,14740,14740,3
|
|
20240626,095800,66461140,14740,14740,14740,14740,0
|
|
20240626,095700,66461140,14740,14740,14740,14740,0
|
|
20240626,095600,66461140,14740,14740,14740,14740,11
|
|
20240626,095500,66299000,14680,14680,14680,14680,0
|
|
20240626,095400,66299000,14680,14680,14680,14680,23
|
|
20240626,095300,65961360,14690,14690,14690,14690,0
|
|
20240626,095200,65961360,14690,14690,14690,14690,0
|
|
20240626,095100,65961360,14690,14700,14700,14690,90
|
|
20240626,095000,64638860,14710,14750,14750,14710,45
|
|
20240626,094900,63976710,14750,14750,14750,14750,2
|
|
20240626,094800,63947210,14750,14780,14780,14750,110
|
|
20240626,094700,62324410,14790,14800,14800,14790,4
|
|
20240626,094600,62265220,14800,14800,14800,14790,47
|
|
20240626,094500,61569950,14800,14790,14820,14790,31
|
|
20240626,094400,61111350,14790,14810,14810,14790,16
|
|
20240626,094300,60874560,14700,14820,14820,14700,17
|
|
20240626,094200,60623880,14820,14820,14820,14820,0
|
|
20240626,094100,60623880,14820,14820,14820,14820,18
|
|
20240626,094000,60357120,14820,14800,14820,14800,20
|
|
20240626,093900,60060880,14750,14750,14750,14750,100
|
|
20240626,093800,58585880,14810,14810,14810,14810,11
|
|
20240626,093700,58422970,14810,14810,14810,14810,7
|
|
20240626,093600,58319300,14820,14820,14820,14820,0
|
|
20240626,093500,58319300,14820,14740,14820,14740,300
|
|
20240626,093400,53877870,14680,14680,14680,14680,0
|
|
20240626,093300,53877870,14680,14700,14700,14680,532
|
|
20240626,093200,46062870,14700,14710,14710,14700,322
|
|
20240626,093100,41328670,14800,14800,14800,14800,0
|
|
20240626,093000,41328670,14800,14800,14800,14800,1
|
|
20240626,092900,41313870,14710,14760,14760,14710,66
|
|
20240626,092800,40342960,14770,14770,14770,14770,2
|
|
20240626,092700,40313420,14790,14790,14800,14780,17
|
|
20240626,092600,40062060,14800,14790,14800,14750,255
|
|
20240626,092500,36297660,14800,14800,14800,14800,7
|
|
20240626,092400,36194060,14760,14780,14780,14760,32
|
|
20240626,092300,35721280,14710,14710,14710,14710,0
|
|
20240626,092200,35721280,14710,14750,14750,14700,72
|
|
20240626,092100,34662410,14750,14780,14780,14750,4
|
|
20240626,092000,34603350,14720,14720,14720,14720,0
|
|
20240626,091900,34603350,14720,14820,14820,14720,3
|
|
20240626,091800,34558990,14830,14830,14830,14830,15
|
|
20240626,091700,34336540,14830,14830,14830,14830,70
|
|
20240626,091600,33298440,14820,14810,14820,14810,26
|
|
20240626,091500,32913150,14810,14810,14810,14810,0
|
|
20240626,091400,32913150,14810,14810,14810,14810,9
|
|
20240626,091300,32779860,14810,14800,14810,14800,3
|
|
20240626,091200,32735450,14810,14790,14810,14790,43
|
|
20240626,091100,32098870,14640,14640,14640,14640,5
|
|
20240626,091000,32025670,14790,14790,14790,14790,0
|
|
20240626,090900,32025670,14790,14750,14790,14750,220
|
|
20240626,090800,28776870,14750,14770,14770,14750,720
|
|
20240626,090700,18146870,14780,14790,14790,14780,299
|
|
20240626,090600,13727620,14790,14810,14810,14790,27
|
|
20240626,090500,13328240,14770,14850,14870,14770,590
|
|
20240626,090400,4563740,14850,14750,14850,14750,42
|
|
20240626,090300,3941410,14740,14710,14740,14710,69
|
|
20240626,090200,2925670,14710,14700,14720,14700,30
|
|
20240626,090100,2484300,14700,14700,14700,14700,20
|
|
20240626,090000,2190300,14700,14700,14700,14700,149
|