711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,204800,1007296970,14730,14730,14730,14730,2383
|
|
20240627,204700,1007296970,14730,14730,14730,14730,0
|
|
20240627,204600,1007296970,14730,14730,14730,14730,0
|
|
20240627,204500,1007296970,14730,14730,14730,14730,0
|
|
20240627,204400,1007296970,14730,14730,14730,14730,0
|
|
20240627,204300,1007296970,14730,14730,14730,14730,0
|
|
20240627,204200,1007296970,14730,14730,14730,14730,0
|
|
20240627,204100,1007296970,14730,14730,14730,14730,0
|
|
20240627,204000,1007296970,14730,14730,14730,14730,0
|
|
20240627,203900,1007296970,14730,14730,14730,14730,0
|
|
20240627,203800,1007296970,14730,14730,14730,14730,0
|
|
20240627,203700,1007296970,14730,14730,14730,14730,0
|
|
20240627,203600,1007296970,14730,14730,14730,14730,0
|
|
20240627,203500,1007296970,14730,14730,14730,14730,0
|
|
20240627,203400,1007296970,14730,14730,14730,14730,0
|
|
20240627,203300,1007296970,14730,14730,14730,14730,0
|
|
20240627,203200,1007296970,14730,14730,14730,14730,0
|
|
20240627,203100,1007296970,14730,14730,14730,14730,0
|
|
20240627,203000,1007296970,14730,14730,14730,14730,0
|
|
20240627,202900,1007296970,14730,14730,14730,14730,0
|
|
20240627,202800,1007296970,14730,14730,14730,14730,0
|
|
20240627,202700,1007296970,14730,14730,14730,14730,0
|
|
20240627,202600,1007296970,14730,14730,14730,14730,0
|
|
20240627,202500,1007296970,14730,14730,14730,14730,0
|
|
20240627,202400,1007296970,14730,14730,14730,14730,0
|
|
20240627,202300,1007296970,14730,14730,14730,14730,0
|
|
20240627,202200,1007296970,14730,14730,14730,14730,0
|
|
20240627,202100,1007296970,14730,14730,14730,14730,0
|
|
20240627,202000,1007296970,14730,14730,14730,14730,0
|
|
20240627,201900,1007296970,14730,14730,14730,14730,0
|
|
20240627,201800,1007296970,14730,14730,14730,14730,2383
|
|
20240627,201700,1007296970,14730,14730,14730,14730,0
|
|
20240627,201600,1007296970,14730,14730,14730,14730,0
|
|
20240627,201500,1007296970,14730,14730,14730,14730,0
|
|
20240627,201400,1007296970,14730,14730,14730,14730,0
|
|
20240627,201300,1007296970,14730,14730,14730,14730,0
|
|
20240627,201200,1007296970,14730,14730,14730,14730,0
|
|
20240627,201100,1007296970,14730,14730,14730,14730,0
|
|
20240627,201000,1007296970,14730,14730,14730,14730,0
|
|
20240627,200900,1007296970,14730,14730,14730,14730,0
|
|
20240627,200800,1007296970,14730,14730,14730,14730,0
|
|
20240627,200700,1007296970,14730,14730,14730,14730,0
|
|
20240627,200600,1007296970,14730,14730,14730,14730,0
|
|
20240627,200500,1007296970,14730,14730,14730,14730,0
|
|
20240627,200400,1007296970,14730,14730,14730,14730,0
|
|
20240627,200300,1007296970,14730,14730,14730,14730,0
|
|
20240627,200200,1007296970,14730,14730,14730,14730,0
|
|
20240627,200100,1007296970,14730,14730,14730,14730,0
|
|
20240627,200000,1007296970,14730,14730,14730,14730,0
|
|
20240627,195900,1007296970,14730,14730,14730,14730,0
|
|
20240627,195800,1007296970,14730,14730,14730,14730,0
|
|
20240627,195700,1007296970,14730,14730,14730,14730,0
|
|
20240627,195600,1007296970,14730,14730,14730,14730,0
|
|
20240627,195500,1007296970,14730,14730,14730,14730,0
|
|
20240627,195400,1007296970,14730,14730,14730,14730,0
|
|
20240627,195300,1007296970,14730,14730,14730,14730,0
|
|
20240627,195200,1007296970,14730,14730,14730,14730,0
|
|
20240627,195100,1007296970,14730,14730,14730,14730,0
|
|
20240627,195000,1007296970,14730,14730,14730,14730,0
|
|
20240627,194900,1007296970,14730,14730,14730,14730,0
|
|
20240627,194800,1007296970,14730,14730,14730,14730,2383
|
|
20240627,194700,1007296970,14730,14730,14730,14730,0
|
|
20240627,194600,1007296970,14730,14730,14730,14730,0
|
|
20240627,194500,1007296970,14730,14730,14730,14730,0
|
|
20240627,194400,1007296970,14730,14730,14730,14730,0
|
|
20240627,194300,1007296970,14730,14730,14730,14730,0
|
|
20240627,194200,1007296970,14730,14730,14730,14730,0
|
|
20240627,194100,1007296970,14730,14730,14730,14730,0
|
|
20240627,194000,1007296970,14730,14730,14730,14730,0
|
|
20240627,193900,1007296970,14730,14730,14730,14730,0
|
|
20240627,193800,1007296970,14730,14730,14730,14730,0
|
|
20240627,193700,1007296970,14730,14730,14730,14730,0
|
|
20240627,193600,1007296970,14730,14730,14730,14730,0
|
|
20240627,193500,1007296970,14730,14730,14730,14730,0
|
|
20240627,193400,1007296970,14730,14730,14730,14730,0
|
|
20240627,193300,1007296970,14730,14730,14730,14730,0
|
|
20240627,193200,1007296970,14730,14730,14730,14730,0
|
|
20240627,193100,1007296970,14730,14730,14730,14730,0
|
|
20240627,193000,1007296970,14730,14730,14730,14730,0
|
|
20240627,192900,1007296970,14730,14730,14730,14730,0
|
|
20240627,192800,1007296970,14730,14730,14730,14730,0
|
|
20240627,192700,1007296970,14730,14730,14730,14730,0
|
|
20240627,192600,1007296970,14730,14730,14730,14730,0
|
|
20240627,192500,1007296970,14730,14730,14730,14730,0
|
|
20240627,192400,1007296970,14730,14730,14730,14730,0
|
|
20240627,192300,1007296970,14730,14730,14730,14730,0
|
|
20240627,192200,1007296970,14730,14730,14730,14730,0
|
|
20240627,192100,1007296970,14730,14730,14730,14730,0
|
|
20240627,192000,1007296970,14730,14730,14730,14730,0
|
|
20240627,191900,1007296970,14730,14730,14730,14730,0
|
|
20240627,191800,1007296970,14730,14730,14730,14730,2383
|
|
20240627,191700,1007296970,14730,14730,14730,14730,0
|
|
20240627,191600,1007296970,14730,14730,14730,14730,0
|
|
20240627,191500,1007296970,14730,14730,14730,14730,0
|
|
20240627,191400,1007296970,14730,14730,14730,14730,0
|
|
20240627,191300,1007296970,14730,14730,14730,14730,0
|
|
20240627,191200,1007296970,14730,14730,14730,14730,0
|
|
20240627,191100,1007296970,14730,14730,14730,14730,0
|
|
20240627,191000,1007296970,14730,14730,14730,14730,0
|
|
20240627,190900,1007296970,14730,14730,14730,14730,0
|
|
20240627,190800,1007296970,14730,14730,14730,14730,0
|
|
20240627,190700,1007296970,14730,14730,14730,14730,0
|
|
20240627,190600,1007296970,14730,14730,14730,14730,0
|
|
20240627,190500,1007296970,14730,14730,14730,14730,0
|
|
20240627,190400,1007296970,14730,14730,14730,14730,0
|
|
20240627,190300,1007296970,14730,14730,14730,14730,0
|
|
20240627,190200,1007296970,14730,14730,14730,14730,0
|
|
20240627,190100,1007296970,14730,14730,14730,14730,0
|
|
20240627,190000,1007296970,14730,14730,14730,14730,0
|
|
20240627,185900,1007296970,14730,14730,14730,14730,0
|
|
20240627,185800,1007296970,14730,14730,14730,14730,0
|
|
20240627,185700,1007296970,14730,14730,14730,14730,0
|
|
20240627,185600,1007296970,14730,14730,14730,14730,0
|
|
20240627,185500,1007296970,14730,14730,14730,14730,0
|
|
20240627,185400,1007296970,14730,14730,14730,14730,0
|
|
20240627,185300,1007296970,14730,14730,14730,14730,0
|
|
20240627,185200,1007296970,14730,14730,14730,14730,0
|
|
20240627,185100,1007296970,14730,14730,14730,14730,0
|
|
20240627,185000,1007296970,14730,14730,14730,14730,0
|
|
20240627,184900,1007296970,14730,14730,14730,14730,0
|
|
20240627,184800,1007296970,14730,14730,14730,14730,2383
|
|
20240627,184700,1007296970,14730,14730,14730,14730,0
|
|
20240627,184600,1007296970,14730,14730,14730,14730,0
|
|
20240627,184500,1007296970,14730,14730,14730,14730,0
|
|
20240627,184400,1007296970,14730,14730,14730,14730,0
|
|
20240627,184300,1007296970,14730,14730,14730,14730,0
|
|
20240627,184200,1007296970,14730,14730,14730,14730,0
|
|
20240627,184100,1007296970,14730,14730,14730,14730,0
|
|
20240627,184000,1007296970,14730,14730,14730,14730,0
|
|
20240627,183900,1007296970,14730,14730,14730,14730,0
|
|
20240627,183800,1007296970,14730,14730,14730,14730,0
|
|
20240627,183700,1007296970,14730,14730,14730,14730,0
|
|
20240627,183600,1007296970,14730,14730,14730,14730,0
|
|
20240627,183500,1007296970,14730,14730,14730,14730,0
|
|
20240627,183400,1007296970,14730,14730,14730,14730,0
|
|
20240627,183300,1007296970,14730,14730,14730,14730,0
|
|
20240627,183200,1007296970,14730,14730,14730,14730,0
|
|
20240627,183100,1007296970,14730,14730,14730,14730,0
|
|
20240627,183000,1007296970,14730,14730,14730,14730,0
|
|
20240627,182900,1007296970,14730,14730,14730,14730,0
|
|
20240627,182800,1007296970,14730,14730,14730,14730,0
|
|
20240627,182700,1007296970,14730,14730,14730,14730,0
|
|
20240627,182600,1007296970,14730,14730,14730,14730,0
|
|
20240627,182500,1007296970,14730,14730,14730,14730,0
|
|
20240627,182400,1007296970,14730,14730,14730,14730,0
|
|
20240627,182300,1007296970,14730,14730,14730,14730,0
|
|
20240627,182200,1007296970,14730,14730,14730,14730,0
|
|
20240627,182100,1007296970,14730,14730,14730,14730,0
|
|
20240627,182000,1007296970,14730,14730,14730,14730,0
|
|
20240627,181900,1007296970,14730,14730,14730,14730,0
|
|
20240627,181800,1007296970,14730,14730,14730,14730,2383
|
|
20240627,181700,1007296970,14730,14730,14730,14730,0
|
|
20240627,181600,1007296970,14730,14730,14730,14730,0
|
|
20240627,181500,1007296970,14730,14730,14730,14730,0
|
|
20240627,181400,1007296970,14730,14730,14730,14730,0
|
|
20240627,181300,1007296970,14730,14730,14730,14730,0
|
|
20240627,181200,1007296970,14730,14730,14730,14730,0
|
|
20240627,181100,1007296970,14730,14730,14730,14730,0
|
|
20240627,181000,1007296970,14730,14730,14730,14730,0
|
|
20240627,180900,1007296970,14730,14730,14730,14730,0
|
|
20240627,180800,1007296970,14730,14730,14730,14730,0
|
|
20240627,180700,1007296970,14730,14730,14730,14730,0
|
|
20240627,180600,1007296970,14730,14730,14730,14730,0
|
|
20240627,180500,1007296970,14730,14730,14730,14730,0
|
|
20240627,180400,1007296970,14730,14730,14730,14730,0
|
|
20240627,180300,1007296970,14730,14730,14730,14730,0
|
|
20240627,180200,1007296970,14730,14730,14730,14730,0
|
|
20240627,180100,1007296970,14730,14730,14730,14730,0
|
|
20240627,180000,1007296970,14730,14730,14730,14730,0
|
|
20240627,175900,1007296970,14730,14730,14730,14730,0
|
|
20240627,175800,1007296970,14730,14730,14730,14730,0
|
|
20240627,175700,1007296970,14730,14730,14730,14730,0
|
|
20240627,175600,1007296970,14730,14730,14730,14730,0
|
|
20240627,175500,1007296970,14730,14730,14730,14730,0
|
|
20240627,175400,1007296970,14730,14730,14730,14730,0
|
|
20240627,175300,1007296970,14730,14730,14730,14730,0
|
|
20240627,175200,1007296970,14730,14730,14730,14730,0
|
|
20240627,175100,1007296970,14730,14730,14730,14730,0
|
|
20240627,175000,1007296970,14730,14730,14730,14730,0
|
|
20240627,174900,1007296970,14730,14730,14730,14730,0
|
|
20240627,174800,1007296970,14730,14730,14730,14730,2383
|
|
20240627,174700,1007296970,14730,14730,14730,14730,0
|
|
20240627,174600,1007296970,14730,14730,14730,14730,0
|
|
20240627,174500,1007296970,14730,14730,14730,14730,0
|
|
20240627,174400,1007296970,14730,14730,14730,14730,0
|
|
20240627,174300,1007296970,14730,14730,14730,14730,0
|
|
20240627,174200,1007296970,14730,14730,14730,14730,0
|
|
20240627,174100,1007296970,14730,14730,14730,14730,0
|
|
20240627,174000,1007296970,14730,14730,14730,14730,0
|
|
20240627,173900,1007296970,14730,14730,14730,14730,0
|
|
20240627,173800,1007296970,14730,14730,14730,14730,0
|
|
20240627,173700,1007296970,14730,14730,14730,14730,0
|
|
20240627,173600,1007296970,14730,14730,14730,14730,0
|
|
20240627,173500,1007296970,14730,14730,14730,14730,0
|
|
20240627,173400,1007296970,14730,14730,14730,14730,0
|
|
20240627,173300,1007296970,14730,14730,14730,14730,0
|
|
20240627,173200,1007296970,14730,14730,14730,14730,0
|
|
20240627,173100,1007296970,14730,14730,14730,14730,0
|
|
20240627,173000,1007296970,14730,14730,14730,14730,0
|
|
20240627,172900,1007296970,14730,14730,14730,14730,0
|
|
20240627,172800,1007296970,14730,14730,14730,14730,0
|
|
20240627,172700,1007296970,14730,14730,14730,14730,0
|
|
20240627,172600,1007296970,14730,14730,14730,14730,0
|
|
20240627,172500,1007296970,14730,14730,14730,14730,0
|
|
20240627,172400,1007296970,14730,14730,14730,14730,0
|
|
20240627,172300,1007296970,14730,14730,14730,14730,0
|
|
20240627,172200,1007296970,14730,14730,14730,14730,0
|
|
20240627,172100,1007296970,14730,14730,14730,14730,0
|
|
20240627,172000,1007296970,14730,14730,14730,14730,0
|
|
20240627,171900,1007296970,14730,14730,14730,14730,0
|
|
20240627,171800,1007296970,14730,14730,14730,14730,2383
|
|
20240627,171700,1007296970,14730,14730,14730,14730,0
|
|
20240627,171600,1007296970,14730,14730,14730,14730,0
|
|
20240627,171500,1007296970,14730,14730,14730,14730,0
|
|
20240627,171400,1007296970,14730,14730,14730,14730,0
|
|
20240627,171300,1007296970,14730,14730,14730,14730,0
|
|
20240627,171200,1007296970,14730,14730,14730,14730,0
|
|
20240627,171100,1007296970,14730,14730,14730,14730,0
|
|
20240627,171000,1007296970,14730,14730,14730,14730,0
|
|
20240627,170900,1007296970,14730,14730,14730,14730,0
|
|
20240627,170800,1007296970,14730,14730,14730,14730,0
|
|
20240627,170700,1007296970,14730,14730,14730,14730,0
|
|
20240627,170600,1007296970,14730,14730,14730,14730,0
|
|
20240627,170500,1007296970,14730,14730,14730,14730,0
|
|
20240627,170400,1007296970,14730,14730,14730,14730,0
|
|
20240627,170300,1007296970,14730,14730,14730,14730,0
|
|
20240627,170200,1007296970,14730,14730,14730,14730,0
|
|
20240627,170100,1007296970,14730,14730,14730,14730,0
|
|
20240627,170000,1007296970,14730,14730,14730,14730,0
|
|
20240627,165900,1007296970,14730,14730,14730,14730,0
|
|
20240627,165800,1007296970,14730,14730,14730,14730,0
|
|
20240627,165700,1007296970,14730,14730,14730,14730,0
|
|
20240627,165600,1007296970,14730,14730,14730,14730,0
|
|
20240627,165500,1007296970,14730,14730,14730,14730,0
|
|
20240627,165400,1007296970,14730,14730,14730,14730,0
|
|
20240627,165300,1007296970,14730,14730,14730,14730,0
|
|
20240627,165200,1007296970,14730,14730,14730,14730,0
|
|
20240627,165100,1007296970,14730,14730,14730,14730,0
|
|
20240627,165000,1007296970,14730,14730,14730,14730,0
|
|
20240627,164900,1007296970,14730,14730,14730,14730,0
|
|
20240627,164800,1007296970,14730,14730,14730,14730,2383
|
|
20240627,164700,1007296970,14730,14730,14730,14730,0
|
|
20240627,164600,1007296970,14730,14730,14730,14730,0
|
|
20240627,164500,1007296970,14730,14730,14730,14730,0
|
|
20240627,164400,1007296970,14730,14730,14730,14730,0
|
|
20240627,164300,1007296970,14730,14730,14730,14730,0
|
|
20240627,164200,1007296970,14730,14730,14730,14730,0
|
|
20240627,164100,1007296970,14730,14730,14730,14730,0
|
|
20240627,164000,1007296970,14730,14730,14730,14730,0
|
|
20240627,163900,1007296970,14730,14730,14730,14730,0
|
|
20240627,163800,1007296970,14730,14730,14730,14730,0
|
|
20240627,163700,1007296970,14730,14730,14730,14730,0
|
|
20240627,163600,1007296970,14730,14730,14730,14730,0
|
|
20240627,163500,1007296970,14730,14730,14730,14730,0
|
|
20240627,163400,1007296970,14730,14730,14730,14730,0
|
|
20240627,163300,1007296970,14730,14730,14730,14730,0
|
|
20240627,163200,1007296970,14730,14730,14730,14730,0
|
|
20240627,163100,1007296970,14730,14730,14730,14730,0
|
|
20240627,163000,1007296970,14730,14730,14730,14730,0
|
|
20240627,162900,1007296970,14730,14730,14730,14730,0
|
|
20240627,162800,1007296970,14730,14730,14730,14730,0
|
|
20240627,162700,1007296970,14730,14730,14730,14730,0
|
|
20240627,162600,1007296970,14730,14730,14730,14730,0
|
|
20240627,162500,1007296970,14730,14730,14730,14730,0
|
|
20240627,162400,1007296970,14730,14730,14730,14730,0
|
|
20240627,162300,1007296970,14730,14730,14730,14730,0
|
|
20240627,162200,1007296970,14730,14730,14730,14730,0
|
|
20240627,162100,1007296970,14730,14730,14730,14730,0
|
|
20240627,162000,1007296970,14730,14730,14730,14730,0
|
|
20240627,161900,1007296970,14730,14730,14730,14730,0
|
|
20240627,161800,1007296970,14730,14730,14730,14730,2383
|
|
20240627,161700,1007296970,14730,14730,14730,14730,0
|
|
20240627,161600,1007296970,14730,14730,14730,14730,0
|
|
20240627,161500,1007296970,14730,14730,14730,14730,0
|
|
20240627,161400,1007296970,14730,14730,14730,14730,0
|
|
20240627,161300,1007296970,14730,14730,14730,14730,0
|
|
20240627,161200,1007296970,14730,14730,14730,14730,0
|
|
20240627,161100,1007296970,14730,14730,14730,14730,0
|
|
20240627,161000,1007296970,14730,14730,14730,14730,0
|
|
20240627,160900,1007296970,14730,14730,14730,14730,0
|
|
20240627,160800,1007296970,14730,14730,14730,14730,0
|
|
20240627,160700,1007296970,14730,14730,14730,14730,0
|
|
20240627,160600,1007296970,14730,14730,14730,14730,0
|
|
20240627,160500,1007296970,14730,14730,14730,14730,0
|
|
20240627,160400,1007296970,14730,14730,14730,14730,0
|
|
20240627,160300,1007296970,14730,14730,14730,14730,0
|
|
20240627,160200,1007296970,14730,14730,14730,14730,0
|
|
20240627,160100,1007296970,14730,14730,14730,14730,0
|
|
20240627,160000,1007296970,14730,14730,14730,14730,0
|
|
20240627,155900,1007296970,14730,14730,14730,14730,0
|
|
20240627,155800,1007296970,14730,14730,14730,14730,0
|
|
20240627,155700,1007296970,14730,14730,14730,14730,0
|
|
20240627,155600,1007296970,14730,14730,14730,14730,0
|
|
20240627,155500,1007296970,14730,14730,14730,14730,0
|
|
20240627,155400,1007296970,14730,14730,14730,14730,0
|
|
20240627,155300,1007296970,14730,14730,14730,14730,0
|
|
20240627,155200,1007296970,14730,14730,14730,14730,0
|
|
20240627,155100,1007296970,14730,14730,14730,14730,0
|
|
20240627,155000,1007296970,14730,14730,14730,14730,0
|
|
20240627,154900,1007296970,14730,14730,14730,14730,0
|
|
20240627,154800,1007296970,14730,14730,14730,14730,2383
|
|
20240627,154700,1007296970,14730,14730,14730,14730,0
|
|
20240627,154600,1007296970,14730,14730,14730,14730,0
|
|
20240627,154500,1007296970,14730,14730,14730,14730,0
|
|
20240627,154400,1007296970,14730,14730,14730,14730,0
|
|
20240627,154300,1007296970,14730,14730,14730,14730,0
|
|
20240627,154200,1007296970,14730,14730,14730,14730,0
|
|
20240627,154100,1007296970,14730,14730,14730,14730,0
|
|
20240627,154000,1007296970,14730,14730,14730,14730,0
|
|
20240627,153900,1007296970,14730,14730,14730,14730,0
|
|
20240627,153800,1007296970,14730,14730,14730,14730,0
|
|
20240627,153700,1007296970,14730,14730,14730,14730,0
|
|
20240627,153600,1007296970,14730,14730,14730,14730,0
|
|
20240627,153500,1007296970,14730,14730,14730,14730,0
|
|
20240627,153400,1007296970,14730,14730,14730,14730,0
|
|
20240627,153300,1007296970,14730,14730,14730,14730,0
|
|
20240627,153200,1007296970,14730,14730,14730,14730,0
|
|
20240627,153100,1007296970,14730,14730,14730,14730,0
|
|
20240627,153000,1007296970,14730,14730,14730,14730,2383
|
|
20240627,152900,972195380,14960,14960,14960,14960,0
|
|
20240627,152800,972195380,14960,14960,14960,14960,0
|
|
20240627,152700,972195380,14960,14960,14960,14960,0
|
|
20240627,152600,972195380,14960,14960,14960,14960,0
|
|
20240627,152500,972195380,14960,14960,14960,14960,0
|
|
20240627,152400,972195380,14960,14960,14960,14960,0
|
|
20240627,152300,972195380,14960,14960,14960,14960,0
|
|
20240627,152200,972195380,14960,14960,14960,14960,0
|
|
20240627,152100,972195380,14960,14960,14960,14960,0
|
|
20240627,152000,972195380,14960,14960,14960,14960,0
|
|
20240627,151900,972195380,14960,14950,14960,14820,23
|
|
20240627,151800,971851740,14950,14920,14970,14850,205
|
|
20240627,151700,968795820,14920,14880,14920,14880,204
|
|
20240627,151600,965757720,14800,14800,14800,14800,0
|
|
20240627,151500,965757720,14800,14800,14800,14800,1
|
|
20240627,151400,965742920,14910,14780,14910,14780,700
|
|
20240627,151300,955359600,14780,14760,14780,14760,268
|
|
20240627,151200,951403690,14760,14720,14760,14720,948
|
|
20240627,151100,937447050,14710,14710,14710,14710,0
|
|
20240627,151000,937447050,14710,14710,14710,14710,165
|
|
20240627,150900,935019900,14720,14720,14720,14720,7
|
|
20240627,150800,934916860,14710,14710,14710,14710,34
|
|
20240627,150700,934416720,14720,14720,14720,14720,109
|
|
20240627,150600,932812240,14720,14720,14720,14720,200
|
|
20240627,150500,929868240,14760,14720,14760,14720,218
|
|
20240627,150400,926651280,14730,14730,14730,14720,162
|
|
20240627,150300,924265420,14730,14730,14730,14730,2
|
|
20240627,150200,924235960,14730,14730,14730,14730,0
|
|
20240627,150100,924235960,14730,14730,14730,14730,3
|
|
20240627,150000,924191770,14730,14730,14730,14730,0
|
|
20240627,145900,924191770,14730,14730,14730,14730,0
|
|
20240627,145800,924191770,14730,14730,14730,14730,0
|
|
20240627,145700,924191770,14730,14730,14730,14730,95
|
|
20240627,145600,922792420,14730,14730,14730,14730,20
|
|
20240627,145500,922497820,14710,14710,14710,14710,0
|
|
20240627,145400,922497820,14710,14710,14710,14710,0
|
|
20240627,145300,922497820,14710,14770,14770,14710,75
|
|
20240627,145200,921394240,14770,14710,14770,14710,22
|
|
20240627,145100,921070500,14700,14710,14710,14700,50
|
|
20240627,145000,920335180,14700,14700,14700,14700,0
|
|
20240627,144900,920335180,14700,14700,14700,14700,0
|
|
20240627,144800,920335180,14700,14700,14700,14700,0
|
|
20240627,144700,920335180,14700,14700,14700,14700,0
|
|
20240627,144600,920335180,14700,14700,14700,14700,10
|
|
20240627,144500,920188180,14740,14740,14740,14740,13
|
|
20240627,144400,919996560,14740,14700,14740,14700,34
|
|
20240627,144300,919496720,14700,14700,14700,14700,0
|
|
20240627,144200,919496720,14700,14720,14720,14700,665
|
|
20240627,144100,909719720,14720,14730,14730,14720,300
|
|
20240627,144000,905303400,14730,14730,14730,14730,0
|
|
20240627,143900,905303400,14730,14740,14740,14730,2
|
|
20240627,143800,905273930,14730,14720,14730,14720,49
|
|
20240627,143700,904552180,14730,14730,14730,14730,1
|
|
20240627,143600,904537450,14710,14710,14710,14710,2
|
|
20240627,143500,904508030,14710,14710,14710,14710,302
|
|
20240627,143400,900065610,14710,14710,14710,14710,104
|
|
20240627,143300,898535770,14710,14710,14710,14710,202
|
|
20240627,143200,895564350,14710,14720,14720,14710,551
|
|
20240627,143100,887456790,14730,14740,14740,14730,201
|
|
20240627,143000,884495680,14740,14760,14760,14740,365
|
|
20240627,142900,879112860,14760,14760,14760,14760,0
|
|
20240627,142800,879112860,14760,14760,14760,14760,1
|
|
20240627,142700,879098100,14750,14750,14750,14750,152
|
|
20240627,142600,876856100,14750,14750,14750,14750,0
|
|
20240627,142500,876856100,14750,14750,14750,14750,0
|
|
20240627,142400,876856100,14750,14750,14750,14750,0
|
|
20240627,142300,876856100,14750,14750,14750,14750,0
|
|
20240627,142200,876856100,14750,14750,14750,14750,0
|
|
20240627,142100,876856100,14750,14750,14750,14750,0
|
|
20240627,142000,876856100,14750,14750,14750,14750,0
|
|
20240627,141900,876856100,14750,14770,14770,14750,296
|
|
20240627,141800,872489370,14810,14810,14810,14810,0
|
|
20240627,141700,872489370,14810,14810,14810,14810,0
|
|
20240627,141600,872489370,14810,14810,14810,14810,0
|
|
20240627,141500,872489370,14810,14810,14810,14810,0
|
|
20240627,141400,872489370,14810,14810,14810,14810,0
|
|
20240627,141300,872489370,14810,14810,14810,14810,3
|
|
20240627,141200,872444940,14780,14750,14780,14750,50
|
|
20240627,141100,871705970,14760,14750,14760,14750,2
|
|
20240627,141000,871676460,14750,14750,14750,14750,1
|
|
20240627,140900,871661710,14750,14750,14750,14750,0
|
|
20240627,140800,871661710,14750,14750,14750,14750,10
|
|
20240627,140700,871514210,14750,14750,14750,14750,119
|
|
20240627,140600,869758960,14750,14750,14750,14750,100
|
|
20240627,140500,868283960,14750,14750,14750,14750,0
|
|
20240627,140400,868283960,14750,14750,14750,14750,0
|
|
20240627,140300,868283960,14750,14750,14750,14750,0
|
|
20240627,140200,868283960,14750,14750,14750,14750,0
|
|
20240627,140100,868283960,14750,14760,14760,14750,110
|
|
20240627,140000,866661360,14770,14760,14770,14760,31
|
|
20240627,135900,866203790,14770,14770,14770,14770,0
|
|
20240627,135800,866203790,14770,14770,14770,14770,0
|
|
20240627,135700,866203790,14770,14770,14770,14770,2
|
|
20240627,135600,866174250,14750,14750,14750,14750,0
|
|
20240627,135500,866174250,14750,14760,14760,14750,58
|
|
20240627,135400,865318200,14750,14760,14760,14750,16
|
|
20240627,135300,865082100,14760,14760,14760,14760,0
|
|
20240627,135200,865082100,14760,14760,14760,14760,0
|
|
20240627,135100,865082100,14760,14760,14760,14760,0
|
|
20240627,135000,865082100,14760,14760,14760,14760,1
|
|
20240627,134900,865067340,14760,14760,14760,14760,0
|
|
20240627,134800,865067340,14760,14760,14760,14760,0
|
|
20240627,134700,865067340,14760,14780,14780,14760,167
|
|
20240627,134600,862599830,14780,14780,14780,14780,50
|
|
20240627,134500,861860830,14780,14780,14780,14780,0
|
|
20240627,134400,861860830,14780,14780,14780,14780,81
|
|
20240627,134300,860663650,14790,14800,14800,14790,291
|
|
20240627,134200,856359590,14800,14800,14800,14800,0
|
|
20240627,134100,856359590,14800,14800,14800,14800,70
|
|
20240627,134000,855323590,14800,14800,14800,14800,71
|
|
20240627,133900,854272790,14790,14790,14790,14790,0
|
|
20240627,133800,854272790,14790,14790,14790,14790,0
|
|
20240627,133700,854272790,14790,14790,14790,14790,0
|
|
20240627,133600,854272790,14790,14790,14790,14790,0
|
|
20240627,133500,854272790,14790,14830,14830,14790,380
|
|
20240627,133400,848652550,14840,14840,14840,14840,0
|
|
20240627,133300,848652550,14840,14840,14840,14840,0
|
|
20240627,133200,848652550,14840,14840,14840,14840,0
|
|
20240627,133100,848652550,14840,14840,14840,14840,0
|
|
20240627,133000,848652550,14840,14840,14840,14840,5
|
|
20240627,132900,848578350,14830,14870,14870,14790,51
|
|
20240627,132800,847823530,14870,14870,14870,14870,0
|
|
20240627,132700,847823530,14870,14870,14870,14870,0
|
|
20240627,132600,847823530,14870,14870,14870,14870,0
|
|
20240627,132500,847823530,14870,14800,14870,14800,486
|
|
20240627,132400,840626570,14800,14800,14800,14800,0
|
|
20240627,132300,840626570,14800,14800,14800,14800,16
|
|
20240627,132200,840389770,14800,14800,14800,14800,0
|
|
20240627,132100,840389770,14800,14810,14810,14800,215
|
|
20240627,132000,837205920,14820,14820,14820,14820,29
|
|
20240627,131900,836776140,14820,14820,14820,14820,3
|
|
20240627,131800,836731680,14820,14820,14820,14820,2
|
|
20240627,131700,836702040,14850,14850,14850,14850,2
|
|
20240627,131600,836672340,14870,14870,14870,14870,0
|
|
20240627,131500,836672340,14870,14870,14870,14870,0
|
|
20240627,131400,836672340,14870,14870,14870,14870,0
|
|
20240627,131300,836672340,14870,14870,14870,14870,0
|
|
20240627,131200,836672340,14870,14870,14870,14870,15
|
|
20240627,131100,836449290,14870,14870,14870,14870,0
|
|
20240627,131000,836449290,14870,14870,14870,14870,110
|
|
20240627,130900,834813590,14870,14810,14870,14810,19
|
|
20240627,130800,834531120,14810,14810,14810,14810,0
|
|
20240627,130700,834531120,14810,14810,14810,14810,15
|
|
20240627,130600,834308970,14860,14860,14860,14860,0
|
|
20240627,130500,834308970,14860,14860,14860,14860,1431
|
|
20240627,130400,813044310,14860,14860,14860,14860,0
|
|
20240627,130300,813044310,14860,14860,14860,14860,0
|
|
20240627,130200,813044310,14860,14860,14860,14860,100
|
|
20240627,130100,811558310,14860,14860,14860,14860,0
|
|
20240627,130000,811558310,14860,14860,14860,14860,485
|
|
20240627,125900,804351210,14860,14860,14860,14860,500
|
|
20240627,125800,796921210,14860,14860,14860,14860,0
|
|
20240627,125700,796921210,14860,14860,14860,14860,0
|
|
20240627,125600,796921210,14860,14840,14860,14840,507
|
|
20240627,125500,789394590,14800,14800,14800,14800,0
|
|
20240627,125400,789394590,14800,14840,14840,14800,45
|
|
20240627,125300,788727510,14840,14840,14840,14840,240
|
|
20240627,125200,785165910,14840,14830,14840,14830,336
|
|
20240627,125100,780180170,14830,14830,14830,14830,12
|
|
20240627,125000,780002210,14800,14800,14800,14800,0
|
|
20240627,124900,780002210,14800,14800,14800,14800,0
|
|
20240627,124800,780002210,14800,14800,14800,14800,0
|
|
20240627,124700,780002210,14800,14800,14800,14800,23
|
|
20240627,124600,779661810,14800,14800,14800,14800,0
|
|
20240627,124500,779661810,14800,14810,14810,14800,50
|
|
20240627,124400,778921790,14800,14800,14800,14800,0
|
|
20240627,124300,778921790,14800,14800,14800,14800,0
|
|
20240627,124200,778921790,14800,14800,14800,14800,0
|
|
20240627,124100,778921790,14800,14800,14800,14800,0
|
|
20240627,124000,778921790,14800,14800,14800,14800,0
|
|
20240627,123900,778921790,14800,14800,14800,14800,0
|
|
20240627,123800,778921790,14800,14800,14800,14800,0
|
|
20240627,123700,778921790,14800,14800,14800,14800,2
|
|
20240627,123600,778892190,14810,14810,14810,14810,0
|
|
20240627,123500,778892190,14810,14810,14810,14810,0
|
|
20240627,123400,778892190,14810,14810,14810,14810,201
|
|
20240627,123300,775915380,14830,14830,14830,14830,10
|
|
20240627,123200,775767080,14830,14830,14830,14830,30
|
|
20240627,123100,775322180,14840,14840,14840,14840,37
|
|
20240627,123000,774773100,14800,14800,14800,14800,0
|
|
20240627,122900,774773100,14800,14800,14800,14800,0
|
|
20240627,122800,774773100,14800,14800,14800,14800,0
|
|
20240627,122700,774773100,14800,14800,14800,14800,0
|
|
20240627,122600,774773100,14800,14800,14800,14800,0
|
|
20240627,122500,774773100,14800,14800,14800,14800,0
|
|
20240627,122400,774773100,14800,14800,14800,14800,0
|
|
20240627,122300,774773100,14800,14800,14800,14800,0
|
|
20240627,122200,774773100,14800,14800,14800,14800,234
|
|
20240627,122100,771309900,14840,14840,14840,14840,0
|
|
20240627,122000,771309900,14840,14840,14840,14840,0
|
|
20240627,121900,771309900,14840,14840,14840,14840,0
|
|
20240627,121800,771309900,14840,14840,14840,14840,0
|
|
20240627,121700,771309900,14840,14840,14840,14840,0
|
|
20240627,121600,771309900,14840,14840,14840,14840,10
|
|
20240627,121500,771161500,14840,14840,14840,14840,0
|
|
20240627,121400,771161500,14840,14820,14840,14820,1082
|
|
20240627,121300,755124620,14790,14790,14790,14790,0
|
|
20240627,121200,755124620,14790,14790,14790,14790,0
|
|
20240627,121100,755124620,14790,14790,14790,14790,3
|
|
20240627,121000,755080250,14800,14800,14800,14800,0
|
|
20240627,120900,755080250,14800,14800,14800,14800,390
|
|
20240627,120800,749308250,14810,14810,14810,14810,501
|
|
20240627,120700,741888440,14800,14800,14800,14800,0
|
|
20240627,120600,741888440,14800,14800,14800,14800,22
|
|
20240627,120500,741562840,14850,14850,14850,14850,0
|
|
20240627,120400,741562840,14850,14850,14850,14850,0
|
|
20240627,120300,741562840,14850,14850,14850,14850,1
|
|
20240627,120200,741547990,14860,14860,14860,14860,0
|
|
20240627,120100,741547990,14860,14860,14860,14860,0
|
|
20240627,120000,741547990,14860,14860,14860,14860,0
|
|
20240627,115900,741547990,14860,14860,14860,14860,0
|
|
20240627,115800,741547990,14860,14860,14860,14860,0
|
|
20240627,115700,741547990,14860,14850,14860,14850,14
|
|
20240627,115600,741339990,14850,14840,14850,14840,11
|
|
20240627,115500,741176670,14840,14840,14840,14840,3
|
|
20240627,115400,741132150,14780,14780,14780,14780,0
|
|
20240627,115300,741132150,14780,14780,14780,14780,0
|
|
20240627,115200,741132150,14780,14780,14780,14780,0
|
|
20240627,115100,741132150,14780,14780,14780,14780,3
|
|
20240627,115000,741087810,14780,14750,14780,14740,37
|
|
20240627,114900,740541930,14750,14750,14750,14750,119
|
|
20240627,114800,738786680,14760,14760,14760,14760,0
|
|
20240627,114700,738786680,14760,14760,14760,14760,0
|
|
20240627,114600,738786680,14760,14780,14780,14760,73
|
|
20240627,114500,737707760,14780,14780,14780,14780,0
|
|
20240627,114400,737707760,14780,14780,14780,14780,60
|
|
20240627,114300,736820960,14800,14770,14800,14770,93
|
|
20240627,114200,735445730,14770,14770,14770,14770,2
|
|
20240627,114100,735416190,14760,14770,14770,14760,235
|
|
20240627,114000,731946440,14770,14770,14770,14770,34
|
|
20240627,113900,731444260,14770,14770,14770,14770,0
|
|
20240627,113800,731444260,14770,14770,14770,14770,0
|
|
20240627,113700,731444260,14770,14770,14770,14770,0
|
|
20240627,113600,731444260,14770,14770,14770,14770,0
|
|
20240627,113500,731444260,14770,14830,14830,14770,245
|
|
20240627,113400,727818350,14850,14820,14850,14820,11
|
|
20240627,113300,727655030,14810,14810,14810,14810,0
|
|
20240627,113200,727655030,14810,14810,14810,14810,0
|
|
20240627,113100,727655030,14810,14810,14810,14810,22
|
|
20240627,113000,727329210,14820,14820,14820,14820,3
|
|
20240627,112900,727284750,14780,14790,14790,14780,22
|
|
20240627,112800,726959500,14790,14790,14790,14790,0
|
|
20240627,112700,726959500,14790,14790,14790,14790,0
|
|
20240627,112600,726959500,14790,14800,14800,14790,256
|
|
20240627,112500,723172930,14800,14810,14810,14800,3
|
|
20240627,112400,723128520,14800,14800,14800,14800,0
|
|
20240627,112300,723128520,14800,14800,14800,14800,0
|
|
20240627,112200,723128520,14800,14800,14800,14800,50
|
|
20240627,112100,722388520,14800,14810,14810,14800,209
|
|
20240627,112000,719295230,14810,14810,14810,14810,0
|
|
20240627,111900,719295230,14810,14810,14810,14800,347
|
|
20240627,111800,714157100,14820,14820,14820,14820,11
|
|
20240627,111700,713994080,14830,14830,14830,14830,5
|
|
20240627,111600,713919930,14860,14860,14860,14860,0
|
|
20240627,111500,713919930,14860,14860,14860,14860,0
|
|
20240627,111400,713919930,14860,14860,14860,14860,50
|
|
20240627,111300,713176930,14860,14860,14860,14860,0
|
|
20240627,111200,713176930,14860,14870,14870,14860,4
|
|
20240627,111100,713117470,14870,14870,14870,14870,10
|
|
20240627,111000,712968770,14870,14880,14880,14870,20
|
|
20240627,110900,712671280,14870,14870,14870,14860,10
|
|
20240627,110800,712522620,14880,14860,14880,14860,6
|
|
20240627,110700,712433400,14850,14900,14900,14850,6
|
|
20240627,110600,712344140,14920,14920,14920,14920,0
|
|
20240627,110500,712344140,14920,14920,14920,14920,0
|
|
20240627,110400,712344140,14920,14830,14920,14830,157
|
|
20240627,110300,710014800,14810,14810,14810,14810,30
|
|
20240627,110200,709570500,14810,14820,14820,14810,356
|
|
20240627,110100,704297060,14830,14830,14830,14830,298
|
|
20240627,110000,699877720,14840,14850,14850,14840,628
|
|
20240627,105900,690558120,14850,14880,14880,14850,353
|
|
20240627,105800,685314970,14900,14900,14900,14900,0
|
|
20240627,105700,685314970,14900,14900,14900,14900,0
|
|
20240627,105600,685314970,14900,14900,14900,14900,0
|
|
20240627,105500,685314970,14900,14900,14900,14900,0
|
|
20240627,105400,685314970,14900,14900,14900,14900,0
|
|
20240627,105300,685314970,14900,14900,14900,14900,0
|
|
20240627,105200,685314970,14900,14900,14900,14900,0
|
|
20240627,105100,685314970,14900,14920,14920,14900,50
|
|
20240627,105000,684569370,14940,14950,14950,14940,4
|
|
20240627,104900,684509590,14960,14950,14960,14950,33
|
|
20240627,104800,684016180,14960,14960,14970,14950,36
|
|
20240627,104700,683477740,14970,14960,14970,14960,32
|
|
20240627,104600,682998880,14950,14910,14960,14910,842
|
|
20240627,104500,670441320,14910,14910,14910,14910,6
|
|
20240627,104400,670351860,14910,14910,14910,14910,0
|
|
20240627,104300,670351860,14910,14910,14910,14910,45
|
|
20240627,104200,669680910,14910,14910,14910,14910,0
|
|
20240627,104100,669680910,14910,14910,14910,14910,334
|
|
20240627,104000,664700970,14910,14910,14910,14910,0
|
|
20240627,103900,664700970,14910,14910,14910,14910,0
|
|
20240627,103800,664700970,14910,14910,14910,14910,0
|
|
20240627,103700,664700970,14910,14910,14910,14910,2
|
|
20240627,103600,664671150,14910,14870,14910,14870,692
|
|
20240627,103500,654368820,14880,14880,14880,14880,66
|
|
20240627,103400,653386740,14890,14890,14890,14890,1
|
|
20240627,103300,653371850,14890,14890,14890,14890,1
|
|
20240627,103200,653356960,14840,14880,14880,14840,222
|
|
20240627,103100,650060490,14860,14860,14860,14860,49
|
|
20240627,103000,649332350,14860,14890,14890,14860,137
|
|
20240627,102900,647293460,14890,14880,14890,14880,2
|
|
20240627,102800,647263690,14860,14860,14860,14860,0
|
|
20240627,102700,647263690,14860,14860,14860,14860,0
|
|
20240627,102600,647263690,14860,14840,14860,14840,6
|
|
20240627,102500,647174630,14840,14870,14870,14840,297
|
|
20240627,102400,642763170,14900,14910,14910,14900,262
|
|
20240627,102300,638859270,14910,14910,14910,14910,40
|
|
20240627,102200,638262870,14910,14920,14920,14900,26
|
|
20240627,102100,637875130,14920,14920,14920,14920,15
|
|
20240627,102000,637651330,14870,14870,14870,14870,2
|
|
20240627,101900,637621590,14950,14940,14950,14940,3
|
|
20240627,101800,637576750,14950,14950,14950,14950,2
|
|
20240627,101700,637546850,14950,14860,14950,14860,50
|
|
20240627,101600,636802140,14970,14970,14970,14970,0
|
|
20240627,101500,636802140,14970,14970,14970,14970,0
|
|
20240627,101400,636802140,14970,14860,14970,14850,827
|
|
20240627,101300,624471300,14870,14910,14910,14870,352
|
|
20240627,101200,619227520,15000,15000,15000,15000,0
|
|
20240627,101100,619227520,15000,15000,15000,15000,0
|
|
20240627,101000,619227520,15000,15000,15000,15000,1
|
|
20240627,100900,619212520,14980,15020,15020,14980,124
|
|
20240627,100800,617354340,15010,15010,15010,15010,6
|
|
20240627,100700,617264280,14980,14980,14980,14980,71
|
|
20240627,100600,616200700,14890,14890,14890,14890,0
|
|
20240627,100500,616200700,14890,14910,15020,14870,72
|
|
20240627,100400,615128120,14910,15010,15010,14890,90
|
|
20240627,100300,613785920,14950,14950,14950,14950,0
|
|
20240627,100200,613785920,14950,14950,14950,14950,22
|
|
20240627,100100,613457020,15050,14990,15050,14960,183
|
|
20240627,100000,610715400,15050,15050,15050,15050,0
|
|
20240627,095900,610715400,15050,15050,15050,15050,0
|
|
20240627,095800,610715400,15050,15070,15100,15050,215
|
|
20240627,095700,607470090,15080,15080,15080,15080,30
|
|
20240627,095600,607017690,15100,15100,15120,15020,677
|
|
20240627,095500,596801250,15100,15050,15100,15030,1577
|
|
20240627,095400,573052380,14960,14910,14960,14910,862
|
|
20240627,095300,560186210,14850,14850,14850,14840,221
|
|
20240627,095200,556904650,14850,14910,14910,14850,1699
|
|
20240627,095100,531637140,14940,14940,14940,14940,0
|
|
20240627,095000,531637140,14940,14930,14940,14930,51
|
|
20240627,094900,530875260,14940,14940,14940,14940,0
|
|
20240627,094800,530875260,14940,14930,14940,14930,8
|
|
20240627,094700,530755750,14880,14880,14880,14880,0
|
|
20240627,094600,530755750,14880,14910,14910,14880,1769
|
|
20240627,094500,504418380,14910,14910,14910,14910,172
|
|
20240627,094400,501853860,14910,14910,14910,14910,880
|
|
20240627,094300,488733060,14910,14910,14910,14910,309
|
|
20240627,094200,484125870,14910,14940,14940,14910,592
|
|
20240627,094100,475294430,14960,14990,14990,14950,346
|
|
20240627,094000,470116570,15000,15010,15010,15000,586
|
|
20240627,093900,461323130,15020,15070,15070,15020,941
|
|
20240627,093800,447168550,15130,15130,15130,15130,35
|
|
20240627,093700,446639000,15130,15100,15130,15100,63
|
|
20240627,093600,445686780,15100,15100,15100,15100,23
|
|
20240627,093500,445339480,15060,15100,15100,15060,101
|
|
20240627,093400,443816660,15090,15090,15090,15090,1
|
|
20240627,093300,443801570,15070,15060,15070,15060,217
|
|
20240627,093200,440533540,15060,15080,15080,15060,11
|
|
20240627,093100,440367790,15070,15080,15080,15070,194
|
|
20240627,093000,437443490,15080,15110,15110,15080,138
|
|
20240627,092900,435360570,15120,15160,15160,15120,194
|
|
20240627,092800,432426900,15160,15140,15170,15140,354
|
|
20240627,092700,427060920,15140,15120,15140,15120,115
|
|
20240627,092600,425321960,15090,15070,15120,15070,230
|
|
20240627,092500,421855170,15080,15140,15150,15080,882
|
|
20240627,092400,408535050,15130,15120,15170,15120,277
|
|
20240627,092300,404346030,15120,15160,15160,15110,809
|
|
20240627,092200,392102750,15170,15200,15200,15160,827
|
|
20240627,092100,379544690,15200,15270,15270,15200,796
|
|
20240627,092000,367422590,15270,15300,15350,15270,2603
|
|
20240627,091900,327541130,15300,15330,15330,15300,1220
|
|
20240627,091800,308862250,15320,15400,15430,15320,3644
|
|
20240627,091700,252903410,15400,15320,15400,15320,2697
|
|
20240627,091600,211475210,15330,15330,15340,15270,1179
|
|
20240627,091500,193418120,15330,15230,15330,15220,1425
|
|
20240627,091400,171666600,15230,15230,15230,15210,472
|
|
20240627,091300,164478840,15240,15170,15240,15170,503
|
|
20240627,091200,156836640,15090,15190,15190,15090,115
|
|
20240627,091100,155098330,15200,15140,15200,15120,170
|
|
20240627,091000,152521350,15110,15230,15240,15100,3532
|
|
20240627,090900,98771140,15250,15110,15250,15110,2146
|
|
20240627,090800,66143180,15110,15100,15170,15090,756
|
|
20240627,090700,54694370,15120,15020,15120,15000,704
|
|
20240627,090600,44087600,15010,15180,15180,15010,462
|
|
20240627,090500,37116480,15170,15010,15170,15010,1159
|
|
20240627,090400,19611550,15000,14880,15000,14790,533
|
|
20240627,090300,11658270,14760,14760,14760,14760,150
|
|
20240627,090200,9444270,14760,14750,14770,14750,234
|
|
20240627,090100,5989590,14760,14900,14900,14760,141
|
|
20240627,090000,3903780,14900,14730,14900,14730,265
|