718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,205500,484079860,14160,14160,14160,14160,1021
|
|
20240702,205400,484079860,14160,14160,14160,14160,0
|
|
20240702,205300,484079860,14160,14160,14160,14160,0
|
|
20240702,205200,484079860,14160,14160,14160,14160,0
|
|
20240702,205100,484079860,14160,14160,14160,14160,0
|
|
20240702,205000,484079860,14160,14160,14160,14160,0
|
|
20240702,204900,484079860,14160,14160,14160,14160,0
|
|
20240702,204800,484079860,14160,14160,14160,14160,0
|
|
20240702,204700,484079860,14160,14160,14160,14160,0
|
|
20240702,204600,484079860,14160,14160,14160,14160,0
|
|
20240702,204500,484079860,14160,14160,14160,14160,0
|
|
20240702,204400,484079860,14160,14160,14160,14160,0
|
|
20240702,204300,484079860,14160,14160,14160,14160,0
|
|
20240702,204200,484079860,14160,14160,14160,14160,0
|
|
20240702,204100,484079860,14160,14160,14160,14160,0
|
|
20240702,204000,484079860,14160,14160,14160,14160,0
|
|
20240702,203900,484079860,14160,14160,14160,14160,0
|
|
20240702,203800,484079860,14160,14160,14160,14160,0
|
|
20240702,203700,484079860,14160,14160,14160,14160,0
|
|
20240702,203600,484079860,14160,14160,14160,14160,0
|
|
20240702,203500,484079860,14160,14160,14160,14160,0
|
|
20240702,203400,484079860,14160,14160,14160,14160,0
|
|
20240702,203300,484079860,14160,14160,14160,14160,0
|
|
20240702,203200,484079860,14160,14160,14160,14160,0
|
|
20240702,203100,484079860,14160,14160,14160,14160,0
|
|
20240702,203000,484079860,14160,14160,14160,14160,0
|
|
20240702,202900,484079860,14160,14160,14160,14160,0
|
|
20240702,202800,484079860,14160,14160,14160,14160,0
|
|
20240702,202700,484079860,14160,14160,14160,14160,0
|
|
20240702,202600,484079860,14160,14160,14160,14160,0
|
|
20240702,202500,484079860,14160,14160,14160,14160,1021
|
|
20240702,202400,484079860,14160,14160,14160,14160,0
|
|
20240702,202300,484079860,14160,14160,14160,14160,0
|
|
20240702,202200,484079860,14160,14160,14160,14160,0
|
|
20240702,202100,484079860,14160,14160,14160,14160,0
|
|
20240702,202000,484079860,14160,14160,14160,14160,0
|
|
20240702,201900,484079860,14160,14160,14160,14160,0
|
|
20240702,201800,484079860,14160,14160,14160,14160,0
|
|
20240702,201700,484079860,14160,14160,14160,14160,0
|
|
20240702,201600,484079860,14160,14160,14160,14160,0
|
|
20240702,201500,484079860,14160,14160,14160,14160,0
|
|
20240702,201400,484079860,14160,14160,14160,14160,0
|
|
20240702,201300,484079860,14160,14160,14160,14160,0
|
|
20240702,201200,484079860,14160,14160,14160,14160,0
|
|
20240702,201100,484079860,14160,14160,14160,14160,0
|
|
20240702,201000,484079860,14160,14160,14160,14160,0
|
|
20240702,200900,484079860,14160,14160,14160,14160,0
|
|
20240702,200800,484079860,14160,14160,14160,14160,0
|
|
20240702,200700,484079860,14160,14160,14160,14160,0
|
|
20240702,200600,484079860,14160,14160,14160,14160,0
|
|
20240702,200500,484079860,14160,14160,14160,14160,0
|
|
20240702,200400,484079860,14160,14160,14160,14160,0
|
|
20240702,200300,484079860,14160,14160,14160,14160,0
|
|
20240702,200200,484079860,14160,14160,14160,14160,0
|
|
20240702,200100,484079860,14160,14160,14160,14160,0
|
|
20240702,200000,484079860,14160,14160,14160,14160,0
|
|
20240702,195900,484079860,14160,14160,14160,14160,0
|
|
20240702,195800,484079860,14160,14160,14160,14160,0
|
|
20240702,195700,484079860,14160,14160,14160,14160,0
|
|
20240702,195600,484079860,14160,14160,14160,14160,0
|
|
20240702,195500,484079860,14160,14160,14160,14160,1021
|
|
20240702,195400,484079860,14160,14160,14160,14160,0
|
|
20240702,195300,484079860,14160,14160,14160,14160,0
|
|
20240702,195200,484079860,14160,14160,14160,14160,0
|
|
20240702,195100,484079860,14160,14160,14160,14160,0
|
|
20240702,195000,484079860,14160,14160,14160,14160,0
|
|
20240702,194900,484079860,14160,14160,14160,14160,0
|
|
20240702,194800,484079860,14160,14160,14160,14160,0
|
|
20240702,194700,484079860,14160,14160,14160,14160,0
|
|
20240702,194600,484079860,14160,14160,14160,14160,0
|
|
20240702,194500,484079860,14160,14160,14160,14160,0
|
|
20240702,194400,484079860,14160,14160,14160,14160,0
|
|
20240702,194300,484079860,14160,14160,14160,14160,0
|
|
20240702,194200,484079860,14160,14160,14160,14160,0
|
|
20240702,194100,484079860,14160,14160,14160,14160,0
|
|
20240702,194000,484079860,14160,14160,14160,14160,0
|
|
20240702,193900,484079860,14160,14160,14160,14160,0
|
|
20240702,193800,484079860,14160,14160,14160,14160,0
|
|
20240702,193700,484079860,14160,14160,14160,14160,0
|
|
20240702,193600,484079860,14160,14160,14160,14160,0
|
|
20240702,193500,484079860,14160,14160,14160,14160,0
|
|
20240702,193400,484079860,14160,14160,14160,14160,0
|
|
20240702,193300,484079860,14160,14160,14160,14160,0
|
|
20240702,193200,484079860,14160,14160,14160,14160,0
|
|
20240702,193100,484079860,14160,14160,14160,14160,0
|
|
20240702,193000,484079860,14160,14160,14160,14160,0
|
|
20240702,192900,484079860,14160,14160,14160,14160,0
|
|
20240702,192800,484079860,14160,14160,14160,14160,0
|
|
20240702,192700,484079860,14160,14160,14160,14160,0
|
|
20240702,192600,484079860,14160,14160,14160,14160,0
|
|
20240702,192500,484079860,14160,14160,14160,14160,1021
|
|
20240702,192400,484079860,14160,14160,14160,14160,0
|
|
20240702,192300,484079860,14160,14160,14160,14160,0
|
|
20240702,192200,484079860,14160,14160,14160,14160,0
|
|
20240702,192100,484079860,14160,14160,14160,14160,0
|
|
20240702,192000,484079860,14160,14160,14160,14160,0
|
|
20240702,191900,484079860,14160,14160,14160,14160,0
|
|
20240702,191800,484079860,14160,14160,14160,14160,0
|
|
20240702,191700,484079860,14160,14160,14160,14160,0
|
|
20240702,191600,484079860,14160,14160,14160,14160,0
|
|
20240702,191500,484079860,14160,14160,14160,14160,0
|
|
20240702,191400,484079860,14160,14160,14160,14160,0
|
|
20240702,191300,484079860,14160,14160,14160,14160,0
|
|
20240702,191200,484079860,14160,14160,14160,14160,0
|
|
20240702,191100,484079860,14160,14160,14160,14160,0
|
|
20240702,191000,484079860,14160,14160,14160,14160,0
|
|
20240702,190900,484079860,14160,14160,14160,14160,0
|
|
20240702,190800,484079860,14160,14160,14160,14160,0
|
|
20240702,190700,484079860,14160,14160,14160,14160,0
|
|
20240702,190600,484079860,14160,14160,14160,14160,0
|
|
20240702,190500,484079860,14160,14160,14160,14160,0
|
|
20240702,190400,484079860,14160,14160,14160,14160,0
|
|
20240702,190300,484079860,14160,14160,14160,14160,0
|
|
20240702,190200,484079860,14160,14160,14160,14160,0
|
|
20240702,190100,484079860,14160,14160,14160,14160,0
|
|
20240702,190000,484079860,14160,14160,14160,14160,0
|
|
20240702,185900,484079860,14160,14160,14160,14160,0
|
|
20240702,185800,484079860,14160,14160,14160,14160,0
|
|
20240702,185700,484079860,14160,14160,14160,14160,0
|
|
20240702,185600,484079860,14160,14160,14160,14160,0
|
|
20240702,185500,484079860,14160,14160,14160,14160,1021
|
|
20240702,185400,484079860,14160,14160,14160,14160,0
|
|
20240702,185300,484079860,14160,14160,14160,14160,0
|
|
20240702,185200,484079860,14160,14160,14160,14160,0
|
|
20240702,185100,484079860,14160,14160,14160,14160,0
|
|
20240702,185000,484079860,14160,14160,14160,14160,0
|
|
20240702,184900,484079860,14160,14160,14160,14160,0
|
|
20240702,184800,484079860,14160,14160,14160,14160,0
|
|
20240702,184700,484079860,14160,14160,14160,14160,0
|
|
20240702,184600,484079860,14160,14160,14160,14160,0
|
|
20240702,184500,484079860,14160,14160,14160,14160,0
|
|
20240702,184400,484079860,14160,14160,14160,14160,0
|
|
20240702,184300,484079860,14160,14160,14160,14160,0
|
|
20240702,184200,484079860,14160,14160,14160,14160,0
|
|
20240702,184100,484079860,14160,14160,14160,14160,0
|
|
20240702,184000,484079860,14160,14160,14160,14160,0
|
|
20240702,183900,484079860,14160,14160,14160,14160,0
|
|
20240702,183800,484079860,14160,14160,14160,14160,0
|
|
20240702,183700,484079860,14160,14160,14160,14160,0
|
|
20240702,183600,484079860,14160,14160,14160,14160,0
|
|
20240702,183500,484079860,14160,14160,14160,14160,0
|
|
20240702,183400,484079860,14160,14160,14160,14160,0
|
|
20240702,183300,484079860,14160,14160,14160,14160,0
|
|
20240702,183200,484079860,14160,14160,14160,14160,0
|
|
20240702,183100,484079860,14160,14160,14160,14160,0
|
|
20240702,183000,484079860,14160,14160,14160,14160,0
|
|
20240702,182900,484079860,14160,14160,14160,14160,0
|
|
20240702,182800,484079860,14160,14160,14160,14160,0
|
|
20240702,182700,484079860,14160,14160,14160,14160,0
|
|
20240702,182600,484079860,14160,14160,14160,14160,0
|
|
20240702,182500,484079860,14160,14160,14160,14160,1021
|
|
20240702,182400,484079860,14160,14160,14160,14160,0
|
|
20240702,182300,484079860,14160,14160,14160,14160,0
|
|
20240702,182200,484079860,14160,14160,14160,14160,0
|
|
20240702,182100,484079860,14160,14160,14160,14160,0
|
|
20240702,182000,484079860,14160,14160,14160,14160,0
|
|
20240702,181900,484079860,14160,14160,14160,14160,0
|
|
20240702,181800,484079860,14160,14160,14160,14160,0
|
|
20240702,181700,484079860,14160,14160,14160,14160,0
|
|
20240702,181600,484079860,14160,14160,14160,14160,0
|
|
20240702,181500,484079860,14160,14160,14160,14160,0
|
|
20240702,181400,484079860,14160,14160,14160,14160,0
|
|
20240702,181300,484079860,14160,14160,14160,14160,0
|
|
20240702,181200,484079860,14160,14160,14160,14160,0
|
|
20240702,181100,484079860,14160,14160,14160,14160,0
|
|
20240702,181000,484079860,14160,14160,14160,14160,0
|
|
20240702,180900,484079860,14160,14160,14160,14160,0
|
|
20240702,180800,484079860,14160,14160,14160,14160,0
|
|
20240702,180700,484079860,14160,14160,14160,14160,0
|
|
20240702,180600,484079860,14160,14160,14160,14160,0
|
|
20240702,180500,484079860,14160,14160,14160,14160,0
|
|
20240702,180400,484079860,14160,14160,14160,14160,0
|
|
20240702,180300,484079860,14160,14160,14160,14160,0
|
|
20240702,180200,484079860,14160,14160,14160,14160,0
|
|
20240702,180100,484079860,14160,14160,14160,14160,0
|
|
20240702,180000,484079860,14160,14160,14160,14160,0
|
|
20240702,175900,484079860,14160,14160,14160,14160,0
|
|
20240702,175800,484079860,14160,14160,14160,14160,0
|
|
20240702,175700,484079860,14160,14160,14160,14160,0
|
|
20240702,175600,484079860,14160,14160,14160,14160,0
|
|
20240702,175500,484079860,14160,14160,14160,14160,1021
|
|
20240702,175400,484079860,14160,14160,14160,14160,0
|
|
20240702,175300,484079860,14160,14160,14160,14160,0
|
|
20240702,175200,484079860,14160,14160,14160,14160,0
|
|
20240702,175100,484079860,14160,14160,14160,14160,0
|
|
20240702,175000,484079860,14160,14160,14160,14160,0
|
|
20240702,174900,484079860,14160,14160,14160,14160,0
|
|
20240702,174800,484079860,14160,14160,14160,14160,0
|
|
20240702,174700,484079860,14160,14160,14160,14160,0
|
|
20240702,174600,484079860,14160,14160,14160,14160,0
|
|
20240702,174500,484079860,14160,14160,14160,14160,0
|
|
20240702,174400,484079860,14160,14160,14160,14160,0
|
|
20240702,174300,484079860,14160,14160,14160,14160,0
|
|
20240702,174200,484079860,14160,14160,14160,14160,0
|
|
20240702,174100,484079860,14160,14160,14160,14160,0
|
|
20240702,174000,484079860,14160,14160,14160,14160,0
|
|
20240702,173900,484079860,14160,14160,14160,14160,0
|
|
20240702,173800,484079860,14160,14160,14160,14160,0
|
|
20240702,173700,484079860,14160,14160,14160,14160,0
|
|
20240702,173600,484079860,14160,14160,14160,14160,0
|
|
20240702,173500,484079860,14160,14160,14160,14160,0
|
|
20240702,173400,484079860,14160,14160,14160,14160,0
|
|
20240702,173300,484079860,14160,14160,14160,14160,0
|
|
20240702,173200,484079860,14160,14160,14160,14160,0
|
|
20240702,173100,484079860,14160,14160,14160,14160,0
|
|
20240702,173000,484079860,14160,14160,14160,14160,0
|
|
20240702,172900,484079860,14160,14160,14160,14160,0
|
|
20240702,172800,484079860,14160,14160,14160,14160,0
|
|
20240702,172700,484079860,14160,14160,14160,14160,0
|
|
20240702,172600,484079860,14160,14160,14160,14160,0
|
|
20240702,172500,484079860,14160,14160,14160,14160,1021
|
|
20240702,172400,484079860,14160,14160,14160,14160,0
|
|
20240702,172300,484079860,14160,14160,14160,14160,0
|
|
20240702,172200,484079860,14160,14160,14160,14160,0
|
|
20240702,172100,484079860,14160,14160,14160,14160,0
|
|
20240702,172000,484079860,14160,14160,14160,14160,0
|
|
20240702,171900,484079860,14160,14160,14160,14160,0
|
|
20240702,171800,484079860,14160,14160,14160,14160,0
|
|
20240702,171700,484079860,14160,14160,14160,14160,0
|
|
20240702,171600,484079860,14160,14160,14160,14160,0
|
|
20240702,171500,484079860,14160,14160,14160,14160,0
|
|
20240702,171400,484079860,14160,14160,14160,14160,0
|
|
20240702,171300,484079860,14160,14160,14160,14160,0
|
|
20240702,171200,484079860,14160,14160,14160,14160,0
|
|
20240702,171100,484079860,14160,14160,14160,14160,0
|
|
20240702,171000,484079860,14160,14160,14160,14160,0
|
|
20240702,170900,484079860,14160,14160,14160,14160,0
|
|
20240702,170800,484079860,14160,14160,14160,14160,0
|
|
20240702,170700,484079860,14160,14160,14160,14160,0
|
|
20240702,170600,484079860,14160,14160,14160,14160,0
|
|
20240702,170500,484079860,14160,14160,14160,14160,0
|
|
20240702,170400,484079860,14160,14160,14160,14160,0
|
|
20240702,170300,484079860,14160,14160,14160,14160,0
|
|
20240702,170200,484079860,14160,14160,14160,14160,0
|
|
20240702,170100,484079860,14160,14160,14160,14160,0
|
|
20240702,170000,484079860,14160,14160,14160,14160,0
|
|
20240702,165900,484079860,14160,14160,14160,14160,0
|
|
20240702,165800,484079860,14160,14160,14160,14160,0
|
|
20240702,165700,484079860,14160,14160,14160,14160,0
|
|
20240702,165600,484079860,14160,14160,14160,14160,0
|
|
20240702,165500,484079860,14160,14160,14160,14160,1021
|
|
20240702,165400,484079860,14160,14160,14160,14160,0
|
|
20240702,165300,484079860,14160,14160,14160,14160,0
|
|
20240702,165200,484079860,14160,14160,14160,14160,0
|
|
20240702,165100,484079860,14160,14160,14160,14160,0
|
|
20240702,165000,484079860,14160,14160,14160,14160,0
|
|
20240702,164900,484079860,14160,14160,14160,14160,0
|
|
20240702,164800,484079860,14160,14160,14160,14160,0
|
|
20240702,164700,484079860,14160,14160,14160,14160,0
|
|
20240702,164600,484079860,14160,14160,14160,14160,0
|
|
20240702,164500,484079860,14160,14160,14160,14160,0
|
|
20240702,164400,484079860,14160,14160,14160,14160,0
|
|
20240702,164300,484079860,14160,14160,14160,14160,0
|
|
20240702,164200,484079860,14160,14160,14160,14160,0
|
|
20240702,164100,484079860,14160,14160,14160,14160,0
|
|
20240702,164000,484079860,14160,14160,14160,14160,0
|
|
20240702,163900,484079860,14160,14160,14160,14160,0
|
|
20240702,163800,484079860,14160,14160,14160,14160,0
|
|
20240702,163700,484079860,14160,14160,14160,14160,0
|
|
20240702,163600,484079860,14160,14160,14160,14160,0
|
|
20240702,163500,484079860,14160,14160,14160,14160,0
|
|
20240702,163400,484079860,14160,14160,14160,14160,0
|
|
20240702,163300,484079860,14160,14160,14160,14160,0
|
|
20240702,163200,484079860,14160,14160,14160,14160,0
|
|
20240702,163100,484079860,14160,14160,14160,14160,0
|
|
20240702,163000,484079860,14160,14160,14160,14160,0
|
|
20240702,162900,484079860,14160,14160,14160,14160,0
|
|
20240702,162800,484079860,14160,14160,14160,14160,0
|
|
20240702,162700,484079860,14160,14160,14160,14160,0
|
|
20240702,162600,484079860,14160,14160,14160,14160,0
|
|
20240702,162500,484079860,14160,14160,14160,14160,1021
|
|
20240702,162400,484079860,14160,14160,14160,14160,0
|
|
20240702,162300,484079860,14160,14160,14160,14160,0
|
|
20240702,162200,484079860,14160,14160,14160,14160,0
|
|
20240702,162100,484079860,14160,14160,14160,14160,0
|
|
20240702,162000,484079860,14160,14160,14160,14160,0
|
|
20240702,161900,484079860,14160,14160,14160,14160,0
|
|
20240702,161800,484079860,14160,14160,14160,14160,0
|
|
20240702,161700,484079860,14160,14160,14160,14160,0
|
|
20240702,161600,484079860,14160,14160,14160,14160,0
|
|
20240702,161500,484079860,14160,14160,14160,14160,0
|
|
20240702,161400,484079860,14160,14160,14160,14160,0
|
|
20240702,161300,484079860,14160,14160,14160,14160,0
|
|
20240702,161200,484079860,14160,14160,14160,14160,0
|
|
20240702,161100,484079860,14160,14160,14160,14160,0
|
|
20240702,161000,484079860,14160,14160,14160,14160,0
|
|
20240702,160900,484079860,14160,14160,14160,14160,0
|
|
20240702,160800,484079860,14160,14160,14160,14160,0
|
|
20240702,160700,484079860,14160,14160,14160,14160,0
|
|
20240702,160600,484079860,14160,14160,14160,14160,0
|
|
20240702,160500,484079860,14160,14160,14160,14160,0
|
|
20240702,160400,484079860,14160,14160,14160,14160,0
|
|
20240702,160300,484079860,14160,14160,14160,14160,0
|
|
20240702,160200,484079860,14160,14160,14160,14160,0
|
|
20240702,160100,484079860,14160,14160,14160,14160,0
|
|
20240702,160000,484079860,14160,14160,14160,14160,0
|
|
20240702,155900,484079860,14160,14160,14160,14160,0
|
|
20240702,155800,484079860,14160,14160,14160,14160,0
|
|
20240702,155700,484079860,14160,14160,14160,14160,0
|
|
20240702,155600,484079860,14160,14160,14160,14160,0
|
|
20240702,155500,484079860,14160,14160,14160,14160,1021
|
|
20240702,155400,484079860,14160,14160,14160,14160,0
|
|
20240702,155300,484079860,14160,14160,14160,14160,0
|
|
20240702,155200,484079860,14160,14160,14160,14160,0
|
|
20240702,155100,484079860,14160,14160,14160,14160,0
|
|
20240702,155000,484079860,14160,14160,14160,14160,0
|
|
20240702,154900,484079860,14160,14160,14160,14160,0
|
|
20240702,154800,484079860,14160,14160,14160,14160,0
|
|
20240702,154700,484079860,14160,14160,14160,14160,0
|
|
20240702,154600,484079860,14160,14160,14160,14160,0
|
|
20240702,154500,484079860,14160,14160,14160,14160,0
|
|
20240702,154400,484079860,14160,14160,14160,14160,0
|
|
20240702,154300,484079860,14160,14160,14160,14160,0
|
|
20240702,154200,484079860,14160,14160,14160,14160,0
|
|
20240702,154100,484079860,14160,14160,14160,14160,0
|
|
20240702,154000,484079860,14160,14160,14160,14160,0
|
|
20240702,153900,484079860,14160,14160,14160,14160,0
|
|
20240702,153800,484079860,14160,14160,14160,14160,0
|
|
20240702,153700,484079860,14160,14160,14160,14160,0
|
|
20240702,153600,484079860,14160,14160,14160,14160,0
|
|
20240702,153500,484079860,14160,14160,14160,14160,0
|
|
20240702,153400,484079860,14160,14160,14160,14160,0
|
|
20240702,153300,484079860,14160,14160,14160,14160,0
|
|
20240702,153200,484079860,14160,14160,14160,14160,0
|
|
20240702,153100,484079860,14160,14160,14160,14160,0
|
|
20240702,153000,484079860,14160,14160,14160,14160,1021
|
|
20240702,152900,469622500,14140,14140,14140,14140,0
|
|
20240702,152800,469622500,14140,14140,14140,14140,0
|
|
20240702,152700,469622500,14140,14140,14140,14140,0
|
|
20240702,152600,469622500,14140,14140,14140,14140,0
|
|
20240702,152500,469622500,14140,14140,14140,14140,0
|
|
20240702,152400,469622500,14140,14140,14140,14140,0
|
|
20240702,152300,469622500,14140,14140,14140,14140,0
|
|
20240702,152200,469622500,14140,14140,14140,14140,0
|
|
20240702,152100,469622500,14140,14140,14140,14140,0
|
|
20240702,152000,469622500,14140,14140,14140,14140,0
|
|
20240702,151900,469622500,14140,14140,14140,14140,5
|
|
20240702,151800,469551800,14130,14130,14130,14130,72
|
|
20240702,151700,468534440,14130,14130,14130,14130,36
|
|
20240702,151600,468025760,14130,14130,14130,14130,0
|
|
20240702,151500,468025760,14130,14130,14130,14130,0
|
|
20240702,151400,468025760,14130,14130,14130,14130,143
|
|
20240702,151300,466005170,14130,14130,14130,14130,8
|
|
20240702,151200,465892130,14150,14150,14150,14150,0
|
|
20240702,151100,465892130,14150,14150,14150,14150,108
|
|
20240702,151000,464363930,14160,14160,14160,14160,0
|
|
20240702,150900,464363930,14160,14160,14160,14160,43
|
|
20240702,150800,463755050,14160,14160,14160,14160,0
|
|
20240702,150700,463755050,14160,14140,14160,14140,212
|
|
20240702,150600,460753350,14140,14140,14140,14140,5
|
|
20240702,150500,460682650,14140,14140,14140,14140,1
|
|
20240702,150400,460668510,14140,14140,14140,14140,1
|
|
20240702,150300,460654370,14130,14130,14130,14130,0
|
|
20240702,150200,460654370,14130,14130,14130,14130,60
|
|
20240702,150100,459806570,14130,14130,14130,14130,0
|
|
20240702,150000,459806570,14130,14140,14140,14130,70
|
|
20240702,145900,458817330,14160,14160,14160,14160,0
|
|
20240702,145800,458817330,14160,14160,14160,14160,0
|
|
20240702,145700,458817330,14160,14160,14160,14160,35
|
|
20240702,145600,458321730,14130,14130,14130,14130,5
|
|
20240702,145500,458251080,14160,14160,14160,14160,5
|
|
20240702,145400,458180280,14160,14160,14160,14160,2
|
|
20240702,145300,458151960,14160,14160,14160,14160,32
|
|
20240702,145200,457698840,14160,14160,14160,14160,0
|
|
20240702,145100,457698840,14160,14160,14160,14160,41
|
|
20240702,145000,457118280,14140,14140,14140,14140,0
|
|
20240702,144900,457118280,14140,14150,14150,14140,885
|
|
20240702,144800,444596630,14150,14150,14150,14150,38
|
|
20240702,144700,444058930,14150,14150,14150,14150,222
|
|
20240702,144600,440917630,14150,14150,14150,14150,0
|
|
20240702,144500,440917630,14150,14150,14150,14150,4
|
|
20240702,144400,440861030,14150,14150,14150,14150,0
|
|
20240702,144300,440861030,14150,14150,14150,14150,7
|
|
20240702,144200,440761980,14150,14150,14150,14150,0
|
|
20240702,144100,440761980,14150,14150,14150,14150,0
|
|
20240702,144000,440761980,14150,14160,14160,14150,127
|
|
20240702,143900,438964700,14180,14180,14180,14180,14
|
|
20240702,143800,438766180,14200,14200,14200,14200,0
|
|
20240702,143700,438766180,14200,14200,14200,14200,100
|
|
20240702,143600,437346180,14110,14110,14110,14110,0
|
|
20240702,143500,437346180,14110,14180,14180,14110,400
|
|
20240702,143400,431693710,14180,14200,14200,14180,11
|
|
20240702,143300,431537610,14200,14200,14200,14200,104
|
|
20240702,143200,430060810,14180,14180,14180,14180,9
|
|
20240702,143100,429933190,14160,14160,14160,14160,0
|
|
20240702,143000,429933190,14160,14160,14160,14160,50
|
|
20240702,142900,429225190,14160,14160,14160,14160,0
|
|
20240702,142800,429225190,14160,14160,14160,14160,0
|
|
20240702,142700,429225190,14160,14160,14160,14160,7
|
|
20240702,142600,429126070,14210,14210,14210,14210,0
|
|
20240702,142500,429126070,14210,14210,14210,14210,0
|
|
20240702,142400,429126070,14210,14210,14210,14210,0
|
|
20240702,142300,429126070,14210,14210,14210,14210,0
|
|
20240702,142200,429126070,14210,14210,14210,14210,0
|
|
20240702,142100,429126070,14210,14210,14210,14210,0
|
|
20240702,142000,429126070,14210,14210,14210,14210,3
|
|
20240702,141900,429083440,14160,14160,14160,14160,103
|
|
20240702,141800,427624960,14160,14160,14160,14160,0
|
|
20240702,141700,427624960,14160,14160,14160,14160,0
|
|
20240702,141600,427624960,14160,14160,14160,14160,0
|
|
20240702,141500,427624960,14160,14160,14160,14160,0
|
|
20240702,141400,427624960,14160,14160,14160,14160,0
|
|
20240702,141300,427624960,14160,14160,14160,14160,0
|
|
20240702,141200,427624960,14160,14160,14160,14160,100
|
|
20240702,141100,426208960,14160,14160,14160,14160,0
|
|
20240702,141000,426208960,14160,14160,14160,14160,0
|
|
20240702,140900,426208960,14160,14160,14160,14160,0
|
|
20240702,140800,426208960,14160,14160,14160,14160,0
|
|
20240702,140700,426208960,14160,14160,14160,14160,0
|
|
20240702,140600,426208960,14160,14160,14160,14160,0
|
|
20240702,140500,426208960,14160,14160,14160,14160,0
|
|
20240702,140400,426208960,14160,14100,14160,14100,2585
|
|
20240702,140300,389727930,14100,14110,14110,14100,294
|
|
20240702,140200,385582310,14110,14110,14110,14110,0
|
|
20240702,140100,385582310,14110,14110,14110,14110,2
|
|
20240702,140000,385554090,14110,14120,14120,14110,32
|
|
20240702,135900,385102510,14140,14140,14140,14140,0
|
|
20240702,135800,385102510,14140,14140,14140,14140,0
|
|
20240702,135700,385102510,14140,14140,14140,14140,10
|
|
20240702,135600,384961110,14140,14140,14140,14140,20
|
|
20240702,135500,384678310,14140,14140,14140,14140,20
|
|
20240702,135400,384395510,14120,14140,14140,14120,20
|
|
20240702,135300,384112910,14160,14160,14160,14160,0
|
|
20240702,135200,384112910,14160,14160,14160,14160,0
|
|
20240702,135100,384112910,14160,14160,14160,14160,0
|
|
20240702,135000,384112910,14160,14160,14160,14160,0
|
|
20240702,134900,384112910,14160,14160,14160,14160,0
|
|
20240702,134800,384112910,14160,14160,14160,14160,0
|
|
20240702,134700,384112910,14160,14160,14160,14160,0
|
|
20240702,134600,384112910,14160,14150,14160,14100,602
|
|
20240702,134500,375604530,14150,14150,14150,14150,0
|
|
20240702,134400,375604530,14150,14150,14150,14150,0
|
|
20240702,134300,375604530,14150,14150,14150,14150,0
|
|
20240702,134200,375604530,14150,14150,14150,14150,0
|
|
20240702,134100,375604530,14150,14150,14150,14150,0
|
|
20240702,134000,375604530,14150,14150,14150,14150,1
|
|
20240702,133900,375590380,14160,14160,14160,14160,0
|
|
20240702,133800,375590380,14160,14160,14160,14160,0
|
|
20240702,133700,375590380,14160,14160,14160,14160,82
|
|
20240702,133600,374429260,14160,14160,14160,14160,0
|
|
20240702,133500,374429260,14160,14160,14160,14160,96
|
|
20240702,133400,373069900,14160,14160,14160,14160,0
|
|
20240702,133300,373069900,14160,14160,14160,14160,0
|
|
20240702,133200,373069900,14160,14160,14160,14160,0
|
|
20240702,133100,373069900,14160,14150,14160,14150,91
|
|
20240702,133000,371781540,14150,14150,14150,14150,2
|
|
20240702,132900,371753240,14140,14140,14140,14140,243
|
|
20240702,132800,368317220,14160,14160,14160,14160,30
|
|
20240702,132700,367892420,14160,14160,14160,14160,0
|
|
20240702,132600,367892420,14160,14150,14160,14150,413
|
|
20240702,132500,362046730,14160,14160,14160,14160,5
|
|
20240702,132400,361975930,14160,14160,14160,14160,0
|
|
20240702,132300,361975930,14160,14160,14160,14160,70
|
|
20240702,132200,360984730,14160,14160,14160,14160,0
|
|
20240702,132100,360984730,14160,14150,14160,14150,39
|
|
20240702,132000,360432820,14150,14150,14150,14150,107
|
|
20240702,131900,358918770,14160,14160,14160,14160,0
|
|
20240702,131800,358918770,14160,14180,14180,14160,673
|
|
20240702,131700,349376010,14190,14200,14200,14190,821
|
|
20240702,131600,337718640,14220,14220,14220,14220,100
|
|
20240702,131500,336296640,14200,14200,14200,14200,41
|
|
20240702,131400,335714440,14200,14220,14220,14200,306
|
|
20240702,131300,331367530,14270,14270,14270,14270,0
|
|
20240702,131200,331367530,14270,14270,14270,14270,0
|
|
20240702,131100,331367530,14270,14270,14270,14270,0
|
|
20240702,131000,331367530,14270,14270,14270,14270,0
|
|
20240702,130900,331367530,14270,14270,14270,14270,0
|
|
20240702,130800,331367530,14270,14270,14270,14270,0
|
|
20240702,130700,331367530,14270,14270,14270,14270,0
|
|
20240702,130600,331367530,14270,14270,14270,14270,0
|
|
20240702,130500,331367530,14270,14270,14270,14270,0
|
|
20240702,130400,331367530,14270,14270,14270,14270,0
|
|
20240702,130300,331367530,14270,14270,14270,14270,0
|
|
20240702,130200,331367530,14270,14270,14270,14270,0
|
|
20240702,130100,331367530,14270,14270,14270,14270,1
|
|
20240702,130000,331353260,14200,14200,14200,14200,0
|
|
20240702,125900,331353260,14200,14200,14200,14200,0
|
|
20240702,125800,331353260,14200,14200,14200,14200,0
|
|
20240702,125700,331353260,14200,14210,14210,14200,30
|
|
20240702,125600,330927060,14200,14200,14200,14200,200
|
|
20240702,125500,328087060,14200,14220,14290,14200,1001
|
|
20240702,125400,313855330,14220,14220,14220,14220,0
|
|
20240702,125300,313855330,14220,14220,14220,14220,53
|
|
20240702,125200,313101670,14230,14240,14240,14230,16
|
|
20240702,125100,312873930,14240,14240,14240,14240,1
|
|
20240702,125000,312859690,14270,14270,14270,14270,0
|
|
20240702,124900,312859690,14270,14270,14270,14270,0
|
|
20240702,124800,312859690,14270,14270,14270,14270,0
|
|
20240702,124700,312859690,14270,14270,14270,14270,0
|
|
20240702,124600,312859690,14270,14270,14270,14270,3
|
|
20240702,124500,312816880,14240,14240,14240,14240,0
|
|
20240702,124400,312816880,14240,14240,14240,14240,0
|
|
20240702,124300,312816880,14240,14240,14240,14240,0
|
|
20240702,124200,312816880,14240,14240,14240,14240,0
|
|
20240702,124100,312816880,14240,14240,14240,14240,0
|
|
20240702,124000,312816880,14240,14240,14240,14240,0
|
|
20240702,123900,312816880,14240,14240,14240,14240,5
|
|
20240702,123800,312745680,14240,14240,14240,14240,0
|
|
20240702,123700,312745680,14240,14220,14240,14220,34
|
|
20240702,123600,312261860,14220,14220,14220,14220,0
|
|
20240702,123500,312261860,14220,14220,14220,14220,0
|
|
20240702,123400,312261860,14220,14220,14220,14220,0
|
|
20240702,123300,312261860,14220,14240,14240,14220,633
|
|
20240702,123200,303257210,14240,14240,14240,14240,58
|
|
20240702,123100,302431290,14240,14240,14240,14240,10
|
|
20240702,123000,302288890,14250,14280,14280,14250,700
|
|
20240702,122900,292312010,14280,14280,14280,14280,0
|
|
20240702,122800,292312010,14280,14280,14280,14280,5
|
|
20240702,122700,292240610,14280,14280,14280,14280,91
|
|
20240702,122600,290941130,14300,14300,14300,14300,0
|
|
20240702,122500,290941130,14300,14300,14300,14300,0
|
|
20240702,122400,290941130,14300,14300,14300,14300,0
|
|
20240702,122300,290941130,14300,14300,14300,14300,0
|
|
20240702,122200,290941130,14300,14290,14300,14290,4
|
|
20240702,122100,290883950,14290,14290,14290,14290,8
|
|
20240702,122000,290769630,14300,14280,14300,14280,256
|
|
20240702,121900,287113650,14300,14340,14340,14280,1575
|
|
20240702,121800,264602780,14300,14300,14300,14300,0
|
|
20240702,121700,264602780,14300,14300,14300,14300,0
|
|
20240702,121600,264602780,14300,14300,14300,14300,0
|
|
20240702,121500,264602780,14300,14300,14300,14300,0
|
|
20240702,121400,264602780,14300,14310,14310,14300,50
|
|
20240702,121300,263887730,14310,14310,14310,14310,0
|
|
20240702,121200,263887730,14310,14310,14310,14310,0
|
|
20240702,121100,263887730,14310,14310,14310,14310,0
|
|
20240702,121000,263887730,14310,14310,14310,14310,0
|
|
20240702,120900,263887730,14310,14310,14310,14310,50
|
|
20240702,120800,263172230,14300,14300,14300,14300,10
|
|
20240702,120700,263029230,14300,14300,14300,14300,0
|
|
20240702,120600,263029230,14300,14300,14300,14300,0
|
|
20240702,120500,263029230,14300,14330,14330,14300,737
|
|
20240702,120400,252484070,14330,14330,14330,14330,0
|
|
20240702,120300,252484070,14330,14330,14330,14330,0
|
|
20240702,120200,252484070,14330,14330,14330,14330,6
|
|
20240702,120100,252398090,14330,14330,14330,14330,28
|
|
20240702,120000,251996850,14330,14330,14330,14330,0
|
|
20240702,115900,251996850,14330,14330,14330,14330,0
|
|
20240702,115800,251996850,14330,14330,14330,14330,150
|
|
20240702,115700,249847350,14330,14330,14330,14330,2
|
|
20240702,115600,249818690,14340,14340,14340,14340,48
|
|
20240702,115500,249130370,14330,14330,14330,14330,0
|
|
20240702,115400,249130370,14330,14330,14330,14330,0
|
|
20240702,115300,249130370,14330,14330,14330,14330,0
|
|
20240702,115200,249130370,14330,14330,14330,14330,0
|
|
20240702,115100,249130370,14330,14330,14330,14330,481
|
|
20240702,115000,242237640,14330,14330,14330,14330,0
|
|
20240702,114900,242237640,14330,14330,14330,14330,0
|
|
20240702,114800,242237640,14330,14350,14350,14330,611
|
|
20240702,114700,233478180,14350,14350,14350,14350,0
|
|
20240702,114600,233478180,14350,14350,14350,14350,0
|
|
20240702,114500,233478180,14350,14350,14350,14350,0
|
|
20240702,114400,233478180,14350,14350,14350,14350,0
|
|
20240702,114300,233478180,14350,14350,14350,14350,0
|
|
20240702,114200,233478180,14350,14350,14350,14350,6
|
|
20240702,114100,233392080,14350,14350,14350,14350,0
|
|
20240702,114000,233392080,14350,14350,14350,14350,25
|
|
20240702,113900,233033330,14350,14350,14350,14350,0
|
|
20240702,113800,233033330,14350,14350,14350,14350,0
|
|
20240702,113700,233033330,14350,14350,14350,14350,0
|
|
20240702,113600,233033330,14350,14350,14350,14350,0
|
|
20240702,113500,233033330,14350,14350,14350,14350,0
|
|
20240702,113400,233033330,14350,14350,14350,14350,0
|
|
20240702,113300,233033330,14350,14350,14350,14350,0
|
|
20240702,113200,233033330,14350,14350,14350,14350,0
|
|
20240702,113100,233033330,14350,14350,14350,14350,0
|
|
20240702,113000,233033330,14350,14350,14350,14350,0
|
|
20240702,112900,233033330,14350,14360,14360,14350,18
|
|
20240702,112800,232774890,14360,14360,14360,14360,3
|
|
20240702,112700,232731810,14360,14360,14360,14360,6
|
|
20240702,112600,232645650,14370,14370,14370,14370,0
|
|
20240702,112500,232645650,14370,14370,14370,14370,0
|
|
20240702,112400,232645650,14370,14370,14370,14370,0
|
|
20240702,112300,232645650,14370,14370,14370,14370,0
|
|
20240702,112200,232645650,14370,14370,14370,14370,0
|
|
20240702,112100,232645650,14370,14400,14400,14370,17
|
|
20240702,112000,232401150,14400,14400,14400,14400,0
|
|
20240702,111900,232401150,14400,14400,14400,14400,0
|
|
20240702,111800,232401150,14400,14400,14400,14400,0
|
|
20240702,111700,232401150,14400,14400,14400,14400,0
|
|
20240702,111600,232401150,14400,14400,14400,14400,10
|
|
20240702,111500,232257150,14440,14440,14440,14440,0
|
|
20240702,111400,232257150,14440,14440,14440,14440,0
|
|
20240702,111300,232257150,14440,14440,14440,14440,0
|
|
20240702,111200,232257150,14440,14440,14440,14440,0
|
|
20240702,111100,232257150,14440,14440,14440,14440,0
|
|
20240702,111000,232257150,14440,14440,14440,14440,0
|
|
20240702,110900,232257150,14440,14440,14440,14440,0
|
|
20240702,110800,232257150,14440,14440,14440,14440,44
|
|
20240702,110700,231621790,14370,14370,14370,14370,32
|
|
20240702,110600,231161950,14370,14370,14370,14370,1
|
|
20240702,110500,231147580,14370,14370,14370,14370,0
|
|
20240702,110400,231147580,14370,14370,14370,14370,9
|
|
20240702,110300,231018250,14370,14370,14370,14370,26
|
|
20240702,110200,230644630,14420,14420,14420,14420,0
|
|
20240702,110100,230644630,14420,14420,14420,14420,0
|
|
20240702,110000,230644630,14420,14420,14420,14420,8
|
|
20240702,105900,230529270,14420,14420,14420,14420,11
|
|
20240702,105800,230370650,14420,14420,14420,14420,6
|
|
20240702,105700,230284130,14420,14420,14420,14420,0
|
|
20240702,105600,230284130,14420,14420,14420,14420,0
|
|
20240702,105500,230284130,14420,14420,14420,14420,3
|
|
20240702,105400,230240870,14510,14510,14510,14510,0
|
|
20240702,105300,230240870,14510,14510,14510,14510,0
|
|
20240702,105200,230240870,14510,14510,14510,14510,0
|
|
20240702,105100,230240870,14510,14510,14510,14510,1
|
|
20240702,105000,230226360,14510,14510,14510,14510,0
|
|
20240702,104900,230226360,14510,14510,14510,14510,0
|
|
20240702,104800,230226360,14510,14510,14510,14510,0
|
|
20240702,104700,230226360,14510,14430,14510,14420,199
|
|
20240702,104600,227356290,14430,14430,14430,14430,10
|
|
20240702,104500,227211990,14420,14420,14420,14420,28
|
|
20240702,104400,226808230,14420,14420,14420,14420,0
|
|
20240702,104300,226808230,14420,14420,14420,14420,0
|
|
20240702,104200,226808230,14420,14430,14430,14420,24
|
|
20240702,104100,226462050,14410,14410,14410,14410,0
|
|
20240702,104000,226462050,14410,14410,14410,14410,0
|
|
20240702,103900,226462050,14410,14410,14410,14410,14
|
|
20240702,103800,226260310,14500,14500,14500,14500,0
|
|
20240702,103700,226260310,14500,14500,14500,14500,0
|
|
20240702,103600,226260310,14500,14500,14500,14500,0
|
|
20240702,103500,226260310,14500,14500,14500,14500,100
|
|
20240702,103400,224810310,14480,14480,14480,14480,50
|
|
20240702,103300,224086310,14490,14490,14490,14490,0
|
|
20240702,103200,224086310,14490,14490,14490,14490,0
|
|
20240702,103100,224086310,14490,14430,14490,14430,491
|
|
20240702,103000,216987970,14340,14340,14340,14340,0
|
|
20240702,102900,216987970,14340,14340,14430,14340,527
|
|
20240702,102800,209417140,14380,14380,14380,14380,115
|
|
20240702,102700,207763440,14380,14380,14380,14380,1
|
|
20240702,102600,207749060,14380,14380,14380,14380,0
|
|
20240702,102500,207749060,14380,14350,14380,14350,202
|
|
20240702,102400,204844660,14340,14340,14340,14340,8
|
|
20240702,102300,204729940,14330,14340,14340,14330,600
|
|
20240702,102200,196131330,14340,14340,14340,14340,0
|
|
20240702,102100,196131330,14340,14340,14340,14340,1
|
|
20240702,102000,196116990,14340,14340,14340,14340,0
|
|
20240702,101900,196116990,14340,14340,14340,14340,0
|
|
20240702,101800,196116990,14340,14340,14340,14330,1016
|
|
20240702,101700,181548290,14340,14340,14340,14340,0
|
|
20240702,101600,181548290,14340,14340,14340,14340,100
|
|
20240702,101500,180114290,14340,14340,14340,14340,1
|
|
20240702,101400,180099950,14340,14350,14350,14340,20
|
|
20240702,101300,179813100,14350,14350,14350,14350,0
|
|
20240702,101200,179813100,14350,14350,14350,14350,26
|
|
20240702,101100,179440000,14340,14350,14350,14340,200
|
|
20240702,101000,176571990,14380,14340,14380,14340,241
|
|
20240702,100900,173116010,14340,14340,14340,14340,100
|
|
20240702,100800,171682010,14340,14340,14340,14340,189
|
|
20240702,100700,168971750,14340,14340,14340,14340,0
|
|
20240702,100600,168971750,14340,14340,14380,14340,250
|
|
20240702,100500,165386070,14340,14350,14350,14340,200
|
|
20240702,100400,162517980,14350,14350,14350,14350,0
|
|
20240702,100300,162517980,14350,14350,14350,14350,20
|
|
20240702,100200,162230980,14350,14350,14350,14350,150
|
|
20240702,100100,160078480,14350,14350,14350,14350,0
|
|
20240702,100000,160078480,14350,14360,14360,14350,118
|
|
20240702,095900,158384180,14400,14400,14400,14400,41
|
|
20240702,095800,157793780,14400,14400,14400,14400,19
|
|
20240702,095700,157520180,14400,14400,14400,14400,119
|
|
20240702,095600,155806580,14400,14400,14400,14400,0
|
|
20240702,095500,155806580,14400,14400,14400,14400,10
|
|
20240702,095400,155662580,14440,14440,14440,14440,0
|
|
20240702,095300,155662580,14440,14440,14440,14440,0
|
|
20240702,095200,155662580,14440,14440,14440,14440,84
|
|
20240702,095100,154449620,14440,14440,14440,14440,0
|
|
20240702,095000,154449620,14440,14440,14440,14440,0
|
|
20240702,094900,154449620,14440,14430,14440,14430,109
|
|
20240702,094800,152876100,14330,14440,14440,14330,204
|
|
20240702,094700,149951020,14330,14410,14410,14330,447
|
|
20240702,094600,143519650,14410,14410,14410,14410,1
|
|
20240702,094500,143505240,14340,14390,14390,14340,139
|
|
20240702,094400,141510880,14400,14340,14400,14340,76
|
|
20240702,094300,140419480,14410,14350,14410,14340,1396
|
|
20240702,094200,120394810,14350,14350,14350,14350,155
|
|
20240702,094100,118170560,14350,14450,14450,14350,306
|
|
20240702,094000,113772760,14440,14440,14440,14440,103
|
|
20240702,093900,112285440,14420,14420,14420,14420,0
|
|
20240702,093800,112285440,14420,14420,14420,14420,7
|
|
20240702,093700,112184500,14450,14450,14450,14450,8
|
|
20240702,093600,112068900,14450,14450,14450,14350,95
|
|
20240702,093500,110701150,14360,14450,14450,14360,38
|
|
20240702,093400,110154120,14350,14360,14360,14350,275
|
|
20240702,093300,106205750,14360,14360,14360,14360,355
|
|
20240702,093200,101107950,14450,14390,14450,14350,121
|
|
20240702,093100,99361400,14350,14380,14380,14350,170
|
|
20240702,093000,96921210,14390,14390,14390,14390,5
|
|
20240702,092900,96849260,14380,14380,14380,14380,1
|
|
20240702,092800,96834880,14380,14380,14380,14380,12
|
|
20240702,092700,96662320,14380,14380,14390,14380,40
|
|
20240702,092600,96087110,14380,14380,14380,14370,101
|
|
20240702,092500,94634820,14380,14390,14390,14380,255
|
|
20240702,092400,90966370,14390,14390,14390,14390,0
|
|
20240702,092300,90966370,14390,14400,14400,14380,1757
|
|
20240702,092200,65685040,14380,14380,14380,14380,0
|
|
20240702,092100,65685040,14380,14380,14380,14380,0
|
|
20240702,092000,65685040,14380,14380,14380,14380,0
|
|
20240702,091900,65685040,14380,14380,14400,14380,127
|
|
20240702,091800,63856660,14400,14400,14490,14400,268
|
|
20240702,091700,59993990,14410,14450,14450,14410,1425
|
|
20240702,091600,39432430,14490,14450,14490,14440,215
|
|
20240702,091500,36327170,14490,14490,14490,14490,0
|
|
20240702,091400,36327170,14490,14490,14490,14490,6
|
|
20240702,091300,36240230,14490,14440,14490,14430,432
|
|
20240702,091200,30005380,14440,14520,14520,14420,1025
|
|
20240702,091100,15174860,14520,14520,14520,14520,20
|
|
20240702,091000,14884460,14500,14500,14500,14500,0
|
|
20240702,090900,14884460,14500,14500,14500,14500,0
|
|
20240702,090800,14884460,14500,14520,14520,14500,169
|
|
20240702,090700,12431940,14550,14550,14550,14550,76
|
|
20240702,090600,11326140,14560,14580,14580,14560,238
|
|
20240702,090500,7858680,14570,14590,14590,14570,30
|
|
20240702,090400,7421280,14560,14560,14560,14560,0
|
|
20240702,090300,7421280,14560,14560,14560,14560,0
|
|
20240702,090200,7421280,14560,14600,14600,14560,245
|
|
20240702,090100,3850400,14700,14700,14700,14650,31
|
|
20240702,090000,3395700,14700,14700,14700,14700,231
|