717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,205400,761982200,14560,14560,14560,14560,2282
|
|
20240701,205300,761982200,14560,14560,14560,14560,0
|
|
20240701,205200,761982200,14560,14560,14560,14560,0
|
|
20240701,205100,761982200,14560,14560,14560,14560,0
|
|
20240701,205000,761982200,14560,14560,14560,14560,0
|
|
20240701,204900,761982200,14560,14560,14560,14560,0
|
|
20240701,204800,761982200,14560,14560,14560,14560,0
|
|
20240701,204700,761982200,14560,14560,14560,14560,0
|
|
20240701,204600,761982200,14560,14560,14560,14560,0
|
|
20240701,204500,761982200,14560,14560,14560,14560,0
|
|
20240701,204400,761982200,14560,14560,14560,14560,0
|
|
20240701,204300,761982200,14560,14560,14560,14560,0
|
|
20240701,204200,761982200,14560,14560,14560,14560,0
|
|
20240701,204100,761982200,14560,14560,14560,14560,0
|
|
20240701,204000,761982200,14560,14560,14560,14560,0
|
|
20240701,203900,761982200,14560,14560,14560,14560,0
|
|
20240701,203800,761982200,14560,14560,14560,14560,0
|
|
20240701,203700,761982200,14560,14560,14560,14560,0
|
|
20240701,203600,761982200,14560,14560,14560,14560,0
|
|
20240701,203500,761982200,14560,14560,14560,14560,0
|
|
20240701,203400,761982200,14560,14560,14560,14560,0
|
|
20240701,203300,761982200,14560,14560,14560,14560,0
|
|
20240701,203200,761982200,14560,14560,14560,14560,0
|
|
20240701,203100,761982200,14560,14560,14560,14560,0
|
|
20240701,203000,761982200,14560,14560,14560,14560,0
|
|
20240701,202900,761982200,14560,14560,14560,14560,0
|
|
20240701,202800,761982200,14560,14560,14560,14560,0
|
|
20240701,202700,761982200,14560,14560,14560,14560,0
|
|
20240701,202600,761982200,14560,14560,14560,14560,0
|
|
20240701,202500,761982200,14560,14560,14560,14560,0
|
|
20240701,202400,761982200,14560,14560,14560,14560,2282
|
|
20240701,202300,761982200,14560,14560,14560,14560,0
|
|
20240701,202200,761982200,14560,14560,14560,14560,0
|
|
20240701,202100,761982200,14560,14560,14560,14560,0
|
|
20240701,202000,761982200,14560,14560,14560,14560,0
|
|
20240701,201900,761982200,14560,14560,14560,14560,0
|
|
20240701,201800,761982200,14560,14560,14560,14560,0
|
|
20240701,201700,761982200,14560,14560,14560,14560,0
|
|
20240701,201600,761982200,14560,14560,14560,14560,0
|
|
20240701,201500,761982200,14560,14560,14560,14560,0
|
|
20240701,201400,761982200,14560,14560,14560,14560,0
|
|
20240701,201300,761982200,14560,14560,14560,14560,0
|
|
20240701,201200,761982200,14560,14560,14560,14560,0
|
|
20240701,201100,761982200,14560,14560,14560,14560,0
|
|
20240701,201000,761982200,14560,14560,14560,14560,0
|
|
20240701,200900,761982200,14560,14560,14560,14560,0
|
|
20240701,200800,761982200,14560,14560,14560,14560,0
|
|
20240701,200700,761982200,14560,14560,14560,14560,0
|
|
20240701,200600,761982200,14560,14560,14560,14560,0
|
|
20240701,200500,761982200,14560,14560,14560,14560,0
|
|
20240701,200400,761982200,14560,14560,14560,14560,0
|
|
20240701,200300,761982200,14560,14560,14560,14560,0
|
|
20240701,200200,761982200,14560,14560,14560,14560,0
|
|
20240701,200100,761982200,14560,14560,14560,14560,0
|
|
20240701,200000,761982200,14560,14560,14560,14560,0
|
|
20240701,195900,761982200,14560,14560,14560,14560,0
|
|
20240701,195800,761982200,14560,14560,14560,14560,0
|
|
20240701,195700,761982200,14560,14560,14560,14560,0
|
|
20240701,195600,761982200,14560,14560,14560,14560,0
|
|
20240701,195500,761982200,14560,14560,14560,14560,0
|
|
20240701,195400,761982200,14560,14560,14560,14560,2282
|
|
20240701,195300,761982200,14560,14560,14560,14560,0
|
|
20240701,195200,761982200,14560,14560,14560,14560,0
|
|
20240701,195100,761982200,14560,14560,14560,14560,0
|
|
20240701,195000,761982200,14560,14560,14560,14560,0
|
|
20240701,194900,761982200,14560,14560,14560,14560,0
|
|
20240701,194800,761982200,14560,14560,14560,14560,0
|
|
20240701,194700,761982200,14560,14560,14560,14560,0
|
|
20240701,194600,761982200,14560,14560,14560,14560,0
|
|
20240701,194500,761982200,14560,14560,14560,14560,0
|
|
20240701,194400,761982200,14560,14560,14560,14560,0
|
|
20240701,194300,761982200,14560,14560,14560,14560,0
|
|
20240701,194200,761982200,14560,14560,14560,14560,0
|
|
20240701,194100,761982200,14560,14560,14560,14560,0
|
|
20240701,194000,761982200,14560,14560,14560,14560,0
|
|
20240701,193900,761982200,14560,14560,14560,14560,0
|
|
20240701,193800,761982200,14560,14560,14560,14560,0
|
|
20240701,193700,761982200,14560,14560,14560,14560,0
|
|
20240701,193600,761982200,14560,14560,14560,14560,0
|
|
20240701,193500,761982200,14560,14560,14560,14560,0
|
|
20240701,193400,761982200,14560,14560,14560,14560,0
|
|
20240701,193300,761982200,14560,14560,14560,14560,0
|
|
20240701,193200,761982200,14560,14560,14560,14560,0
|
|
20240701,193100,761982200,14560,14560,14560,14560,0
|
|
20240701,193000,761982200,14560,14560,14560,14560,0
|
|
20240701,192900,761982200,14560,14560,14560,14560,0
|
|
20240701,192800,761982200,14560,14560,14560,14560,0
|
|
20240701,192700,761982200,14560,14560,14560,14560,0
|
|
20240701,192600,761982200,14560,14560,14560,14560,0
|
|
20240701,192500,761982200,14560,14560,14560,14560,0
|
|
20240701,192400,761982200,14560,14560,14560,14560,2282
|
|
20240701,192300,761982200,14560,14560,14560,14560,0
|
|
20240701,192200,761982200,14560,14560,14560,14560,0
|
|
20240701,192100,761982200,14560,14560,14560,14560,0
|
|
20240701,192000,761982200,14560,14560,14560,14560,0
|
|
20240701,191900,761982200,14560,14560,14560,14560,0
|
|
20240701,191800,761982200,14560,14560,14560,14560,0
|
|
20240701,191700,761982200,14560,14560,14560,14560,0
|
|
20240701,191600,761982200,14560,14560,14560,14560,0
|
|
20240701,191500,761982200,14560,14560,14560,14560,0
|
|
20240701,191400,761982200,14560,14560,14560,14560,0
|
|
20240701,191300,761982200,14560,14560,14560,14560,0
|
|
20240701,191200,761982200,14560,14560,14560,14560,0
|
|
20240701,191100,761982200,14560,14560,14560,14560,0
|
|
20240701,191000,761982200,14560,14560,14560,14560,0
|
|
20240701,190900,761982200,14560,14560,14560,14560,0
|
|
20240701,190800,761982200,14560,14560,14560,14560,0
|
|
20240701,190700,761982200,14560,14560,14560,14560,0
|
|
20240701,190600,761982200,14560,14560,14560,14560,0
|
|
20240701,190500,761982200,14560,14560,14560,14560,0
|
|
20240701,190400,761982200,14560,14560,14560,14560,0
|
|
20240701,190300,761982200,14560,14560,14560,14560,0
|
|
20240701,190200,761982200,14560,14560,14560,14560,0
|
|
20240701,190100,761982200,14560,14560,14560,14560,0
|
|
20240701,190000,761982200,14560,14560,14560,14560,0
|
|
20240701,185900,761982200,14560,14560,14560,14560,0
|
|
20240701,185800,761982200,14560,14560,14560,14560,0
|
|
20240701,185700,761982200,14560,14560,14560,14560,0
|
|
20240701,185600,761982200,14560,14560,14560,14560,0
|
|
20240701,185500,761982200,14560,14560,14560,14560,0
|
|
20240701,185400,761982200,14560,14560,14560,14560,2282
|
|
20240701,185300,761982200,14560,14560,14560,14560,0
|
|
20240701,185200,761982200,14560,14560,14560,14560,0
|
|
20240701,185100,761982200,14560,14560,14560,14560,0
|
|
20240701,185000,761982200,14560,14560,14560,14560,0
|
|
20240701,184900,761982200,14560,14560,14560,14560,0
|
|
20240701,184800,761982200,14560,14560,14560,14560,0
|
|
20240701,184700,761982200,14560,14560,14560,14560,0
|
|
20240701,184600,761982200,14560,14560,14560,14560,0
|
|
20240701,184500,761982200,14560,14560,14560,14560,0
|
|
20240701,184400,761982200,14560,14560,14560,14560,0
|
|
20240701,184300,761982200,14560,14560,14560,14560,0
|
|
20240701,184200,761982200,14560,14560,14560,14560,0
|
|
20240701,184100,761982200,14560,14560,14560,14560,0
|
|
20240701,184000,761982200,14560,14560,14560,14560,0
|
|
20240701,183900,761982200,14560,14560,14560,14560,0
|
|
20240701,183800,761982200,14560,14560,14560,14560,0
|
|
20240701,183700,761982200,14560,14560,14560,14560,0
|
|
20240701,183600,761982200,14560,14560,14560,14560,0
|
|
20240701,183500,761982200,14560,14560,14560,14560,0
|
|
20240701,183400,761982200,14560,14560,14560,14560,0
|
|
20240701,183300,761982200,14560,14560,14560,14560,0
|
|
20240701,183200,761982200,14560,14560,14560,14560,0
|
|
20240701,183100,761982200,14560,14560,14560,14560,0
|
|
20240701,183000,761982200,14560,14560,14560,14560,0
|
|
20240701,182900,761982200,14560,14560,14560,14560,0
|
|
20240701,182800,761982200,14560,14560,14560,14560,0
|
|
20240701,182700,761982200,14560,14560,14560,14560,0
|
|
20240701,182600,761982200,14560,14560,14560,14560,0
|
|
20240701,182500,761982200,14560,14560,14560,14560,0
|
|
20240701,182400,761982200,14560,14560,14560,14560,2282
|
|
20240701,182300,761982200,14560,14560,14560,14560,0
|
|
20240701,182200,761982200,14560,14560,14560,14560,0
|
|
20240701,182100,761982200,14560,14560,14560,14560,0
|
|
20240701,182000,761982200,14560,14560,14560,14560,0
|
|
20240701,181900,761982200,14560,14560,14560,14560,0
|
|
20240701,181800,761982200,14560,14560,14560,14560,0
|
|
20240701,181700,761982200,14560,14560,14560,14560,0
|
|
20240701,181600,761982200,14560,14560,14560,14560,0
|
|
20240701,181500,761982200,14560,14560,14560,14560,0
|
|
20240701,181400,761982200,14560,14560,14560,14560,0
|
|
20240701,181300,761982200,14560,14560,14560,14560,0
|
|
20240701,181200,761982200,14560,14560,14560,14560,0
|
|
20240701,181100,761982200,14560,14560,14560,14560,0
|
|
20240701,181000,761982200,14560,14560,14560,14560,0
|
|
20240701,180900,761982200,14560,14560,14560,14560,0
|
|
20240701,180800,761982200,14560,14560,14560,14560,0
|
|
20240701,180700,761982200,14560,14560,14560,14560,0
|
|
20240701,180600,761982200,14560,14560,14560,14560,0
|
|
20240701,180500,761982200,14560,14560,14560,14560,0
|
|
20240701,180400,761982200,14560,14560,14560,14560,0
|
|
20240701,180300,761982200,14560,14560,14560,14560,0
|
|
20240701,180200,761982200,14560,14560,14560,14560,0
|
|
20240701,180100,761982200,14560,14560,14560,14560,0
|
|
20240701,180000,761982200,14560,14560,14560,14560,0
|
|
20240701,175900,761982200,14560,14560,14560,14560,0
|
|
20240701,175800,761982200,14560,14560,14560,14560,0
|
|
20240701,175700,761982200,14560,14560,14560,14560,0
|
|
20240701,175600,761982200,14560,14560,14560,14560,0
|
|
20240701,175500,761982200,14560,14560,14560,14560,0
|
|
20240701,175400,761982200,14560,14560,14560,14560,2282
|
|
20240701,175300,761982200,14560,14560,14560,14560,0
|
|
20240701,175200,761982200,14560,14560,14560,14560,0
|
|
20240701,175100,761982200,14560,14560,14560,14560,0
|
|
20240701,175000,761982200,14560,14560,14560,14560,0
|
|
20240701,174900,761982200,14560,14560,14560,14560,0
|
|
20240701,174800,761982200,14560,14560,14560,14560,0
|
|
20240701,174700,761982200,14560,14560,14560,14560,0
|
|
20240701,174600,761982200,14560,14560,14560,14560,0
|
|
20240701,174500,761982200,14560,14560,14560,14560,0
|
|
20240701,174400,761982200,14560,14560,14560,14560,0
|
|
20240701,174300,761982200,14560,14560,14560,14560,0
|
|
20240701,174200,761982200,14560,14560,14560,14560,0
|
|
20240701,174100,761982200,14560,14560,14560,14560,0
|
|
20240701,174000,761982200,14560,14560,14560,14560,0
|
|
20240701,173900,761982200,14560,14560,14560,14560,0
|
|
20240701,173800,761982200,14560,14560,14560,14560,0
|
|
20240701,173700,761982200,14560,14560,14560,14560,0
|
|
20240701,173600,761982200,14560,14560,14560,14560,0
|
|
20240701,173500,761982200,14560,14560,14560,14560,0
|
|
20240701,173400,761982200,14560,14560,14560,14560,0
|
|
20240701,173300,761982200,14560,14560,14560,14560,0
|
|
20240701,173200,761982200,14560,14560,14560,14560,0
|
|
20240701,173100,761982200,14560,14560,14560,14560,0
|
|
20240701,173000,761982200,14560,14560,14560,14560,0
|
|
20240701,172900,761982200,14560,14560,14560,14560,0
|
|
20240701,172800,761982200,14560,14560,14560,14560,0
|
|
20240701,172700,761982200,14560,14560,14560,14560,0
|
|
20240701,172600,761982200,14560,14560,14560,14560,0
|
|
20240701,172500,761982200,14560,14560,14560,14560,0
|
|
20240701,172400,761982200,14560,14560,14560,14560,2282
|
|
20240701,172300,761982200,14560,14560,14560,14560,0
|
|
20240701,172200,761982200,14560,14560,14560,14560,0
|
|
20240701,172100,761982200,14560,14560,14560,14560,0
|
|
20240701,172000,761982200,14560,14560,14560,14560,0
|
|
20240701,171900,761982200,14560,14560,14560,14560,0
|
|
20240701,171800,761982200,14560,14560,14560,14560,0
|
|
20240701,171700,761982200,14560,14560,14560,14560,0
|
|
20240701,171600,761982200,14560,14560,14560,14560,0
|
|
20240701,171500,761982200,14560,14560,14560,14560,0
|
|
20240701,171400,761982200,14560,14560,14560,14560,0
|
|
20240701,171300,761982200,14560,14560,14560,14560,0
|
|
20240701,171200,761982200,14560,14560,14560,14560,0
|
|
20240701,171100,761982200,14560,14560,14560,14560,0
|
|
20240701,171000,761982200,14560,14560,14560,14560,0
|
|
20240701,170900,761982200,14560,14560,14560,14560,0
|
|
20240701,170800,761982200,14560,14560,14560,14560,0
|
|
20240701,170700,761982200,14560,14560,14560,14560,0
|
|
20240701,170600,761982200,14560,14560,14560,14560,0
|
|
20240701,170500,761982200,14560,14560,14560,14560,0
|
|
20240701,170400,761982200,14560,14560,14560,14560,0
|
|
20240701,170300,761982200,14560,14560,14560,14560,0
|
|
20240701,170200,761982200,14560,14560,14560,14560,0
|
|
20240701,170100,761982200,14560,14560,14560,14560,0
|
|
20240701,170000,761982200,14560,14560,14560,14560,0
|
|
20240701,165900,761982200,14560,14560,14560,14560,0
|
|
20240701,165800,761982200,14560,14560,14560,14560,0
|
|
20240701,165700,761982200,14560,14560,14560,14560,0
|
|
20240701,165600,761982200,14560,14560,14560,14560,0
|
|
20240701,165500,761982200,14560,14560,14560,14560,0
|
|
20240701,165400,761982200,14560,14560,14560,14560,2282
|
|
20240701,165300,761982200,14560,14560,14560,14560,0
|
|
20240701,165200,761982200,14560,14560,14560,14560,0
|
|
20240701,165100,761982200,14560,14560,14560,14560,0
|
|
20240701,165000,761982200,14560,14560,14560,14560,0
|
|
20240701,164900,761982200,14560,14560,14560,14560,0
|
|
20240701,164800,761982200,14560,14560,14560,14560,0
|
|
20240701,164700,761982200,14560,14560,14560,14560,0
|
|
20240701,164600,761982200,14560,14560,14560,14560,0
|
|
20240701,164500,761982200,14560,14560,14560,14560,0
|
|
20240701,164400,761982200,14560,14560,14560,14560,0
|
|
20240701,164300,761982200,14560,14560,14560,14560,0
|
|
20240701,164200,761982200,14560,14560,14560,14560,0
|
|
20240701,164100,761982200,14560,14560,14560,14560,0
|
|
20240701,164000,761982200,14560,14560,14560,14560,0
|
|
20240701,163900,761982200,14560,14560,14560,14560,0
|
|
20240701,163800,761982200,14560,14560,14560,14560,0
|
|
20240701,163700,761982200,14560,14560,14560,14560,0
|
|
20240701,163600,761982200,14560,14560,14560,14560,0
|
|
20240701,163500,761982200,14560,14560,14560,14560,0
|
|
20240701,163400,761982200,14560,14560,14560,14560,0
|
|
20240701,163300,761982200,14560,14560,14560,14560,0
|
|
20240701,163200,761982200,14560,14560,14560,14560,0
|
|
20240701,163100,761982200,14560,14560,14560,14560,0
|
|
20240701,163000,761982200,14560,14560,14560,14560,0
|
|
20240701,162900,761982200,14560,14560,14560,14560,0
|
|
20240701,162800,761982200,14560,14560,14560,14560,0
|
|
20240701,162700,761982200,14560,14560,14560,14560,0
|
|
20240701,162600,761982200,14560,14560,14560,14560,0
|
|
20240701,162500,761982200,14560,14560,14560,14560,0
|
|
20240701,162400,761982200,14560,14560,14560,14560,2282
|
|
20240701,162300,761982200,14560,14560,14560,14560,0
|
|
20240701,162200,761982200,14560,14560,14560,14560,0
|
|
20240701,162100,761982200,14560,14560,14560,14560,0
|
|
20240701,162000,761982200,14560,14560,14560,14560,0
|
|
20240701,161900,761982200,14560,14560,14560,14560,0
|
|
20240701,161800,761982200,14560,14560,14560,14560,0
|
|
20240701,161700,761982200,14560,14560,14560,14560,0
|
|
20240701,161600,761982200,14560,14560,14560,14560,0
|
|
20240701,161500,761982200,14560,14560,14560,14560,0
|
|
20240701,161400,761982200,14560,14560,14560,14560,0
|
|
20240701,161300,761982200,14560,14560,14560,14560,0
|
|
20240701,161200,761982200,14560,14560,14560,14560,0
|
|
20240701,161100,761982200,14560,14560,14560,14560,0
|
|
20240701,161000,761982200,14560,14560,14560,14560,0
|
|
20240701,160900,761982200,14560,14560,14560,14560,0
|
|
20240701,160800,761982200,14560,14560,14560,14560,0
|
|
20240701,160700,761982200,14560,14560,14560,14560,0
|
|
20240701,160600,761982200,14560,14560,14560,14560,0
|
|
20240701,160500,761982200,14560,14560,14560,14560,0
|
|
20240701,160400,761982200,14560,14560,14560,14560,0
|
|
20240701,160300,761982200,14560,14560,14560,14560,0
|
|
20240701,160200,761982200,14560,14560,14560,14560,0
|
|
20240701,160100,761982200,14560,14560,14560,14560,0
|
|
20240701,160000,761982200,14560,14560,14560,14560,0
|
|
20240701,155900,761982200,14560,14560,14560,14560,0
|
|
20240701,155800,761982200,14560,14560,14560,14560,0
|
|
20240701,155700,761982200,14560,14560,14560,14560,0
|
|
20240701,155600,761982200,14560,14560,14560,14560,0
|
|
20240701,155500,761982200,14560,14560,14560,14560,0
|
|
20240701,155400,761982200,14560,14560,14560,14560,2282
|
|
20240701,155300,761982200,14560,14560,14560,14560,0
|
|
20240701,155200,761982200,14560,14560,14560,14560,0
|
|
20240701,155100,761982200,14560,14560,14560,14560,0
|
|
20240701,155000,761982200,14560,14560,14560,14560,0
|
|
20240701,154900,761982200,14560,14560,14560,14560,0
|
|
20240701,154800,761982200,14560,14560,14560,14560,0
|
|
20240701,154700,761982200,14560,14560,14560,14560,0
|
|
20240701,154600,761982200,14560,14560,14560,14560,0
|
|
20240701,154500,761982200,14560,14560,14560,14560,0
|
|
20240701,154400,761982200,14560,14560,14560,14560,0
|
|
20240701,154300,761982200,14560,14560,14560,14560,0
|
|
20240701,154200,761982200,14560,14560,14560,14560,0
|
|
20240701,154100,761982200,14560,14560,14560,14560,0
|
|
20240701,154000,761982200,14560,14560,14560,14560,0
|
|
20240701,153900,761982200,14560,14560,14560,14560,0
|
|
20240701,153800,761982200,14560,14560,14560,14560,0
|
|
20240701,153700,761982200,14560,14560,14560,14560,0
|
|
20240701,153600,761982200,14560,14560,14560,14560,0
|
|
20240701,153500,761982200,14560,14560,14560,14560,0
|
|
20240701,153400,761982200,14560,14560,14560,14560,0
|
|
20240701,153300,761982200,14560,14560,14560,14560,0
|
|
20240701,153200,761982200,14560,14560,14560,14560,0
|
|
20240701,153100,761982200,14560,14560,14560,14560,0
|
|
20240701,153000,761982200,14560,14560,14560,14560,2282
|
|
20240701,152900,728756280,14740,14740,14740,14740,0
|
|
20240701,152800,728756280,14740,14740,14740,14740,0
|
|
20240701,152700,728756280,14740,14740,14740,14740,0
|
|
20240701,152600,728756280,14740,14740,14740,14740,0
|
|
20240701,152500,728756280,14740,14740,14740,14740,0
|
|
20240701,152400,728756280,14740,14740,14740,14740,0
|
|
20240701,152300,728756280,14740,14740,14740,14740,0
|
|
20240701,152200,728756280,14740,14740,14740,14740,0
|
|
20240701,152100,728756280,14740,14740,14740,14740,0
|
|
20240701,152000,728756280,14740,14740,14740,14740,0
|
|
20240701,151900,728756280,14740,14650,14740,14650,28
|
|
20240701,151800,728345980,14650,14650,14650,14650,524
|
|
20240701,151700,720669380,14650,14660,14660,14650,125
|
|
20240701,151600,718837900,14660,14660,14660,14660,7
|
|
20240701,151500,718735280,14630,14630,14630,14630,0
|
|
20240701,151400,718735280,14630,14670,14670,14630,60
|
|
20240701,151300,717855680,14740,14680,14740,14680,400
|
|
20240701,151200,711961660,14670,14660,14670,14660,15
|
|
20240701,151100,711741640,14610,14620,14620,14610,27
|
|
20240701,151000,711347150,14610,14650,14650,14610,582
|
|
20240701,150900,702831680,14650,14670,14670,14650,170
|
|
20240701,150800,700340800,14680,14680,14680,14680,76
|
|
20240701,150700,699225120,14680,14680,14680,14680,0
|
|
20240701,150600,699225120,14680,14740,14740,14680,890
|
|
20240701,150500,686130830,14740,14740,14740,14740,18
|
|
20240701,150400,685865510,14740,14730,14740,14730,44
|
|
20240701,150300,685217120,14740,14750,14750,14730,341
|
|
20240701,150200,680188340,14750,14750,14750,14750,0
|
|
20240701,150100,680188340,14750,14750,14750,14750,17
|
|
20240701,150000,679937590,14760,14760,14760,14760,1
|
|
20240701,145900,679922830,14750,14770,14770,14750,449
|
|
20240701,145800,673292750,14770,14770,14770,14770,0
|
|
20240701,145700,673292750,14770,14770,14770,14770,216
|
|
20240701,145600,670102430,14770,14770,14770,14770,10
|
|
20240701,145500,669954730,14770,14780,14780,14770,9
|
|
20240701,145400,669821720,14780,14780,14780,14780,0
|
|
20240701,145300,669821720,14780,14780,14780,14780,0
|
|
20240701,145200,669821720,14780,14780,14780,14780,14
|
|
20240701,145100,669614800,14780,14780,14780,14780,0
|
|
20240701,145000,669614800,14780,14780,14780,14780,61
|
|
20240701,144900,668713220,14790,14790,14790,14790,0
|
|
20240701,144800,668713220,14790,14790,14790,14790,1
|
|
20240701,144700,668698430,14790,14790,14790,14790,41
|
|
20240701,144600,668092040,14800,14800,14800,14800,2
|
|
20240701,144500,668062440,14810,14810,14810,14810,0
|
|
20240701,144400,668062440,14810,14810,14810,14810,44
|
|
20240701,144300,667410800,14810,14810,14810,14810,0
|
|
20240701,144200,667410800,14810,14810,14810,14810,0
|
|
20240701,144100,667410800,14810,14810,14810,14810,4
|
|
20240701,144000,667351560,14790,14790,14790,14790,11
|
|
20240701,143900,667188870,14790,14790,14790,14790,0
|
|
20240701,143800,667188870,14790,14800,14800,14790,56
|
|
20240701,143700,666360530,14820,14820,14820,14820,4
|
|
20240701,143600,666301250,14820,14820,14820,14820,0
|
|
20240701,143500,666301250,14820,14820,14820,14820,60
|
|
20240701,143400,665412050,14820,14820,14820,14810,363
|
|
20240701,143300,660035520,14820,14820,14820,14820,0
|
|
20240701,143200,660035520,14820,14820,14820,14820,0
|
|
20240701,143100,660035520,14820,14820,14820,14820,0
|
|
20240701,143000,660035520,14820,14820,14820,14820,0
|
|
20240701,142900,660035520,14820,14820,14820,14820,12
|
|
20240701,142800,659857680,14820,14820,14820,14820,0
|
|
20240701,142700,659857680,14820,14820,14820,14820,4
|
|
20240701,142600,659798400,14850,14850,14850,14850,0
|
|
20240701,142500,659798400,14850,14840,14850,14840,405
|
|
20240701,142400,653784490,14840,14840,14840,14840,0
|
|
20240701,142300,653784490,14840,14840,14840,14840,0
|
|
20240701,142200,653784490,14840,14830,14840,14830,24
|
|
20240701,142100,653428350,14830,14830,14830,14830,16
|
|
20240701,142000,653191070,14830,14830,14830,14830,0
|
|
20240701,141900,653191070,14830,14830,14830,14830,0
|
|
20240701,141800,653191070,14830,14830,14830,14830,2
|
|
20240701,141700,653161410,14790,14790,14790,14790,11
|
|
20240701,141600,652998720,14800,14800,14800,14800,60
|
|
20240701,141500,652110720,14800,14800,14800,14800,18
|
|
20240701,141400,651844320,14840,14840,14840,14840,0
|
|
20240701,141300,651844320,14840,14840,14840,14840,0
|
|
20240701,141200,651844320,14840,14840,14840,14840,0
|
|
20240701,141100,651844320,14840,14840,14840,14840,0
|
|
20240701,141000,651844320,14840,14840,14840,14840,0
|
|
20240701,140900,651844320,14840,14840,14840,14840,1
|
|
20240701,140800,651829480,14850,14850,14850,14850,0
|
|
20240701,140700,651829480,14850,14820,14850,14790,264
|
|
20240701,140600,647922120,14840,14840,14840,14840,51
|
|
20240701,140500,647165280,14850,14850,14850,14850,0
|
|
20240701,140400,647165280,14850,14850,14850,14850,0
|
|
20240701,140300,647165280,14850,14850,14850,14850,0
|
|
20240701,140200,647165280,14850,14850,14850,14850,0
|
|
20240701,140100,647165280,14850,14850,14850,14850,1
|
|
20240701,140000,647150430,14890,14890,14890,14890,7
|
|
20240701,135900,647046200,14890,14890,14890,14890,0
|
|
20240701,135800,647046200,14890,14890,14890,14890,26
|
|
20240701,135700,646659060,14800,14800,14800,14800,0
|
|
20240701,135600,646659060,14800,14800,14800,14800,0
|
|
20240701,135500,646659060,14800,14800,14800,14800,0
|
|
20240701,135400,646659060,14800,14800,14800,14800,0
|
|
20240701,135300,646659060,14800,14800,14800,14800,0
|
|
20240701,135200,646659060,14800,14800,14800,14800,0
|
|
20240701,135100,646659060,14800,14800,14800,14800,0
|
|
20240701,135000,646659060,14800,14800,14800,14800,0
|
|
20240701,134900,646659060,14800,14800,14800,14800,30
|
|
20240701,134800,646215060,14870,14870,14870,14870,0
|
|
20240701,134700,646215060,14870,14870,14870,14870,18
|
|
20240701,134600,645947400,14890,14890,14890,14890,0
|
|
20240701,134500,645947400,14890,14890,14890,14890,0
|
|
20240701,134400,645947400,14890,14890,14890,14890,0
|
|
20240701,134300,645947400,14890,14890,14890,14890,1
|
|
20240701,134200,645932510,14800,14800,14880,14800,54
|
|
20240701,134100,645131690,14800,14800,14800,14800,3
|
|
20240701,134000,645087290,14880,14810,14880,14800,60
|
|
20240701,133900,644196840,14800,14800,14800,14800,0
|
|
20240701,133800,644196840,14800,14800,14800,14800,0
|
|
20240701,133700,644196840,14800,14800,14800,14800,0
|
|
20240701,133600,644196840,14800,14800,14800,14800,50
|
|
20240701,133500,643456840,14800,14810,14810,14800,200
|
|
20240701,133400,640495880,14810,14810,14810,14810,0
|
|
20240701,133300,640495880,14810,14820,14820,14810,291
|
|
20240701,133200,636185660,14840,14850,14850,14840,197
|
|
20240701,133100,633261210,14850,14850,14850,14850,431
|
|
20240701,133000,626860860,14850,14860,14860,14850,225
|
|
20240701,132900,623518010,14860,14860,14860,14860,0
|
|
20240701,132800,623518010,14860,14860,14860,14860,0
|
|
20240701,132700,623518010,14860,14860,14860,14860,42
|
|
20240701,132600,622893890,14850,14860,14860,14850,15
|
|
20240701,132500,622671060,14860,14860,14860,14860,0
|
|
20240701,132400,622671060,14860,14880,14880,14860,200
|
|
20240701,132300,619697820,14890,14890,14890,14890,8
|
|
20240701,132200,619578700,14880,14880,14880,14880,0
|
|
20240701,132100,619578700,14880,14880,14880,14880,15
|
|
20240701,132000,619355500,14860,14860,14860,14860,0
|
|
20240701,131900,619355500,14860,14860,14860,14860,0
|
|
20240701,131800,619355500,14860,14860,14860,14860,200
|
|
20240701,131700,616383500,14860,14860,14860,14860,31
|
|
20240701,131600,615922840,14860,14860,14860,14860,0
|
|
20240701,131500,615922840,14860,14860,14860,14860,0
|
|
20240701,131400,615922840,14860,14860,14860,14860,0
|
|
20240701,131300,615922840,14860,14860,14860,14860,28
|
|
20240701,131200,615506760,14860,14870,14870,14860,169
|
|
20240701,131100,612995000,14920,14920,14920,14920,0
|
|
20240701,131000,612995000,14920,14920,14920,14920,0
|
|
20240701,130900,612995000,14920,14920,14920,14920,0
|
|
20240701,130800,612995000,14920,14920,14920,14920,0
|
|
20240701,130700,612995000,14920,14920,14920,14920,0
|
|
20240701,130600,612995000,14920,14930,14930,14920,85
|
|
20240701,130500,611726780,14920,14900,14920,14900,74
|
|
20240701,130400,610622840,14860,14860,14860,14860,0
|
|
20240701,130300,610622840,14860,14900,14900,14860,13
|
|
20240701,130200,610429460,14920,14920,14920,14920,2
|
|
20240701,130100,610399620,14920,14920,14920,14920,0
|
|
20240701,130000,610399620,14920,14920,14920,14920,0
|
|
20240701,125900,610399620,14920,14920,14920,14920,16
|
|
20240701,125800,610160900,14940,14940,14940,14940,0
|
|
20240701,125700,610160900,14940,14940,14940,14940,150
|
|
20240701,125600,607919900,14950,14950,14950,14950,0
|
|
20240701,125500,607919900,14950,14950,14950,14950,0
|
|
20240701,125400,607919900,14950,14950,14950,14950,13
|
|
20240701,125300,607725550,14950,14950,14950,14950,0
|
|
20240701,125200,607725550,14950,14950,14950,14950,0
|
|
20240701,125100,607725550,14950,14950,14950,14950,0
|
|
20240701,125000,607725550,14950,14950,14950,14950,0
|
|
20240701,124900,607725550,14950,14950,14950,14950,450
|
|
20240701,124800,600998050,14940,14940,14940,14940,500
|
|
20240701,124700,593528050,14930,14930,14930,14930,2
|
|
20240701,124600,593498190,14940,14940,14940,14940,0
|
|
20240701,124500,593498190,14940,14940,14940,14940,0
|
|
20240701,124400,593498190,14940,14940,14940,14940,0
|
|
20240701,124300,593498190,14940,14940,14940,14940,2
|
|
20240701,124200,593468310,14950,14950,14950,14950,0
|
|
20240701,124100,593468310,14950,14950,14950,14950,0
|
|
20240701,124000,593468310,14950,14950,14950,14950,54
|
|
20240701,123900,592661010,14950,14900,14950,14900,10
|
|
20240701,123800,592511830,14900,14900,14900,14900,16
|
|
20240701,123700,592273430,14900,14900,14900,14900,16
|
|
20240701,123600,592035030,14900,14900,14900,14900,0
|
|
20240701,123500,592035030,14900,14850,14900,14830,106
|
|
20240701,123400,590461870,14960,14960,14960,14960,39
|
|
20240701,123300,589878430,14960,14960,14960,14960,0
|
|
20240701,123200,589878430,14960,14940,14960,14940,165
|
|
20240701,123100,587412950,14920,14920,14920,14920,60
|
|
20240701,123000,586517750,14920,14920,14920,14920,0
|
|
20240701,122900,586517750,14920,14920,14920,14920,55
|
|
20240701,122800,585697150,14920,14920,14920,14920,0
|
|
20240701,122700,585697150,14920,14920,14920,14920,0
|
|
20240701,122600,585697150,14920,14920,14920,14920,0
|
|
20240701,122500,585697150,14920,14920,14920,14920,0
|
|
20240701,122400,585697150,14920,14910,14920,14900,1100
|
|
20240701,122300,569291170,14910,14910,14910,14910,301
|
|
20240701,122200,564803260,14840,14840,14840,14840,0
|
|
20240701,122100,564803260,14840,14840,14840,14840,40
|
|
20240701,122000,564209660,14840,14840,14840,14840,19
|
|
20240701,121900,563927700,14830,14830,14840,14830,44
|
|
20240701,121800,563274880,14840,14840,14840,14840,18
|
|
20240701,121700,563007760,14840,14840,14840,14840,0
|
|
20240701,121600,563007760,14840,14840,14840,14840,0
|
|
20240701,121500,563007760,14840,14840,14840,14840,36
|
|
20240701,121400,562473520,14840,14840,14840,14840,12
|
|
20240701,121300,562295440,14840,14840,14840,14840,0
|
|
20240701,121200,562295440,14840,14840,14840,14840,0
|
|
20240701,121100,562295440,14840,14840,14840,14840,0
|
|
20240701,121000,562295440,14840,14840,14840,14840,6
|
|
20240701,120900,562206400,14820,14820,14820,14820,0
|
|
20240701,120800,562206400,14820,14820,14820,14820,0
|
|
20240701,120700,562206400,14820,14820,14820,14820,31
|
|
20240701,120600,561746980,14830,14830,14830,14830,0
|
|
20240701,120500,561746980,14830,14830,14830,14830,16
|
|
20240701,120400,561509700,14840,14840,14840,14840,54
|
|
20240701,120300,560708340,14840,14840,14840,14840,0
|
|
20240701,120200,560708340,14840,14840,14840,14840,1
|
|
20240701,120100,560693500,14880,14880,14880,14880,0
|
|
20240701,120000,560693500,14880,14880,14880,14880,0
|
|
20240701,115900,560693500,14880,14880,14880,14880,0
|
|
20240701,115800,560693500,14880,14880,14880,14880,1
|
|
20240701,115700,560678620,14870,14870,14870,14870,134
|
|
20240701,115600,558686040,14870,14870,14870,14870,0
|
|
20240701,115500,558686040,14870,14870,14870,14870,0
|
|
20240701,115400,558686040,14870,14870,14870,14870,17
|
|
20240701,115300,558433250,14880,14880,14880,14880,0
|
|
20240701,115200,558433250,14880,14880,14880,14880,0
|
|
20240701,115100,558433250,14880,14880,14880,14880,1
|
|
20240701,115000,558418370,14880,14880,14880,14880,0
|
|
20240701,114900,558418370,14880,14880,14880,14880,13
|
|
20240701,114800,558224930,14820,14820,14820,14820,0
|
|
20240701,114700,558224930,14820,14820,14820,14820,19
|
|
20240701,114600,557943350,14880,14880,14880,14880,0
|
|
20240701,114500,557943350,14880,14880,14880,14880,0
|
|
20240701,114400,557943350,14880,14880,14880,14880,17
|
|
20240701,114300,557690390,14810,14810,14810,14810,0
|
|
20240701,114200,557690390,14810,14820,14820,14810,130
|
|
20240701,114100,555764910,14810,14810,14810,14810,0
|
|
20240701,114000,555764910,14810,14810,14810,14810,0
|
|
20240701,113900,555764910,14810,14810,14810,14810,0
|
|
20240701,113800,555764910,14810,14820,14820,14810,100
|
|
20240701,113700,554283650,14850,14860,14860,14850,17
|
|
20240701,113600,554031180,14870,14870,14870,14870,1
|
|
20240701,113500,554016310,14850,14830,14870,14820,510
|
|
20240701,113400,546455650,14830,14880,14880,14830,52
|
|
20240701,113300,545684100,14880,14840,14880,14820,84
|
|
20240701,113200,544438610,14840,14850,14850,14840,424
|
|
20240701,113100,538143160,14850,14860,14860,14850,177
|
|
20240701,113000,535512950,14870,14930,14930,14870,40
|
|
20240701,112900,534916790,14940,14940,14940,14940,1
|
|
20240701,112800,534901850,14940,14940,14940,14940,0
|
|
20240701,112700,534901850,14940,14940,14940,14940,13
|
|
20240701,112600,534707630,14980,14980,14980,14980,0
|
|
20240701,112500,534707630,14980,14980,14980,14980,0
|
|
20240701,112400,534707630,14980,14980,14980,14980,0
|
|
20240701,112300,534707630,14980,14980,14980,14980,0
|
|
20240701,112200,534707630,14980,14980,14980,14980,0
|
|
20240701,112100,534707630,14980,14980,14980,14980,1
|
|
20240701,112000,534692650,14980,14980,14980,14980,53
|
|
20240701,111900,533898710,14970,14970,14970,14970,41
|
|
20240701,111800,533284940,14970,14960,14970,14960,74
|
|
20240701,111700,532177810,14930,14930,14930,14930,100
|
|
20240701,111600,530684810,14930,14930,14930,14930,18
|
|
20240701,111500,530416070,14860,14860,14860,14860,0
|
|
20240701,111400,530416070,14860,14860,14860,14860,0
|
|
20240701,111300,530416070,14860,14860,14860,14860,0
|
|
20240701,111200,530416070,14860,14860,14860,14860,0
|
|
20240701,111100,530416070,14860,14860,14860,14860,0
|
|
20240701,111000,530416070,14860,14860,14860,14860,0
|
|
20240701,110900,530416070,14860,14860,14860,14860,0
|
|
20240701,110800,530416070,14860,14860,14860,14860,0
|
|
20240701,110700,530416070,14860,14860,14860,14860,0
|
|
20240701,110600,530416070,14860,14860,14860,14860,100
|
|
20240701,110500,528930070,14860,14920,14920,14860,82
|
|
20240701,110400,527711400,14930,14930,14930,14930,0
|
|
20240701,110300,527711400,14930,14930,14930,14930,0
|
|
20240701,110200,527711400,14930,14930,14930,14930,0
|
|
20240701,110100,527711400,14930,14930,14930,14930,0
|
|
20240701,110000,527711400,14930,14930,14930,14930,24
|
|
20240701,105900,527353080,14930,14930,14930,14930,14
|
|
20240701,105800,527144060,14930,14930,14930,14930,0
|
|
20240701,105700,527144060,14930,14930,14930,14930,0
|
|
20240701,105600,527144060,14930,14930,14930,14930,40
|
|
20240701,105500,526546860,14930,14920,14930,14920,22
|
|
20240701,105400,526218410,14930,14920,14930,14920,32
|
|
20240701,105300,525740670,14920,14910,14930,14910,23
|
|
20240701,105200,525397540,14890,14890,14890,14890,0
|
|
20240701,105100,525397540,14890,14890,14890,14890,79
|
|
20240701,105000,524221230,14930,14930,14930,14930,0
|
|
20240701,104900,524221230,14930,14930,14930,14930,0
|
|
20240701,104800,524221230,14930,14930,14930,14930,0
|
|
20240701,104700,524221230,14930,14930,14930,14930,1
|
|
20240701,104600,524206300,14850,14850,14850,14850,0
|
|
20240701,104500,524206300,14850,14900,14900,14850,319
|
|
20240701,104400,519466180,14900,14900,14900,14900,0
|
|
20240701,104300,519466180,14900,14900,14900,14900,0
|
|
20240701,104200,519466180,14900,14930,14930,14900,144
|
|
20240701,104100,517318150,14930,14930,14930,14930,0
|
|
20240701,104000,517318150,14930,14930,14930,14930,0
|
|
20240701,103900,517318150,14930,14930,14930,14930,0
|
|
20240701,103800,517318150,14930,14930,14930,14930,0
|
|
20240701,103700,517318150,14930,14930,14930,14930,26
|
|
20240701,103600,516929970,14850,14850,14850,14850,1
|
|
20240701,103500,516915120,14860,14860,14860,14860,100
|
|
20240701,103400,515429120,14860,14860,14860,14860,100
|
|
20240701,103300,513943120,14850,14850,14850,14850,0
|
|
20240701,103200,513943120,14850,14850,14850,14850,16
|
|
20240701,103100,513705520,14930,14930,14930,14930,0
|
|
20240701,103000,513705520,14930,14850,14930,14850,18
|
|
20240701,102900,513436860,14860,14860,14860,14860,170
|
|
20240701,102800,510910660,14860,14860,14860,14860,0
|
|
20240701,102700,510910660,14860,14860,14860,14860,0
|
|
20240701,102600,510910660,14860,14860,14860,14860,0
|
|
20240701,102500,510910660,14860,14860,14860,14860,0
|
|
20240701,102400,510910660,14860,14860,14860,14860,28
|
|
20240701,102300,510494580,14850,14850,14850,14850,0
|
|
20240701,102200,510494580,14850,14850,14850,14850,0
|
|
20240701,102100,510494580,14850,14850,14850,14850,0
|
|
20240701,102000,510494580,14850,14850,14850,14850,0
|
|
20240701,101900,510494580,14850,14850,14850,14850,0
|
|
20240701,101800,510494580,14850,14850,14850,14850,0
|
|
20240701,101700,510494580,14850,14850,14850,14850,0
|
|
20240701,101600,510494580,14850,14850,14850,14850,0
|
|
20240701,101500,510494580,14850,14850,14850,14850,5
|
|
20240701,101400,510420330,14850,14850,14850,14850,0
|
|
20240701,101300,510420330,14850,14850,14850,14850,0
|
|
20240701,101200,510420330,14850,14850,14850,14850,69
|
|
20240701,101100,509395680,14860,14860,14860,14860,3
|
|
20240701,101000,509351100,14860,14860,14860,14860,67
|
|
20240701,100900,508355480,14860,14860,14860,14860,0
|
|
20240701,100800,508355480,14860,14860,14860,14860,40
|
|
20240701,100700,507761080,14860,14860,14860,14860,0
|
|
20240701,100600,507761080,14860,14860,14860,14860,4
|
|
20240701,100500,507701640,14940,14940,14940,14940,11
|
|
20240701,100400,507537300,14850,14900,14900,14850,84
|
|
20240701,100300,506287060,14910,14960,14960,14910,492
|
|
20240701,100200,498940890,14960,14950,14960,14950,5
|
|
20240701,100100,498866120,14930,14950,14950,14930,31
|
|
20240701,100000,498403210,14950,14950,14960,14950,1302
|
|
20240701,095900,478938300,14950,14960,14960,14950,133
|
|
20240701,095800,476949090,14960,14980,14980,14960,624
|
|
20240701,095700,467613910,15010,15010,15010,15010,0
|
|
20240701,095600,467613910,15010,15010,15010,14960,296
|
|
20240701,095500,463175400,14970,14980,14980,14970,4
|
|
20240701,095400,463115500,14990,14990,14990,14990,1
|
|
20240701,095300,463100510,15010,15010,15010,15010,7
|
|
20240701,095200,462995440,14960,14960,14960,14960,40
|
|
20240701,095100,462397040,15020,15020,15020,15020,0
|
|
20240701,095000,462397040,15020,15020,15020,15020,0
|
|
20240701,094900,462397040,15020,15020,15020,15020,1
|
|
20240701,094800,462382020,15030,15030,15030,15030,0
|
|
20240701,094700,462382020,15030,15040,15040,15030,11
|
|
20240701,094600,462216590,15050,14920,15050,14920,33
|
|
20240701,094500,461723970,14920,14920,15050,14920,403
|
|
20240701,094400,455702780,14920,15000,15000,14920,50
|
|
20240701,094300,454955300,15010,15070,15070,15010,3
|
|
20240701,094200,454910170,14900,15100,15100,14900,112
|
|
20240701,094100,453236200,15100,14990,15100,14950,64
|
|
20240701,094000,452272320,14950,14920,15010,14920,1564
|
|
20240701,093900,428830190,14920,14880,14920,14880,139
|
|
20240701,093800,426760010,14810,14820,14820,14810,29
|
|
20240701,093700,426330290,14810,14810,14810,14810,0
|
|
20240701,093600,426330290,14810,14810,14810,14810,6
|
|
20240701,093500,426241430,14800,14800,14800,14800,114
|
|
20240701,093400,424554230,14810,14810,14810,14810,0
|
|
20240701,093300,424554230,14810,14820,14820,14810,78
|
|
20240701,093200,423398620,14800,14790,14800,14790,15
|
|
20240701,093100,423176630,14800,14850,14860,14800,799
|
|
20240701,093000,411327620,14900,14990,14990,14900,93
|
|
20240701,092900,409941280,14990,15020,15020,14980,771
|
|
20240701,092800,398378010,15080,15160,15160,15010,871
|
|
20240701,092700,385288650,15070,15070,15070,15070,5
|
|
20240701,092600,385213300,15070,15110,15110,15070,992
|
|
20240701,092500,370235300,15110,15140,15140,15110,546
|
|
20240701,092400,361973440,15130,15130,15130,15130,137
|
|
20240701,092300,359900630,15200,15190,15200,15190,273
|
|
20240701,092200,355752360,15150,15160,15190,15130,297
|
|
20240701,092100,351252670,15100,15140,15160,15100,1819
|
|
20240701,092000,323716690,15140,15160,15160,15140,1139
|
|
20240701,091900,306469450,15160,15150,15230,15150,910
|
|
20240701,091800,292671420,15150,15290,15290,15150,1122
|
|
20240701,091700,275591960,15300,15260,15350,15210,3159
|
|
20240701,091600,227308650,15250,15200,15250,15080,3961
|
|
20240701,091500,167125410,15200,15200,15250,15130,796
|
|
20240701,091400,155038370,15220,15030,15230,15030,1408
|
|
20240701,091300,133683320,15030,15020,15030,15010,353
|
|
20240701,091200,128383610,15140,15090,15150,15000,537
|
|
20240701,091100,120262900,15100,15000,15100,14920,959
|
|
20240701,091000,105824320,15000,14960,15000,14960,625
|
|
20240701,090900,96462030,14950,14830,14950,14830,661
|
|
20240701,090800,86611450,14930,14910,14930,14900,97
|
|
20240701,090700,85165930,14910,14800,14910,14800,784
|
|
20240701,090600,73522480,14820,14800,14830,14800,131
|
|
20240701,090500,71580780,14800,14800,14840,14800,401
|
|
20240701,090400,65641940,14800,14520,14800,14480,2122
|
|
20240701,090300,34479960,14520,14600,14600,14410,941
|
|
20240701,090200,20854670,14600,14600,14690,14580,9
|
|
20240701,090100,20723110,14610,14450,14690,14450,51
|
|
20240701,090000,19980060,14410,14560,14560,14410,1375
|