717 lines
36 KiB
CSV
717 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,205400,317458610,14670,14670,14670,14670,490
|
|
20240628,205300,317458610,14670,14670,14670,14670,0
|
|
20240628,205200,317458610,14670,14670,14670,14670,0
|
|
20240628,205100,317458610,14670,14670,14670,14670,0
|
|
20240628,205000,317458610,14670,14670,14670,14670,0
|
|
20240628,204900,317458610,14670,14670,14670,14670,0
|
|
20240628,204800,317458610,14670,14670,14670,14670,0
|
|
20240628,204700,317458610,14670,14670,14670,14670,0
|
|
20240628,204600,317458610,14670,14670,14670,14670,0
|
|
20240628,204500,317458610,14670,14670,14670,14670,0
|
|
20240628,204400,317458610,14670,14670,14670,14670,0
|
|
20240628,204300,317458610,14670,14670,14670,14670,0
|
|
20240628,204200,317458610,14670,14670,14670,14670,0
|
|
20240628,204100,317458610,14670,14670,14670,14670,0
|
|
20240628,204000,317458610,14670,14670,14670,14670,0
|
|
20240628,203900,317458610,14670,14670,14670,14670,0
|
|
20240628,203800,317458610,14670,14670,14670,14670,0
|
|
20240628,203700,317458610,14670,14670,14670,14670,0
|
|
20240628,203600,317458610,14670,14670,14670,14670,0
|
|
20240628,203500,317458610,14670,14670,14670,14670,0
|
|
20240628,203400,317458610,14670,14670,14670,14670,0
|
|
20240628,203300,317458610,14670,14670,14670,14670,0
|
|
20240628,203200,317458610,14670,14670,14670,14670,0
|
|
20240628,203100,317458610,14670,14670,14670,14670,0
|
|
20240628,203000,317458610,14670,14670,14670,14670,0
|
|
20240628,202900,317458610,14670,14670,14670,14670,0
|
|
20240628,202800,317458610,14670,14670,14670,14670,0
|
|
20240628,202700,317458610,14670,14670,14670,14670,0
|
|
20240628,202600,317458610,14670,14670,14670,14670,0
|
|
20240628,202500,317458610,14670,14670,14670,14670,0
|
|
20240628,202400,317458610,14670,14670,14670,14670,490
|
|
20240628,202300,317458610,14670,14670,14670,14670,0
|
|
20240628,202200,317458610,14670,14670,14670,14670,0
|
|
20240628,202100,317458610,14670,14670,14670,14670,0
|
|
20240628,202000,317458610,14670,14670,14670,14670,0
|
|
20240628,201900,317458610,14670,14670,14670,14670,0
|
|
20240628,201800,317458610,14670,14670,14670,14670,0
|
|
20240628,201700,317458610,14670,14670,14670,14670,0
|
|
20240628,201600,317458610,14670,14670,14670,14670,0
|
|
20240628,201500,317458610,14670,14670,14670,14670,0
|
|
20240628,201400,317458610,14670,14670,14670,14670,0
|
|
20240628,201300,317458610,14670,14670,14670,14670,0
|
|
20240628,201200,317458610,14670,14670,14670,14670,0
|
|
20240628,201100,317458610,14670,14670,14670,14670,0
|
|
20240628,201000,317458610,14670,14670,14670,14670,0
|
|
20240628,200900,317458610,14670,14670,14670,14670,0
|
|
20240628,200800,317458610,14670,14670,14670,14670,0
|
|
20240628,200700,317458610,14670,14670,14670,14670,0
|
|
20240628,200600,317458610,14670,14670,14670,14670,0
|
|
20240628,200500,317458610,14670,14670,14670,14670,0
|
|
20240628,200400,317458610,14670,14670,14670,14670,0
|
|
20240628,200300,317458610,14670,14670,14670,14670,0
|
|
20240628,200200,317458610,14670,14670,14670,14670,0
|
|
20240628,200100,317458610,14670,14670,14670,14670,0
|
|
20240628,200000,317458610,14670,14670,14670,14670,0
|
|
20240628,195900,317458610,14670,14670,14670,14670,0
|
|
20240628,195800,317458610,14670,14670,14670,14670,0
|
|
20240628,195700,317458610,14670,14670,14670,14670,0
|
|
20240628,195600,317458610,14670,14670,14670,14670,0
|
|
20240628,195500,317458610,14670,14670,14670,14670,0
|
|
20240628,195400,317458610,14670,14670,14670,14670,490
|
|
20240628,195300,317458610,14670,14670,14670,14670,0
|
|
20240628,195200,317458610,14670,14670,14670,14670,0
|
|
20240628,195100,317458610,14670,14670,14670,14670,0
|
|
20240628,195000,317458610,14670,14670,14670,14670,0
|
|
20240628,194900,317458610,14670,14670,14670,14670,0
|
|
20240628,194800,317458610,14670,14670,14670,14670,0
|
|
20240628,194700,317458610,14670,14670,14670,14670,0
|
|
20240628,194600,317458610,14670,14670,14670,14670,0
|
|
20240628,194500,317458610,14670,14670,14670,14670,0
|
|
20240628,194400,317458610,14670,14670,14670,14670,0
|
|
20240628,194300,317458610,14670,14670,14670,14670,0
|
|
20240628,194200,317458610,14670,14670,14670,14670,0
|
|
20240628,194100,317458610,14670,14670,14670,14670,0
|
|
20240628,194000,317458610,14670,14670,14670,14670,0
|
|
20240628,193900,317458610,14670,14670,14670,14670,0
|
|
20240628,193800,317458610,14670,14670,14670,14670,0
|
|
20240628,193700,317458610,14670,14670,14670,14670,0
|
|
20240628,193600,317458610,14670,14670,14670,14670,0
|
|
20240628,193500,317458610,14670,14670,14670,14670,0
|
|
20240628,193400,317458610,14670,14670,14670,14670,0
|
|
20240628,193300,317458610,14670,14670,14670,14670,0
|
|
20240628,193200,317458610,14670,14670,14670,14670,0
|
|
20240628,193100,317458610,14670,14670,14670,14670,0
|
|
20240628,193000,317458610,14670,14670,14670,14670,0
|
|
20240628,192900,317458610,14670,14670,14670,14670,0
|
|
20240628,192800,317458610,14670,14670,14670,14670,0
|
|
20240628,192700,317458610,14670,14670,14670,14670,0
|
|
20240628,192600,317458610,14670,14670,14670,14670,0
|
|
20240628,192500,317458610,14670,14670,14670,14670,0
|
|
20240628,192400,317458610,14670,14670,14670,14670,490
|
|
20240628,192300,317458610,14670,14670,14670,14670,0
|
|
20240628,192200,317458610,14670,14670,14670,14670,0
|
|
20240628,192100,317458610,14670,14670,14670,14670,0
|
|
20240628,192000,317458610,14670,14670,14670,14670,0
|
|
20240628,191900,317458610,14670,14670,14670,14670,0
|
|
20240628,191800,317458610,14670,14670,14670,14670,0
|
|
20240628,191700,317458610,14670,14670,14670,14670,0
|
|
20240628,191600,317458610,14670,14670,14670,14670,0
|
|
20240628,191500,317458610,14670,14670,14670,14670,0
|
|
20240628,191400,317458610,14670,14670,14670,14670,0
|
|
20240628,191300,317458610,14670,14670,14670,14670,0
|
|
20240628,191200,317458610,14670,14670,14670,14670,0
|
|
20240628,191100,317458610,14670,14670,14670,14670,0
|
|
20240628,191000,317458610,14670,14670,14670,14670,0
|
|
20240628,190900,317458610,14670,14670,14670,14670,0
|
|
20240628,190800,317458610,14670,14670,14670,14670,0
|
|
20240628,190700,317458610,14670,14670,14670,14670,0
|
|
20240628,190600,317458610,14670,14670,14670,14670,0
|
|
20240628,190500,317458610,14670,14670,14670,14670,0
|
|
20240628,190400,317458610,14670,14670,14670,14670,0
|
|
20240628,190300,317458610,14670,14670,14670,14670,0
|
|
20240628,190200,317458610,14670,14670,14670,14670,0
|
|
20240628,190100,317458610,14670,14670,14670,14670,0
|
|
20240628,190000,317458610,14670,14670,14670,14670,0
|
|
20240628,185900,317458610,14670,14670,14670,14670,0
|
|
20240628,185800,317458610,14670,14670,14670,14670,0
|
|
20240628,185700,317458610,14670,14670,14670,14670,0
|
|
20240628,185600,317458610,14670,14670,14670,14670,0
|
|
20240628,185500,317458610,14670,14670,14670,14670,0
|
|
20240628,185400,317458610,14670,14670,14670,14670,490
|
|
20240628,185300,317458610,14670,14670,14670,14670,0
|
|
20240628,185200,317458610,14670,14670,14670,14670,0
|
|
20240628,185100,317458610,14670,14670,14670,14670,0
|
|
20240628,185000,317458610,14670,14670,14670,14670,0
|
|
20240628,184900,317458610,14670,14670,14670,14670,0
|
|
20240628,184800,317458610,14670,14670,14670,14670,0
|
|
20240628,184700,317458610,14670,14670,14670,14670,0
|
|
20240628,184600,317458610,14670,14670,14670,14670,0
|
|
20240628,184500,317458610,14670,14670,14670,14670,0
|
|
20240628,184400,317458610,14670,14670,14670,14670,0
|
|
20240628,184300,317458610,14670,14670,14670,14670,0
|
|
20240628,184200,317458610,14670,14670,14670,14670,0
|
|
20240628,184100,317458610,14670,14670,14670,14670,0
|
|
20240628,184000,317458610,14670,14670,14670,14670,0
|
|
20240628,183900,317458610,14670,14670,14670,14670,0
|
|
20240628,183800,317458610,14670,14670,14670,14670,0
|
|
20240628,183700,317458610,14670,14670,14670,14670,0
|
|
20240628,183600,317458610,14670,14670,14670,14670,0
|
|
20240628,183500,317458610,14670,14670,14670,14670,0
|
|
20240628,183400,317458610,14670,14670,14670,14670,0
|
|
20240628,183300,317458610,14670,14670,14670,14670,0
|
|
20240628,183200,317458610,14670,14670,14670,14670,0
|
|
20240628,183100,317458610,14670,14670,14670,14670,0
|
|
20240628,183000,317458610,14670,14670,14670,14670,0
|
|
20240628,182900,317458610,14670,14670,14670,14670,0
|
|
20240628,182800,317458610,14670,14670,14670,14670,0
|
|
20240628,182700,317458610,14670,14670,14670,14670,0
|
|
20240628,182600,317458610,14670,14670,14670,14670,0
|
|
20240628,182500,317458610,14670,14670,14670,14670,0
|
|
20240628,182400,317458610,14670,14670,14670,14670,490
|
|
20240628,182300,317458610,14670,14670,14670,14670,0
|
|
20240628,182200,317458610,14670,14670,14670,14670,0
|
|
20240628,182100,317458610,14670,14670,14670,14670,0
|
|
20240628,182000,317458610,14670,14670,14670,14670,0
|
|
20240628,181900,317458610,14670,14670,14670,14670,0
|
|
20240628,181800,317458610,14670,14670,14670,14670,0
|
|
20240628,181700,317458610,14670,14670,14670,14670,0
|
|
20240628,181600,317458610,14670,14670,14670,14670,0
|
|
20240628,181500,317458610,14670,14670,14670,14670,0
|
|
20240628,181400,317458610,14670,14670,14670,14670,0
|
|
20240628,181300,317458610,14670,14670,14670,14670,0
|
|
20240628,181200,317458610,14670,14670,14670,14670,0
|
|
20240628,181100,317458610,14670,14670,14670,14670,0
|
|
20240628,181000,317458610,14670,14670,14670,14670,0
|
|
20240628,180900,317458610,14670,14670,14670,14670,0
|
|
20240628,180800,317458610,14670,14670,14670,14670,0
|
|
20240628,180700,317458610,14670,14670,14670,14670,0
|
|
20240628,180600,317458610,14670,14670,14670,14670,0
|
|
20240628,180500,317458610,14670,14670,14670,14670,0
|
|
20240628,180400,317458610,14670,14670,14670,14670,0
|
|
20240628,180300,317458610,14670,14670,14670,14670,0
|
|
20240628,180200,317458610,14670,14670,14670,14670,0
|
|
20240628,180100,317458610,14670,14670,14670,14670,0
|
|
20240628,180000,317458610,14670,14670,14670,14670,0
|
|
20240628,175900,317458610,14670,14670,14670,14670,0
|
|
20240628,175800,317458610,14670,14670,14670,14670,0
|
|
20240628,175700,317458610,14670,14670,14670,14670,0
|
|
20240628,175600,317458610,14670,14670,14670,14670,0
|
|
20240628,175500,317458610,14670,14670,14670,14670,0
|
|
20240628,175400,317458610,14670,14670,14670,14670,490
|
|
20240628,175300,317458610,14670,14670,14670,14670,0
|
|
20240628,175200,317458610,14670,14670,14670,14670,0
|
|
20240628,175100,317458610,14670,14670,14670,14670,0
|
|
20240628,175000,317458610,14670,14670,14670,14670,0
|
|
20240628,174900,317458610,14670,14670,14670,14670,0
|
|
20240628,174800,317458610,14670,14670,14670,14670,0
|
|
20240628,174700,317458610,14670,14670,14670,14670,0
|
|
20240628,174600,317458610,14670,14670,14670,14670,0
|
|
20240628,174500,317458610,14670,14670,14670,14670,0
|
|
20240628,174400,317458610,14670,14670,14670,14670,0
|
|
20240628,174300,317458610,14670,14670,14670,14670,0
|
|
20240628,174200,317458610,14670,14670,14670,14670,0
|
|
20240628,174100,317458610,14670,14670,14670,14670,0
|
|
20240628,174000,317458610,14670,14670,14670,14670,0
|
|
20240628,173900,317458610,14670,14670,14670,14670,0
|
|
20240628,173800,317458610,14670,14670,14670,14670,0
|
|
20240628,173700,317458610,14670,14670,14670,14670,0
|
|
20240628,173600,317458610,14670,14670,14670,14670,0
|
|
20240628,173500,317458610,14670,14670,14670,14670,0
|
|
20240628,173400,317458610,14670,14670,14670,14670,0
|
|
20240628,173300,317458610,14670,14670,14670,14670,0
|
|
20240628,173200,317458610,14670,14670,14670,14670,0
|
|
20240628,173100,317458610,14670,14670,14670,14670,0
|
|
20240628,173000,317458610,14670,14670,14670,14670,0
|
|
20240628,172900,317458610,14670,14670,14670,14670,0
|
|
20240628,172800,317458610,14670,14670,14670,14670,0
|
|
20240628,172700,317458610,14670,14670,14670,14670,0
|
|
20240628,172600,317458610,14670,14670,14670,14670,0
|
|
20240628,172500,317458610,14670,14670,14670,14670,0
|
|
20240628,172400,317458610,14670,14670,14670,14670,490
|
|
20240628,172300,317458610,14670,14670,14670,14670,0
|
|
20240628,172200,317458610,14670,14670,14670,14670,0
|
|
20240628,172100,317458610,14670,14670,14670,14670,0
|
|
20240628,172000,317458610,14670,14670,14670,14670,0
|
|
20240628,171900,317458610,14670,14670,14670,14670,0
|
|
20240628,171800,317458610,14670,14670,14670,14670,0
|
|
20240628,171700,317458610,14670,14670,14670,14670,0
|
|
20240628,171600,317458610,14670,14670,14670,14670,0
|
|
20240628,171500,317458610,14670,14670,14670,14670,0
|
|
20240628,171400,317458610,14670,14670,14670,14670,0
|
|
20240628,171300,317458610,14670,14670,14670,14670,0
|
|
20240628,171200,317458610,14670,14670,14670,14670,0
|
|
20240628,171100,317458610,14670,14670,14670,14670,0
|
|
20240628,171000,317458610,14670,14670,14670,14670,0
|
|
20240628,170900,317458610,14670,14670,14670,14670,0
|
|
20240628,170800,317458610,14670,14670,14670,14670,0
|
|
20240628,170700,317458610,14670,14670,14670,14670,0
|
|
20240628,170600,317458610,14670,14670,14670,14670,0
|
|
20240628,170500,317458610,14670,14670,14670,14670,0
|
|
20240628,170400,317458610,14670,14670,14670,14670,0
|
|
20240628,170300,317458610,14670,14670,14670,14670,0
|
|
20240628,170200,317458610,14670,14670,14670,14670,0
|
|
20240628,170100,317458610,14670,14670,14670,14670,0
|
|
20240628,170000,317458610,14670,14670,14670,14670,0
|
|
20240628,165900,317458610,14670,14670,14670,14670,0
|
|
20240628,165800,317458610,14670,14670,14670,14670,0
|
|
20240628,165700,317458610,14670,14670,14670,14670,0
|
|
20240628,165600,317458610,14670,14670,14670,14670,0
|
|
20240628,165500,317458610,14670,14670,14670,14670,0
|
|
20240628,165400,317458610,14670,14670,14670,14670,490
|
|
20240628,165300,317458610,14670,14670,14670,14670,0
|
|
20240628,165200,317458610,14670,14670,14670,14670,0
|
|
20240628,165100,317458610,14670,14670,14670,14670,0
|
|
20240628,165000,317458610,14670,14670,14670,14670,0
|
|
20240628,164900,317458610,14670,14670,14670,14670,0
|
|
20240628,164800,317458610,14670,14670,14670,14670,0
|
|
20240628,164700,317458610,14670,14670,14670,14670,0
|
|
20240628,164600,317458610,14670,14670,14670,14670,0
|
|
20240628,164500,317458610,14670,14670,14670,14670,0
|
|
20240628,164400,317458610,14670,14670,14670,14670,0
|
|
20240628,164300,317458610,14670,14670,14670,14670,0
|
|
20240628,164200,317458610,14670,14670,14670,14670,0
|
|
20240628,164100,317458610,14670,14670,14670,14670,0
|
|
20240628,164000,317458610,14670,14670,14670,14670,0
|
|
20240628,163900,317458610,14670,14670,14670,14670,0
|
|
20240628,163800,317458610,14670,14670,14670,14670,0
|
|
20240628,163700,317458610,14670,14670,14670,14670,0
|
|
20240628,163600,317458610,14670,14670,14670,14670,0
|
|
20240628,163500,317458610,14670,14670,14670,14670,0
|
|
20240628,163400,317458610,14670,14670,14670,14670,0
|
|
20240628,163300,317458610,14670,14670,14670,14670,0
|
|
20240628,163200,317458610,14670,14670,14670,14670,0
|
|
20240628,163100,317458610,14670,14670,14670,14670,0
|
|
20240628,163000,317458610,14670,14670,14670,14670,0
|
|
20240628,162900,317458610,14670,14670,14670,14670,0
|
|
20240628,162800,317458610,14670,14670,14670,14670,0
|
|
20240628,162700,317458610,14670,14670,14670,14670,0
|
|
20240628,162600,317458610,14670,14670,14670,14670,0
|
|
20240628,162500,317458610,14670,14670,14670,14670,0
|
|
20240628,162400,317458610,14670,14670,14670,14670,490
|
|
20240628,162300,317458610,14670,14670,14670,14670,0
|
|
20240628,162200,317458610,14670,14670,14670,14670,0
|
|
20240628,162100,317458610,14670,14670,14670,14670,0
|
|
20240628,162000,317458610,14670,14670,14670,14670,0
|
|
20240628,161900,317458610,14670,14670,14670,14670,0
|
|
20240628,161800,317458610,14670,14670,14670,14670,0
|
|
20240628,161700,317458610,14670,14670,14670,14670,0
|
|
20240628,161600,317458610,14670,14670,14670,14670,0
|
|
20240628,161500,317458610,14670,14670,14670,14670,0
|
|
20240628,161400,317458610,14670,14670,14670,14670,0
|
|
20240628,161300,317458610,14670,14670,14670,14670,0
|
|
20240628,161200,317458610,14670,14670,14670,14670,0
|
|
20240628,161100,317458610,14670,14670,14670,14670,0
|
|
20240628,161000,317458610,14670,14670,14670,14670,0
|
|
20240628,160900,317458610,14670,14670,14670,14670,0
|
|
20240628,160800,317458610,14670,14670,14670,14670,0
|
|
20240628,160700,317458610,14670,14670,14670,14670,0
|
|
20240628,160600,317458610,14670,14670,14670,14670,0
|
|
20240628,160500,317458610,14670,14670,14670,14670,0
|
|
20240628,160400,317458610,14670,14670,14670,14670,0
|
|
20240628,160300,317458610,14670,14670,14670,14670,0
|
|
20240628,160200,317458610,14670,14670,14670,14670,0
|
|
20240628,160100,317458610,14670,14670,14670,14670,0
|
|
20240628,160000,317458610,14670,14670,14670,14670,0
|
|
20240628,155900,317458610,14670,14670,14670,14670,0
|
|
20240628,155800,317458610,14670,14670,14670,14670,0
|
|
20240628,155700,317458610,14670,14670,14670,14670,0
|
|
20240628,155600,317458610,14670,14670,14670,14670,0
|
|
20240628,155500,317458610,14670,14670,14670,14670,0
|
|
20240628,155400,317458610,14670,14670,14670,14670,490
|
|
20240628,155300,317458610,14670,14670,14670,14670,0
|
|
20240628,155200,317458610,14670,14670,14670,14670,0
|
|
20240628,155100,317458610,14670,14670,14670,14670,0
|
|
20240628,155000,317458610,14670,14670,14670,14670,0
|
|
20240628,154900,317458610,14670,14670,14670,14670,0
|
|
20240628,154800,317458610,14670,14670,14670,14670,0
|
|
20240628,154700,317458610,14670,14670,14670,14670,0
|
|
20240628,154600,317458610,14670,14670,14670,14670,0
|
|
20240628,154500,317458610,14670,14670,14670,14670,0
|
|
20240628,154400,317458610,14670,14670,14670,14670,0
|
|
20240628,154300,317458610,14670,14670,14670,14670,0
|
|
20240628,154200,317458610,14670,14670,14670,14670,0
|
|
20240628,154100,317458610,14670,14670,14670,14670,0
|
|
20240628,154000,317458610,14670,14670,14670,14670,0
|
|
20240628,153900,317458610,14670,14670,14670,14670,0
|
|
20240628,153800,317458610,14670,14670,14670,14670,0
|
|
20240628,153700,317458610,14670,14670,14670,14670,0
|
|
20240628,153600,317458610,14670,14670,14670,14670,0
|
|
20240628,153500,317458610,14670,14670,14670,14670,0
|
|
20240628,153400,317458610,14670,14670,14670,14670,0
|
|
20240628,153300,317458610,14670,14670,14670,14670,0
|
|
20240628,153200,317458610,14670,14670,14670,14670,0
|
|
20240628,153100,317458610,14670,14670,14670,14670,0
|
|
20240628,153000,317458610,14670,14670,14670,14670,490
|
|
20240628,152900,310270310,14660,14660,14660,14660,0
|
|
20240628,152800,310270310,14660,14660,14660,14660,0
|
|
20240628,152700,310270310,14660,14660,14660,14660,0
|
|
20240628,152600,310270310,14660,14660,14660,14660,0
|
|
20240628,152500,310270310,14660,14660,14660,14660,0
|
|
20240628,152400,310270310,14660,14660,14660,14660,0
|
|
20240628,152300,310270310,14660,14660,14660,14660,0
|
|
20240628,152200,310270310,14660,14660,14660,14660,0
|
|
20240628,152100,310270310,14660,14660,14660,14660,0
|
|
20240628,152000,310270310,14660,14660,14660,14660,0
|
|
20240628,151900,310270310,14660,14670,14670,14660,25
|
|
20240628,151800,309903780,14670,14680,14680,14660,101
|
|
20240628,151700,308421350,14680,14680,14680,14680,4
|
|
20240628,151600,308362630,14680,14680,14680,14680,1
|
|
20240628,151500,308347950,14680,14680,14680,14680,28
|
|
20240628,151400,307936910,14680,14650,14680,14650,70
|
|
20240628,151300,306910180,14680,14680,14680,14680,50
|
|
20240628,151200,306176180,14630,14680,14680,14630,1213
|
|
20240628,151100,288417020,14670,14670,14670,14670,70
|
|
20240628,151000,287390120,14680,14720,14720,14680,75
|
|
20240628,150900,286287300,14690,14690,14690,14690,28
|
|
20240628,150800,285875980,14690,14690,14690,14690,0
|
|
20240628,150700,285875980,14690,14690,14690,14690,5
|
|
20240628,150600,285802530,14720,14720,14720,14720,0
|
|
20240628,150500,285802530,14720,14720,14720,14720,0
|
|
20240628,150400,285802530,14720,14720,14720,14720,0
|
|
20240628,150300,285802530,14720,14710,14720,14710,100
|
|
20240628,150200,284330730,14720,14720,14720,14720,0
|
|
20240628,150100,284330730,14720,14720,14720,14720,0
|
|
20240628,150000,284330730,14720,14720,14720,14720,0
|
|
20240628,145900,284330730,14720,14720,14720,14720,18
|
|
20240628,145800,284065770,14670,14670,14670,14670,0
|
|
20240628,145700,284065770,14670,14670,14670,14670,0
|
|
20240628,145600,284065770,14670,14670,14670,14670,0
|
|
20240628,145500,284065770,14670,14670,14670,14670,0
|
|
20240628,145400,284065770,14670,14670,14670,14670,0
|
|
20240628,145300,284065770,14670,14670,14670,14670,22
|
|
20240628,145200,283743030,14670,14670,14670,14670,0
|
|
20240628,145100,283743030,14670,14680,14680,14670,44
|
|
20240628,145000,283097290,14680,14680,14680,14680,0
|
|
20240628,144900,283097290,14680,14670,14680,14670,13
|
|
20240628,144800,282906560,14680,14680,14680,14680,2
|
|
20240628,144700,282877200,14680,14680,14680,14680,4
|
|
20240628,144600,282818480,14720,14720,14720,14720,0
|
|
20240628,144500,282818480,14720,14720,14720,14720,0
|
|
20240628,144400,282818480,14720,14720,14720,14720,0
|
|
20240628,144300,282818480,14720,14720,14720,14720,0
|
|
20240628,144200,282818480,14720,14720,14720,14720,0
|
|
20240628,144100,282818480,14720,14720,14720,14720,0
|
|
20240628,144000,282818480,14720,14720,14720,14720,0
|
|
20240628,143900,282818480,14720,14720,14720,14670,174
|
|
20240628,143800,280263610,14680,14720,14720,14680,55
|
|
20240628,143700,279455100,14720,14720,14720,14710,32
|
|
20240628,143600,278984150,14720,14720,14720,14720,0
|
|
20240628,143500,278984150,14720,14720,14720,14720,0
|
|
20240628,143400,278984150,14720,14720,14720,14720,18
|
|
20240628,143300,278719190,14710,14710,14710,14710,0
|
|
20240628,143200,278719190,14710,14710,14710,14710,20
|
|
20240628,143100,278424990,14710,14710,14710,14710,7
|
|
20240628,143000,278322020,14720,14720,14720,14720,0
|
|
20240628,142900,278322020,14720,14720,14720,14720,0
|
|
20240628,142800,278322020,14720,14720,14720,14720,0
|
|
20240628,142700,278322020,14720,14720,14720,14720,0
|
|
20240628,142600,278322020,14720,14720,14720,14720,1
|
|
20240628,142500,278307300,14710,14710,14710,14710,0
|
|
20240628,142400,278307300,14710,14710,14710,14710,0
|
|
20240628,142300,278307300,14710,14680,14710,14680,61
|
|
20240628,142200,277411220,14720,14690,14720,14680,700
|
|
20240628,142100,267123090,14680,14680,14680,14680,5
|
|
20240628,142000,267049690,14680,14680,14680,14680,0
|
|
20240628,141900,267049690,14680,14680,14680,14680,4
|
|
20240628,141800,266990970,14720,14720,14720,14720,1
|
|
20240628,141700,266976250,14710,14710,14710,14710,0
|
|
20240628,141600,266976250,14710,14710,14710,14710,27
|
|
20240628,141500,266579080,14720,14720,14720,14720,0
|
|
20240628,141400,266579080,14720,14720,14720,14720,21
|
|
20240628,141300,266269960,14690,14690,14690,14690,0
|
|
20240628,141200,266269960,14690,14690,14690,14690,0
|
|
20240628,141100,266269960,14690,14690,14690,14690,0
|
|
20240628,141000,266269960,14690,14630,14690,14630,139
|
|
20240628,140900,264232130,14610,14660,14660,14610,130
|
|
20240628,140800,262331150,14670,14670,14670,14670,0
|
|
20240628,140700,262331150,14670,14670,14670,14670,0
|
|
20240628,140600,262331150,14670,14720,14720,14670,23
|
|
20240628,140500,261993490,14720,14720,14720,14720,0
|
|
20240628,140400,261993490,14720,14720,14720,14720,921
|
|
20240628,140300,248436370,14720,14720,14720,14720,35
|
|
20240628,140200,247921170,14720,14680,14720,14680,214
|
|
20240628,140100,244775610,14650,14660,14660,14650,49
|
|
20240628,140000,244057380,14670,14670,14670,14670,0
|
|
20240628,135900,244057380,14670,14680,14680,14660,243
|
|
20240628,135800,240492720,14680,14680,14680,14680,0
|
|
20240628,135700,240492720,14680,14680,14680,14680,456
|
|
20240628,135600,233798640,14690,14700,14700,14690,54
|
|
20240628,135500,233005180,14700,14700,14700,14700,3
|
|
20240628,135400,232961080,14720,14720,14720,14720,1
|
|
20240628,135300,232946360,14720,14720,14720,14720,31
|
|
20240628,135200,232490040,14720,14720,14720,14720,52
|
|
20240628,135100,231724600,14690,14690,14690,14690,1
|
|
20240628,135000,231709910,14680,14680,14680,14680,0
|
|
20240628,134900,231709910,14680,14680,14680,14680,0
|
|
20240628,134800,231709910,14680,14720,14720,14680,20
|
|
20240628,134700,231416230,14720,14720,14720,14720,5
|
|
20240628,134600,231342630,14720,14760,14760,14700,4449
|
|
20240628,134500,165842170,14760,14760,14760,14760,1
|
|
20240628,134400,165827410,14760,14760,14760,14760,1
|
|
20240628,134300,165812650,14760,14760,14760,14760,36
|
|
20240628,134200,165281290,14760,14760,14760,14760,0
|
|
20240628,134100,165281290,14760,14760,14760,14760,0
|
|
20240628,134000,165281290,14760,14760,14760,14760,0
|
|
20240628,133900,165281290,14760,14760,14760,14760,18
|
|
20240628,133800,165015610,14760,14760,14760,14760,5
|
|
20240628,133700,164941810,14760,14760,14760,14760,224
|
|
20240628,133600,161635570,14770,14770,14770,14770,0
|
|
20240628,133500,161635570,14770,14770,14770,14770,0
|
|
20240628,133400,161635570,14770,14770,14770,14770,25
|
|
20240628,133300,161266320,14760,14760,14760,14760,0
|
|
20240628,133200,161266320,14760,14760,14760,14760,0
|
|
20240628,133100,161266320,14760,14760,14760,14760,0
|
|
20240628,133000,161266320,14760,14760,14760,14760,0
|
|
20240628,132900,161266320,14760,14760,14760,14760,0
|
|
20240628,132800,161266320,14760,14760,14760,14760,0
|
|
20240628,132700,161266320,14760,14760,14760,14760,0
|
|
20240628,132600,161266320,14760,14760,14760,14760,0
|
|
20240628,132500,161266320,14760,14760,14760,14760,0
|
|
20240628,132400,161266320,14760,14760,14760,14760,0
|
|
20240628,132300,161266320,14760,14760,14760,14760,266
|
|
20240628,132200,157340160,14760,14760,14760,14760,0
|
|
20240628,132100,157340160,14760,14760,14760,14760,5
|
|
20240628,132000,157266360,14750,14750,14750,14750,0
|
|
20240628,131900,157266360,14750,14750,14750,14750,0
|
|
20240628,131800,157266360,14750,14750,14750,14750,26
|
|
20240628,131700,156882860,14760,14760,14760,14760,108
|
|
20240628,131600,155288780,14760,14760,14760,14760,1
|
|
20240628,131500,155274020,14780,14780,14780,14780,0
|
|
20240628,131400,155274020,14780,14780,14780,14780,270
|
|
20240628,131300,151283420,14770,14770,14770,14770,0
|
|
20240628,131200,151283420,14770,14780,14780,14760,471
|
|
20240628,131100,144325840,14780,14800,14800,14780,83
|
|
20240628,131000,143098280,14800,14800,14800,14800,0
|
|
20240628,130900,143098280,14800,14800,14800,14800,0
|
|
20240628,130800,143098280,14800,14800,14800,14800,0
|
|
20240628,130700,143098280,14800,14800,14800,14800,7
|
|
20240628,130600,142994680,14790,14790,14790,14790,0
|
|
20240628,130500,142994680,14790,14790,14790,14790,18
|
|
20240628,130400,142728460,14790,14790,14790,14790,9
|
|
20240628,130300,142595350,14800,14800,14800,14800,0
|
|
20240628,130200,142595350,14800,14800,14800,14800,100
|
|
20240628,130100,141115350,14810,14810,14810,14810,26
|
|
20240628,130000,140730290,14820,14820,14820,14820,3
|
|
20240628,125900,140685830,14810,14810,14810,14810,0
|
|
20240628,125800,140685830,14810,14810,14810,14810,0
|
|
20240628,125700,140685830,14810,14810,14810,14810,26
|
|
20240628,125600,140300770,14870,14870,14870,14870,0
|
|
20240628,125500,140300770,14870,14870,14870,14870,0
|
|
20240628,125400,140300770,14870,14870,14870,14870,0
|
|
20240628,125300,140300770,14870,14870,14870,14870,0
|
|
20240628,125200,140300770,14870,14870,14870,14870,0
|
|
20240628,125100,140300770,14870,14870,14870,14870,0
|
|
20240628,125000,140300770,14870,14870,14870,14870,10
|
|
20240628,124900,140152070,14810,14810,14810,14810,1
|
|
20240628,124800,140137260,14760,14760,14760,14760,0
|
|
20240628,124700,140137260,14760,14760,14760,14760,0
|
|
20240628,124600,140137260,14760,14760,14760,14760,0
|
|
20240628,124500,140137260,14760,14760,14760,14760,0
|
|
20240628,124400,140137260,14760,14760,14760,14760,0
|
|
20240628,124300,140137260,14760,14760,14760,14760,0
|
|
20240628,124200,140137260,14760,14760,14760,14760,0
|
|
20240628,124100,140137260,14760,14760,14760,14760,0
|
|
20240628,124000,140137260,14760,14760,14760,14760,0
|
|
20240628,123900,140137260,14760,14760,14760,14760,0
|
|
20240628,123800,140137260,14760,14760,14760,14760,0
|
|
20240628,123700,140137260,14760,14760,14760,14760,0
|
|
20240628,123600,140137260,14760,14760,14760,14760,0
|
|
20240628,123500,140137260,14760,14760,14760,14760,0
|
|
20240628,123400,140137260,14760,14760,14760,14760,0
|
|
20240628,123300,140137260,14760,14760,14760,14760,27
|
|
20240628,123200,139738740,14760,14760,14760,14760,0
|
|
20240628,123100,139738740,14760,14760,14760,14760,0
|
|
20240628,123000,139738740,14760,14760,14760,14760,3
|
|
20240628,122900,139694460,14760,14760,14760,14760,0
|
|
20240628,122800,139694460,14760,14760,14760,14760,0
|
|
20240628,122700,139694460,14760,14760,14760,14760,0
|
|
20240628,122600,139694460,14760,14760,14760,14760,0
|
|
20240628,122500,139694460,14760,14760,14760,14760,0
|
|
20240628,122400,139694460,14760,14760,14760,14760,80
|
|
20240628,122300,138513660,14760,14760,14760,14760,0
|
|
20240628,122200,138513660,14760,14760,14760,14760,0
|
|
20240628,122100,138513660,14760,14760,14760,14760,0
|
|
20240628,122000,138513660,14760,14760,14760,14760,0
|
|
20240628,121900,138513660,14760,14760,14760,14760,28
|
|
20240628,121800,138100380,14760,14760,14760,14760,0
|
|
20240628,121700,138100380,14760,14760,14760,14760,60
|
|
20240628,121600,137214780,14760,14760,14760,14760,0
|
|
20240628,121500,137214780,14760,14760,14760,14760,0
|
|
20240628,121400,137214780,14760,14760,14760,14760,0
|
|
20240628,121300,137214780,14760,14760,14760,14760,0
|
|
20240628,121200,137214780,14760,14760,14760,14760,0
|
|
20240628,121100,137214780,14760,14760,14760,14760,0
|
|
20240628,121000,137214780,14760,14760,14760,14760,0
|
|
20240628,120900,137214780,14760,14760,14760,14760,0
|
|
20240628,120800,137214780,14760,14760,14760,14760,1
|
|
20240628,120700,137200020,14760,14760,14760,14760,28
|
|
20240628,120600,136786740,14850,14850,14850,14850,0
|
|
20240628,120500,136786740,14850,14850,14850,14850,0
|
|
20240628,120400,136786740,14850,14850,14850,14850,0
|
|
20240628,120300,136786740,14850,14850,14850,14850,23
|
|
20240628,120200,136445190,14850,14850,14850,14850,0
|
|
20240628,120100,136445190,14850,14850,14850,14850,0
|
|
20240628,120000,136445190,14850,14850,14850,14850,42
|
|
20240628,115900,135821490,14850,14760,14850,14750,1033
|
|
20240628,115800,120551840,14790,14790,14790,14790,0
|
|
20240628,115700,120551840,14790,14790,14790,14790,0
|
|
20240628,115600,120551840,14790,14790,14790,14790,0
|
|
20240628,115500,120551840,14790,14790,14790,14790,63
|
|
20240628,115400,119620070,14790,14790,14790,14790,0
|
|
20240628,115300,119620070,14790,14790,14790,14790,0
|
|
20240628,115200,119620070,14790,14790,14790,14790,0
|
|
20240628,115100,119620070,14790,14790,14790,14790,0
|
|
20240628,115000,119620070,14790,14790,14790,14790,0
|
|
20240628,114900,119620070,14790,14760,14790,14760,37
|
|
20240628,114800,119073200,14780,14780,14780,14780,3
|
|
20240628,114700,119028860,14780,14760,14780,14760,496
|
|
20240628,114600,111707000,14770,14770,14770,14770,10
|
|
20240628,114500,111559300,14780,14780,14780,14780,0
|
|
20240628,114400,111559300,14780,14770,14780,14770,12
|
|
20240628,114300,111382050,14760,14760,14760,14760,0
|
|
20240628,114200,111382050,14760,14760,14760,14760,0
|
|
20240628,114100,111382050,14760,14760,14760,14760,0
|
|
20240628,114000,111382050,14760,14760,14760,14760,0
|
|
20240628,113900,111382050,14760,14760,14760,14760,0
|
|
20240628,113800,111382050,14760,14760,14760,14760,1
|
|
20240628,113700,111367290,14760,14760,14760,14760,0
|
|
20240628,113600,111367290,14760,14750,14760,14750,305
|
|
20240628,113500,106865500,14760,14760,14760,14760,694
|
|
20240628,113400,96622060,14790,14790,14790,14790,1
|
|
20240628,113300,96607270,14780,14780,14780,14780,1
|
|
20240628,113200,96592490,14760,14780,14780,14760,305
|
|
20240628,113100,92090490,14770,14770,14770,14770,1
|
|
20240628,113000,92075720,14780,14780,14780,14780,68
|
|
20240628,112900,91070680,14780,14780,14780,14780,0
|
|
20240628,112800,91070680,14780,14780,14780,14780,41
|
|
20240628,112700,90464700,14780,14780,14780,14780,0
|
|
20240628,112600,90464700,14780,14780,14780,14780,0
|
|
20240628,112500,90464700,14780,14780,14780,14780,0
|
|
20240628,112400,90464700,14780,14780,14780,14780,0
|
|
20240628,112300,90464700,14780,14780,14780,14780,0
|
|
20240628,112200,90464700,14780,14780,14780,14780,32
|
|
20240628,112100,89991740,14780,14780,14780,14780,30
|
|
20240628,112000,89548340,14790,14790,14790,14790,0
|
|
20240628,111900,89548340,14790,14790,14790,14790,0
|
|
20240628,111800,89548340,14790,14790,14790,14790,13
|
|
20240628,111700,89356070,14790,14790,14790,14790,2
|
|
20240628,111600,89326490,14770,14770,14770,14770,0
|
|
20240628,111500,89326490,14770,14770,14770,14770,0
|
|
20240628,111400,89326490,14770,14770,14770,14770,0
|
|
20240628,111300,89326490,14770,14770,14770,14770,0
|
|
20240628,111200,89326490,14770,14770,14770,14770,27
|
|
20240628,111100,88927700,14770,14770,14770,14770,4
|
|
20240628,111000,88868620,14790,14790,14790,14790,0
|
|
20240628,110900,88868620,14790,14790,14790,14790,1
|
|
20240628,110800,88853830,14770,14770,14770,14770,100
|
|
20240628,110700,87376830,14770,14770,14770,14770,0
|
|
20240628,110600,87376830,14770,14760,14780,14760,105
|
|
20240628,110500,85824990,14760,14760,14760,14760,0
|
|
20240628,110400,85824990,14760,14760,14760,14760,922
|
|
20240628,110300,72216270,14760,14760,14760,14760,3
|
|
20240628,110200,72171990,14760,14760,14760,14760,5
|
|
20240628,110100,72098190,14760,14760,14760,14760,13
|
|
20240628,110000,71906310,14760,14760,14760,14760,0
|
|
20240628,105900,71906310,14760,14760,14760,14760,0
|
|
20240628,105800,71906310,14760,14760,14760,14760,12
|
|
20240628,105700,71729190,14760,14760,14760,14760,27
|
|
20240628,105600,71330670,14760,14760,14760,14760,0
|
|
20240628,105500,71330670,14760,14760,14760,14760,1
|
|
20240628,105400,71315910,14780,14780,14780,14780,0
|
|
20240628,105300,71315910,14780,14780,14780,14780,0
|
|
20240628,105200,71315910,14780,14780,14780,14780,0
|
|
20240628,105100,71315910,14780,14780,14780,14780,0
|
|
20240628,105000,71315910,14780,14780,14780,14780,0
|
|
20240628,104900,71315910,14780,14780,14780,14780,0
|
|
20240628,104800,71315910,14780,14780,14780,14780,0
|
|
20240628,104700,71315910,14780,14780,14780,14780,5
|
|
20240628,104600,71242010,14790,14790,14790,14790,0
|
|
20240628,104500,71242010,14790,14790,14790,14790,0
|
|
20240628,104400,71242010,14790,14790,14790,14790,37
|
|
20240628,104300,70694780,14790,14790,14790,14790,23
|
|
20240628,104200,70354610,14760,14760,14760,14760,20
|
|
20240628,104100,70059410,14750,14750,14750,14750,0
|
|
20240628,104000,70059410,14750,14750,14750,14750,0
|
|
20240628,103900,70059410,14750,14750,14750,14750,0
|
|
20240628,103800,70059410,14750,14750,14750,14750,0
|
|
20240628,103700,70059410,14750,14780,14780,14750,270
|
|
20240628,103600,66075230,14790,14790,14790,14790,1
|
|
20240628,103500,66060440,14790,14790,14790,14790,3
|
|
20240628,103400,66016070,14780,14780,14780,14780,0
|
|
20240628,103300,66016070,14780,14790,14790,14780,70
|
|
20240628,103200,64981280,14790,14800,14800,14790,51
|
|
20240628,103100,64226760,14800,14800,14800,14800,20
|
|
20240628,103000,63930760,14800,14800,14800,14800,0
|
|
20240628,102900,63930760,14800,14800,14800,14800,51
|
|
20240628,102800,63175960,14810,14810,14810,14810,2
|
|
20240628,102700,63146340,14810,14810,14810,14810,1
|
|
20240628,102600,63131530,14790,14790,14790,14790,565
|
|
20240628,102500,54775180,14810,14810,14810,14810,1
|
|
20240628,102400,54760370,14800,14800,14800,14800,0
|
|
20240628,102300,54760370,14800,14800,14800,14800,9
|
|
20240628,102200,54627170,14800,14800,14800,14800,0
|
|
20240628,102100,54627170,14800,14800,14800,14800,1
|
|
20240628,102000,54612370,14800,14800,14800,14800,11
|
|
20240628,101900,54449570,14800,14790,14800,14790,25
|
|
20240628,101800,54079670,14790,14790,14790,14790,0
|
|
20240628,101700,54079670,14790,14790,14790,14790,205
|
|
20240628,101600,51047720,14800,14790,14800,14790,232
|
|
20240628,101500,47616420,14800,14800,14800,14800,38
|
|
20240628,101400,47054020,14790,14790,14790,14790,7
|
|
20240628,101300,46950490,14790,14790,14790,14790,7
|
|
20240628,101200,46846960,14790,14800,14800,14790,20
|
|
20240628,101100,46551060,14800,14800,14800,14800,1
|
|
20240628,101000,46536260,14800,14800,14800,14800,13
|
|
20240628,100900,46343860,14810,14810,14810,14810,11
|
|
20240628,100800,46180950,14810,14810,14810,14810,10
|
|
20240628,100700,46032850,14820,14820,14820,14820,2
|
|
20240628,100600,46003210,14820,14810,14820,14810,42
|
|
20240628,100500,45381060,14810,14810,14810,14810,1
|
|
20240628,100400,45366250,14760,14760,14760,14760,3
|
|
20240628,100300,45321970,14770,14770,14770,14770,20
|
|
20240628,100200,45026570,14750,14750,14750,14750,0
|
|
20240628,100100,45026570,14750,14750,14750,14750,0
|
|
20240628,100000,45026570,14750,14750,14750,14750,10
|
|
20240628,095900,44879070,14810,14810,14810,14810,100
|
|
20240628,095800,43398070,14810,14810,14810,14810,0
|
|
20240628,095700,43398070,14810,14790,14810,14790,50
|
|
20240628,095600,42657590,14750,14780,14780,14750,200
|
|
20240628,095500,39703680,14800,14800,14800,14800,2
|
|
20240628,095400,39674080,14800,14800,14800,14800,0
|
|
20240628,095300,39674080,14800,14800,14800,14800,50
|
|
20240628,095200,38934080,14800,14800,14800,14800,1
|
|
20240628,095100,38919280,14870,14870,14870,14870,0
|
|
20240628,095000,38919280,14870,14870,14870,14870,0
|
|
20240628,094900,38919280,14870,14870,14870,14870,51
|
|
20240628,094800,38160910,14870,14870,14870,14870,5
|
|
20240628,094700,38086560,14870,14870,14870,14870,2
|
|
20240628,094600,38056820,14930,14930,14930,14930,0
|
|
20240628,094500,38056820,14930,14840,14930,14840,270
|
|
20240628,094400,34039980,14850,14820,14850,14820,150
|
|
20240628,094300,31813650,14820,14820,14820,14820,1
|
|
20240628,094200,31798830,14820,14820,14820,14820,15
|
|
20240628,094100,31576530,14820,14760,14820,14760,94
|
|
20240628,094000,30187250,14750,14750,14750,14750,0
|
|
20240628,093900,30187250,14750,14750,14750,14750,4
|
|
20240628,093800,30128250,14750,14750,14750,14750,0
|
|
20240628,093700,30128250,14750,14750,14750,14750,0
|
|
20240628,093600,30128250,14750,14750,14750,14750,70
|
|
20240628,093500,29095750,14810,14810,14810,14810,0
|
|
20240628,093400,29095750,14810,14810,14810,14810,0
|
|
20240628,093300,29095750,14810,14810,14810,14810,8
|
|
20240628,093200,28977270,14820,14820,14820,14820,0
|
|
20240628,093100,28977270,14820,14820,14820,14820,10
|
|
20240628,093000,28829070,14820,14820,14820,14820,1
|
|
20240628,092900,28814250,14760,14760,14760,14760,41
|
|
20240628,092800,28209090,14750,14770,14770,14750,230
|
|
20240628,092700,24816310,14770,14770,14770,14770,3
|
|
20240628,092600,24772000,14810,14810,14810,14810,0
|
|
20240628,092500,24772000,14810,14810,14810,14810,15
|
|
20240628,092400,24549850,14800,14800,14800,14800,4
|
|
20240628,092300,24490650,14760,14820,14820,14760,32
|
|
20240628,092200,24017760,14750,14760,14760,14750,186
|
|
20240628,092100,21272700,14760,14760,14760,14760,16
|
|
20240628,092000,21036540,14750,14750,14750,14750,6
|
|
20240628,091900,20948040,14820,14820,14820,14820,8
|
|
20240628,091800,20829480,14750,14750,14750,14750,50
|
|
20240628,091700,20091980,14750,14750,14750,14750,80
|
|
20240628,091600,18911980,14750,14750,14750,14750,0
|
|
20240628,091500,18911980,14750,14750,14750,14750,0
|
|
20240628,091400,18911980,14750,14750,14750,14750,0
|
|
20240628,091300,18911980,14750,14750,14750,14750,0
|
|
20240628,091200,18911980,14750,14810,14810,14750,135
|
|
20240628,091100,16918350,14820,14820,14820,14820,6
|
|
20240628,091000,16829430,14840,14840,14840,14840,33
|
|
20240628,090900,16339710,14850,14840,14850,14840,110
|
|
20240628,090800,14706710,14850,14810,14850,14810,30
|
|
20240628,090700,14261650,14750,14760,14760,14750,709
|
|
20240628,090600,3796870,14760,14760,14760,14760,0
|
|
20240628,090500,3796870,14760,14760,14760,14760,0
|
|
20240628,090400,3796870,14760,14760,14760,14760,3
|
|
20240628,090300,3752590,14740,14740,14740,14740,0
|
|
20240628,090200,3752590,14740,14740,14740,14740,8
|
|
20240628,090100,3634670,14730,14720,14860,14720,30
|
|
20240628,090000,3192240,14720,14710,14720,14710,217
|