718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,205500,525786910,13630,13630,13630,13630,1613
|
|
20240703,205400,525786910,13630,13630,13630,13630,0
|
|
20240703,205300,525786910,13630,13630,13630,13630,0
|
|
20240703,205200,525786910,13630,13630,13630,13630,0
|
|
20240703,205100,525786910,13630,13630,13630,13630,0
|
|
20240703,205000,525786910,13630,13630,13630,13630,0
|
|
20240703,204900,525786910,13630,13630,13630,13630,0
|
|
20240703,204800,525786910,13630,13630,13630,13630,0
|
|
20240703,204700,525786910,13630,13630,13630,13630,0
|
|
20240703,204600,525786910,13630,13630,13630,13630,0
|
|
20240703,204500,525786910,13630,13630,13630,13630,0
|
|
20240703,204400,525786910,13630,13630,13630,13630,0
|
|
20240703,204300,525786910,13630,13630,13630,13630,0
|
|
20240703,204200,525786910,13630,13630,13630,13630,0
|
|
20240703,204100,525786910,13630,13630,13630,13630,0
|
|
20240703,204000,525786910,13630,13630,13630,13630,0
|
|
20240703,203900,525786910,13630,13630,13630,13630,0
|
|
20240703,203800,525786910,13630,13630,13630,13630,0
|
|
20240703,203700,525786910,13630,13630,13630,13630,0
|
|
20240703,203600,525786910,13630,13630,13630,13630,0
|
|
20240703,203500,525786910,13630,13630,13630,13630,0
|
|
20240703,203400,525786910,13630,13630,13630,13630,0
|
|
20240703,203300,525786910,13630,13630,13630,13630,0
|
|
20240703,203200,525786910,13630,13630,13630,13630,0
|
|
20240703,203100,525786910,13630,13630,13630,13630,0
|
|
20240703,203000,525786910,13630,13630,13630,13630,0
|
|
20240703,202900,525786910,13630,13630,13630,13630,0
|
|
20240703,202800,525786910,13630,13630,13630,13630,0
|
|
20240703,202700,525786910,13630,13630,13630,13630,0
|
|
20240703,202600,525786910,13630,13630,13630,13630,0
|
|
20240703,202500,525786910,13630,13630,13630,13630,1613
|
|
20240703,202400,525786910,13630,13630,13630,13630,0
|
|
20240703,202300,525786910,13630,13630,13630,13630,0
|
|
20240703,202200,525786910,13630,13630,13630,13630,0
|
|
20240703,202100,525786910,13630,13630,13630,13630,0
|
|
20240703,202000,525786910,13630,13630,13630,13630,0
|
|
20240703,201900,525786910,13630,13630,13630,13630,0
|
|
20240703,201800,525786910,13630,13630,13630,13630,0
|
|
20240703,201700,525786910,13630,13630,13630,13630,0
|
|
20240703,201600,525786910,13630,13630,13630,13630,0
|
|
20240703,201500,525786910,13630,13630,13630,13630,0
|
|
20240703,201400,525786910,13630,13630,13630,13630,0
|
|
20240703,201300,525786910,13630,13630,13630,13630,0
|
|
20240703,201200,525786910,13630,13630,13630,13630,0
|
|
20240703,201100,525786910,13630,13630,13630,13630,0
|
|
20240703,201000,525786910,13630,13630,13630,13630,0
|
|
20240703,200900,525786910,13630,13630,13630,13630,0
|
|
20240703,200800,525786910,13630,13630,13630,13630,0
|
|
20240703,200700,525786910,13630,13630,13630,13630,0
|
|
20240703,200600,525786910,13630,13630,13630,13630,0
|
|
20240703,200500,525786910,13630,13630,13630,13630,0
|
|
20240703,200400,525786910,13630,13630,13630,13630,0
|
|
20240703,200300,525786910,13630,13630,13630,13630,0
|
|
20240703,200200,525786910,13630,13630,13630,13630,0
|
|
20240703,200100,525786910,13630,13630,13630,13630,0
|
|
20240703,200000,525786910,13630,13630,13630,13630,0
|
|
20240703,195900,525786910,13630,13630,13630,13630,0
|
|
20240703,195800,525786910,13630,13630,13630,13630,0
|
|
20240703,195700,525786910,13630,13630,13630,13630,0
|
|
20240703,195600,525786910,13630,13630,13630,13630,0
|
|
20240703,195500,525786910,13630,13630,13630,13630,1613
|
|
20240703,195400,525786910,13630,13630,13630,13630,0
|
|
20240703,195300,525786910,13630,13630,13630,13630,0
|
|
20240703,195200,525786910,13630,13630,13630,13630,0
|
|
20240703,195100,525786910,13630,13630,13630,13630,0
|
|
20240703,195000,525786910,13630,13630,13630,13630,0
|
|
20240703,194900,525786910,13630,13630,13630,13630,0
|
|
20240703,194800,525786910,13630,13630,13630,13630,0
|
|
20240703,194700,525786910,13630,13630,13630,13630,0
|
|
20240703,194600,525786910,13630,13630,13630,13630,0
|
|
20240703,194500,525786910,13630,13630,13630,13630,0
|
|
20240703,194400,525786910,13630,13630,13630,13630,0
|
|
20240703,194300,525786910,13630,13630,13630,13630,0
|
|
20240703,194200,525786910,13630,13630,13630,13630,0
|
|
20240703,194100,525786910,13630,13630,13630,13630,0
|
|
20240703,194000,525786910,13630,13630,13630,13630,0
|
|
20240703,193900,525786910,13630,13630,13630,13630,0
|
|
20240703,193800,525786910,13630,13630,13630,13630,0
|
|
20240703,193700,525786910,13630,13630,13630,13630,0
|
|
20240703,193600,525786910,13630,13630,13630,13630,0
|
|
20240703,193500,525786910,13630,13630,13630,13630,0
|
|
20240703,193400,525786910,13630,13630,13630,13630,0
|
|
20240703,193300,525786910,13630,13630,13630,13630,0
|
|
20240703,193200,525786910,13630,13630,13630,13630,0
|
|
20240703,193100,525786910,13630,13630,13630,13630,0
|
|
20240703,193000,525786910,13630,13630,13630,13630,0
|
|
20240703,192900,525786910,13630,13630,13630,13630,0
|
|
20240703,192800,525786910,13630,13630,13630,13630,0
|
|
20240703,192700,525786910,13630,13630,13630,13630,0
|
|
20240703,192600,525786910,13630,13630,13630,13630,0
|
|
20240703,192500,525786910,13630,13630,13630,13630,1613
|
|
20240703,192400,525786910,13630,13630,13630,13630,0
|
|
20240703,192300,525786910,13630,13630,13630,13630,0
|
|
20240703,192200,525786910,13630,13630,13630,13630,0
|
|
20240703,192100,525786910,13630,13630,13630,13630,0
|
|
20240703,192000,525786910,13630,13630,13630,13630,0
|
|
20240703,191900,525786910,13630,13630,13630,13630,0
|
|
20240703,191800,525786910,13630,13630,13630,13630,0
|
|
20240703,191700,525786910,13630,13630,13630,13630,0
|
|
20240703,191600,525786910,13630,13630,13630,13630,0
|
|
20240703,191500,525786910,13630,13630,13630,13630,0
|
|
20240703,191400,525786910,13630,13630,13630,13630,0
|
|
20240703,191300,525786910,13630,13630,13630,13630,0
|
|
20240703,191200,525786910,13630,13630,13630,13630,0
|
|
20240703,191100,525786910,13630,13630,13630,13630,0
|
|
20240703,191000,525786910,13630,13630,13630,13630,0
|
|
20240703,190900,525786910,13630,13630,13630,13630,0
|
|
20240703,190800,525786910,13630,13630,13630,13630,0
|
|
20240703,190700,525786910,13630,13630,13630,13630,0
|
|
20240703,190600,525786910,13630,13630,13630,13630,0
|
|
20240703,190500,525786910,13630,13630,13630,13630,0
|
|
20240703,190400,525786910,13630,13630,13630,13630,0
|
|
20240703,190300,525786910,13630,13630,13630,13630,0
|
|
20240703,190200,525786910,13630,13630,13630,13630,0
|
|
20240703,190100,525786910,13630,13630,13630,13630,0
|
|
20240703,190000,525786910,13630,13630,13630,13630,0
|
|
20240703,185900,525786910,13630,13630,13630,13630,0
|
|
20240703,185800,525786910,13630,13630,13630,13630,0
|
|
20240703,185700,525786910,13630,13630,13630,13630,0
|
|
20240703,185600,525786910,13630,13630,13630,13630,0
|
|
20240703,185500,525786910,13630,13630,13630,13630,1613
|
|
20240703,185400,525786910,13630,13630,13630,13630,0
|
|
20240703,185300,525786910,13630,13630,13630,13630,0
|
|
20240703,185200,525786910,13630,13630,13630,13630,0
|
|
20240703,185100,525786910,13630,13630,13630,13630,0
|
|
20240703,185000,525786910,13630,13630,13630,13630,0
|
|
20240703,184900,525786910,13630,13630,13630,13630,0
|
|
20240703,184800,525786910,13630,13630,13630,13630,0
|
|
20240703,184700,525786910,13630,13630,13630,13630,0
|
|
20240703,184600,525786910,13630,13630,13630,13630,0
|
|
20240703,184500,525786910,13630,13630,13630,13630,0
|
|
20240703,184400,525786910,13630,13630,13630,13630,0
|
|
20240703,184300,525786910,13630,13630,13630,13630,0
|
|
20240703,184200,525786910,13630,13630,13630,13630,0
|
|
20240703,184100,525786910,13630,13630,13630,13630,0
|
|
20240703,184000,525786910,13630,13630,13630,13630,0
|
|
20240703,183900,525786910,13630,13630,13630,13630,0
|
|
20240703,183800,525786910,13630,13630,13630,13630,0
|
|
20240703,183700,525786910,13630,13630,13630,13630,0
|
|
20240703,183600,525786910,13630,13630,13630,13630,0
|
|
20240703,183500,525786910,13630,13630,13630,13630,0
|
|
20240703,183400,525786910,13630,13630,13630,13630,0
|
|
20240703,183300,525786910,13630,13630,13630,13630,0
|
|
20240703,183200,525786910,13630,13630,13630,13630,0
|
|
20240703,183100,525786910,13630,13630,13630,13630,0
|
|
20240703,183000,525786910,13630,13630,13630,13630,0
|
|
20240703,182900,525786910,13630,13630,13630,13630,0
|
|
20240703,182800,525786910,13630,13630,13630,13630,0
|
|
20240703,182700,525786910,13630,13630,13630,13630,0
|
|
20240703,182600,525786910,13630,13630,13630,13630,0
|
|
20240703,182500,525786910,13630,13630,13630,13630,1613
|
|
20240703,182400,525786910,13630,13630,13630,13630,0
|
|
20240703,182300,525786910,13630,13630,13630,13630,0
|
|
20240703,182200,525786910,13630,13630,13630,13630,0
|
|
20240703,182100,525786910,13630,13630,13630,13630,0
|
|
20240703,182000,525786910,13630,13630,13630,13630,0
|
|
20240703,181900,525786910,13630,13630,13630,13630,0
|
|
20240703,181800,525786910,13630,13630,13630,13630,0
|
|
20240703,181700,525786910,13630,13630,13630,13630,0
|
|
20240703,181600,525786910,13630,13630,13630,13630,0
|
|
20240703,181500,525786910,13630,13630,13630,13630,0
|
|
20240703,181400,525786910,13630,13630,13630,13630,0
|
|
20240703,181300,525786910,13630,13630,13630,13630,0
|
|
20240703,181200,525786910,13630,13630,13630,13630,0
|
|
20240703,181100,525786910,13630,13630,13630,13630,0
|
|
20240703,181000,525786910,13630,13630,13630,13630,0
|
|
20240703,180900,525786910,13630,13630,13630,13630,0
|
|
20240703,180800,525786910,13630,13630,13630,13630,0
|
|
20240703,180700,525786910,13630,13630,13630,13630,0
|
|
20240703,180600,525786910,13630,13630,13630,13630,0
|
|
20240703,180500,525786910,13630,13630,13630,13630,0
|
|
20240703,180400,525786910,13630,13630,13630,13630,0
|
|
20240703,180300,525786910,13630,13630,13630,13630,0
|
|
20240703,180200,525786910,13630,13630,13630,13630,0
|
|
20240703,180100,525786910,13630,13630,13630,13630,0
|
|
20240703,180000,525786910,13630,13630,13630,13630,0
|
|
20240703,175900,525786910,13630,13630,13630,13630,0
|
|
20240703,175800,525786910,13630,13630,13630,13630,0
|
|
20240703,175700,525786910,13630,13630,13630,13630,0
|
|
20240703,175600,525786910,13630,13630,13630,13630,0
|
|
20240703,175500,525786910,13630,13630,13630,13630,1613
|
|
20240703,175400,525786910,13630,13630,13630,13630,0
|
|
20240703,175300,525786910,13630,13630,13630,13630,0
|
|
20240703,175200,525786910,13630,13630,13630,13630,0
|
|
20240703,175100,525786910,13630,13630,13630,13630,0
|
|
20240703,175000,525786910,13630,13630,13630,13630,0
|
|
20240703,174900,525786910,13630,13630,13630,13630,0
|
|
20240703,174800,525786910,13630,13630,13630,13630,0
|
|
20240703,174700,525786910,13630,13630,13630,13630,0
|
|
20240703,174600,525786910,13630,13630,13630,13630,0
|
|
20240703,174500,525786910,13630,13630,13630,13630,0
|
|
20240703,174400,525786910,13630,13630,13630,13630,0
|
|
20240703,174300,525786910,13630,13630,13630,13630,0
|
|
20240703,174200,525786910,13630,13630,13630,13630,0
|
|
20240703,174100,525786910,13630,13630,13630,13630,0
|
|
20240703,174000,525786910,13630,13630,13630,13630,0
|
|
20240703,173900,525786910,13630,13630,13630,13630,0
|
|
20240703,173800,525786910,13630,13630,13630,13630,0
|
|
20240703,173700,525786910,13630,13630,13630,13630,0
|
|
20240703,173600,525786910,13630,13630,13630,13630,0
|
|
20240703,173500,525786910,13630,13630,13630,13630,0
|
|
20240703,173400,525786910,13630,13630,13630,13630,0
|
|
20240703,173300,525786910,13630,13630,13630,13630,0
|
|
20240703,173200,525786910,13630,13630,13630,13630,0
|
|
20240703,173100,525786910,13630,13630,13630,13630,0
|
|
20240703,173000,525786910,13630,13630,13630,13630,0
|
|
20240703,172900,525786910,13630,13630,13630,13630,0
|
|
20240703,172800,525786910,13630,13630,13630,13630,0
|
|
20240703,172700,525786910,13630,13630,13630,13630,0
|
|
20240703,172600,525786910,13630,13630,13630,13630,0
|
|
20240703,172500,525786910,13630,13630,13630,13630,1613
|
|
20240703,172400,525786910,13630,13630,13630,13630,0
|
|
20240703,172300,525786910,13630,13630,13630,13630,0
|
|
20240703,172200,525786910,13630,13630,13630,13630,0
|
|
20240703,172100,525786910,13630,13630,13630,13630,0
|
|
20240703,172000,525786910,13630,13630,13630,13630,0
|
|
20240703,171900,525786910,13630,13630,13630,13630,0
|
|
20240703,171800,525786910,13630,13630,13630,13630,0
|
|
20240703,171700,525786910,13630,13630,13630,13630,0
|
|
20240703,171600,525786910,13630,13630,13630,13630,0
|
|
20240703,171500,525786910,13630,13630,13630,13630,0
|
|
20240703,171400,525786910,13630,13630,13630,13630,0
|
|
20240703,171300,525786910,13630,13630,13630,13630,0
|
|
20240703,171200,525786910,13630,13630,13630,13630,0
|
|
20240703,171100,525786910,13630,13630,13630,13630,0
|
|
20240703,171000,525786910,13630,13630,13630,13630,0
|
|
20240703,170900,525786910,13630,13630,13630,13630,0
|
|
20240703,170800,525786910,13630,13630,13630,13630,0
|
|
20240703,170700,525786910,13630,13630,13630,13630,0
|
|
20240703,170600,525786910,13630,13630,13630,13630,0
|
|
20240703,170500,525786910,13630,13630,13630,13630,0
|
|
20240703,170400,525786910,13630,13630,13630,13630,0
|
|
20240703,170300,525786910,13630,13630,13630,13630,0
|
|
20240703,170200,525786910,13630,13630,13630,13630,0
|
|
20240703,170100,525786910,13630,13630,13630,13630,0
|
|
20240703,170000,525786910,13630,13630,13630,13630,0
|
|
20240703,165900,525786910,13630,13630,13630,13630,0
|
|
20240703,165800,525786910,13630,13630,13630,13630,0
|
|
20240703,165700,525786910,13630,13630,13630,13630,0
|
|
20240703,165600,525786910,13630,13630,13630,13630,0
|
|
20240703,165500,525786910,13630,13630,13630,13630,1613
|
|
20240703,165400,525786910,13630,13630,13630,13630,0
|
|
20240703,165300,525786910,13630,13630,13630,13630,0
|
|
20240703,165200,525786910,13630,13630,13630,13630,0
|
|
20240703,165100,525786910,13630,13630,13630,13630,0
|
|
20240703,165000,525786910,13630,13630,13630,13630,0
|
|
20240703,164900,525786910,13630,13630,13630,13630,0
|
|
20240703,164800,525786910,13630,13630,13630,13630,0
|
|
20240703,164700,525786910,13630,13630,13630,13630,0
|
|
20240703,164600,525786910,13630,13630,13630,13630,0
|
|
20240703,164500,525786910,13630,13630,13630,13630,0
|
|
20240703,164400,525786910,13630,13630,13630,13630,0
|
|
20240703,164300,525786910,13630,13630,13630,13630,0
|
|
20240703,164200,525786910,13630,13630,13630,13630,0
|
|
20240703,164100,525786910,13630,13630,13630,13630,0
|
|
20240703,164000,525786910,13630,13630,13630,13630,0
|
|
20240703,163900,525786910,13630,13630,13630,13630,0
|
|
20240703,163800,525786910,13630,13630,13630,13630,0
|
|
20240703,163700,525786910,13630,13630,13630,13630,0
|
|
20240703,163600,525786910,13630,13630,13630,13630,0
|
|
20240703,163500,525786910,13630,13630,13630,13630,0
|
|
20240703,163400,525786910,13630,13630,13630,13630,0
|
|
20240703,163300,525786910,13630,13630,13630,13630,0
|
|
20240703,163200,525786910,13630,13630,13630,13630,0
|
|
20240703,163100,525786910,13630,13630,13630,13630,0
|
|
20240703,163000,525786910,13630,13630,13630,13630,0
|
|
20240703,162900,525786910,13630,13630,13630,13630,0
|
|
20240703,162800,525786910,13630,13630,13630,13630,0
|
|
20240703,162700,525786910,13630,13630,13630,13630,0
|
|
20240703,162600,525786910,13630,13630,13630,13630,0
|
|
20240703,162500,525786910,13630,13630,13630,13630,1613
|
|
20240703,162400,525786910,13630,13630,13630,13630,0
|
|
20240703,162300,525786910,13630,13630,13630,13630,0
|
|
20240703,162200,525786910,13630,13630,13630,13630,0
|
|
20240703,162100,525786910,13630,13630,13630,13630,0
|
|
20240703,162000,525786910,13630,13630,13630,13630,0
|
|
20240703,161900,525786910,13630,13630,13630,13630,0
|
|
20240703,161800,525786910,13630,13630,13630,13630,0
|
|
20240703,161700,525786910,13630,13630,13630,13630,0
|
|
20240703,161600,525786910,13630,13630,13630,13630,0
|
|
20240703,161500,525786910,13630,13630,13630,13630,0
|
|
20240703,161400,525786910,13630,13630,13630,13630,0
|
|
20240703,161300,525786910,13630,13630,13630,13630,0
|
|
20240703,161200,525786910,13630,13630,13630,13630,0
|
|
20240703,161100,525786910,13630,13630,13630,13630,0
|
|
20240703,161000,525786910,13630,13630,13630,13630,0
|
|
20240703,160900,525786910,13630,13630,13630,13630,0
|
|
20240703,160800,525786910,13630,13630,13630,13630,0
|
|
20240703,160700,525786910,13630,13630,13630,13630,0
|
|
20240703,160600,525786910,13630,13630,13630,13630,0
|
|
20240703,160500,525786910,13630,13630,13630,13630,0
|
|
20240703,160400,525786910,13630,13630,13630,13630,0
|
|
20240703,160300,525786910,13630,13630,13630,13630,0
|
|
20240703,160200,525786910,13630,13630,13630,13630,0
|
|
20240703,160100,525786910,13630,13630,13630,13630,0
|
|
20240703,160000,525786910,13630,13630,13630,13630,0
|
|
20240703,155900,525786910,13630,13630,13630,13630,0
|
|
20240703,155800,525786910,13630,13630,13630,13630,0
|
|
20240703,155700,525786910,13630,13630,13630,13630,0
|
|
20240703,155600,525786910,13630,13630,13630,13630,0
|
|
20240703,155500,525786910,13630,13630,13630,13630,1613
|
|
20240703,155400,525786910,13630,13630,13630,13630,0
|
|
20240703,155300,525786910,13630,13630,13630,13630,0
|
|
20240703,155200,525786910,13630,13630,13630,13630,0
|
|
20240703,155100,525786910,13630,13630,13630,13630,0
|
|
20240703,155000,525786910,13630,13630,13630,13630,0
|
|
20240703,154900,525786910,13630,13630,13630,13630,0
|
|
20240703,154800,525786910,13630,13630,13630,13630,0
|
|
20240703,154700,525786910,13630,13630,13630,13630,0
|
|
20240703,154600,525786910,13630,13630,13630,13630,0
|
|
20240703,154500,525786910,13630,13630,13630,13630,0
|
|
20240703,154400,525786910,13630,13630,13630,13630,0
|
|
20240703,154300,525786910,13630,13630,13630,13630,0
|
|
20240703,154200,525786910,13630,13630,13630,13630,0
|
|
20240703,154100,525786910,13630,13630,13630,13630,0
|
|
20240703,154000,525786910,13630,13630,13630,13630,0
|
|
20240703,153900,525786910,13630,13630,13630,13630,0
|
|
20240703,153800,525786910,13630,13630,13630,13630,0
|
|
20240703,153700,525786910,13630,13630,13630,13630,0
|
|
20240703,153600,525786910,13630,13630,13630,13630,0
|
|
20240703,153500,525786910,13630,13630,13630,13630,0
|
|
20240703,153400,525786910,13630,13630,13630,13630,0
|
|
20240703,153300,525786910,13630,13630,13630,13630,0
|
|
20240703,153200,525786910,13630,13630,13630,13630,0
|
|
20240703,153100,525786910,13630,13630,13630,13630,0
|
|
20240703,153000,525786910,13630,13630,13630,13630,1613
|
|
20240703,152900,503801720,13620,13620,13620,13620,0
|
|
20240703,152800,503801720,13620,13620,13620,13620,0
|
|
20240703,152700,503801720,13620,13620,13620,13620,0
|
|
20240703,152600,503801720,13620,13620,13620,13620,0
|
|
20240703,152500,503801720,13620,13620,13620,13620,0
|
|
20240703,152400,503801720,13620,13620,13620,13620,0
|
|
20240703,152300,503801720,13620,13620,13620,13620,0
|
|
20240703,152200,503801720,13620,13620,13620,13620,0
|
|
20240703,152100,503801720,13620,13620,13620,13620,0
|
|
20240703,152000,503801720,13620,13620,13620,13620,0
|
|
20240703,151900,503801720,13620,13630,13630,13620,35
|
|
20240703,151800,503324950,13620,13620,13620,13620,0
|
|
20240703,151700,503324950,13620,13620,13620,13620,6
|
|
20240703,151600,503243230,13620,13690,13690,13620,13
|
|
20240703,151500,503065890,13690,13620,13690,13610,770
|
|
20240703,151400,492577020,13620,13640,13640,13620,2653
|
|
20240703,151300,456433050,13630,13650,13650,13630,2008
|
|
20240703,151200,429053010,13640,13640,13640,13640,3
|
|
20240703,151100,429012090,13640,13640,13640,13640,16
|
|
20240703,151000,428793850,13640,13650,13650,13640,44
|
|
20240703,150900,428193660,13650,13650,13650,13650,19
|
|
20240703,150800,427934310,13650,13650,13650,13650,1
|
|
20240703,150700,427920660,13640,13640,13640,13640,0
|
|
20240703,150600,427920660,13640,13640,13640,13640,6
|
|
20240703,150500,427838820,13630,13630,13630,13630,0
|
|
20240703,150400,427838820,13630,13630,13630,13620,1392
|
|
20240703,150300,408869280,13630,13710,13710,13630,1423
|
|
20240703,150200,389458720,13710,13710,13710,13710,10
|
|
20240703,150100,389321620,13660,13700,13700,13660,4
|
|
20240703,150000,389266890,13700,13730,13730,13700,8
|
|
20240703,145900,389157190,13700,13730,13730,13700,67
|
|
20240703,145800,388239080,13700,13710,13710,13670,684
|
|
20240703,145700,378871210,13720,13720,13720,13720,0
|
|
20240703,145600,378871210,13720,13720,13720,13720,1
|
|
20240703,145500,378857490,13720,13720,13720,13720,3
|
|
20240703,145400,378816330,13720,13730,13730,13720,31
|
|
20240703,145300,378390900,13730,13730,13730,13730,2
|
|
20240703,145200,378363440,13730,13730,13730,13730,2
|
|
20240703,145100,378335980,13730,13730,13730,13730,4
|
|
20240703,145000,378281060,13720,13720,13720,13720,81
|
|
20240703,144900,377169740,13720,13720,13720,13720,0
|
|
20240703,144800,377169740,13720,13720,13720,13720,3
|
|
20240703,144700,377128580,13720,13720,13720,13720,2
|
|
20240703,144600,377101140,13720,13730,13730,13720,71
|
|
20240703,144500,376127000,13730,13730,13730,13730,2
|
|
20240703,144400,376099540,13730,13720,13730,13720,126
|
|
20240703,144300,374370810,13730,13730,13730,13730,0
|
|
20240703,144200,374370810,13730,13730,13730,13730,11
|
|
20240703,144100,374219780,13730,13730,13730,13730,2
|
|
20240703,144000,374192320,13730,13660,13730,13650,6
|
|
20240703,143900,374110160,13650,13660,13660,13650,12
|
|
20240703,143800,373946250,13750,13690,13750,13690,1428
|
|
20240703,143700,354386500,13690,13690,13690,13690,2
|
|
20240703,143600,354359120,13690,13690,13690,13690,2
|
|
20240703,143500,354331740,13630,13660,13660,13630,189
|
|
20240703,143400,351753900,13700,13700,13700,13700,0
|
|
20240703,143300,351753900,13700,13700,13700,13700,4
|
|
20240703,143200,351699100,13640,13640,13640,13640,0
|
|
20240703,143100,351699100,13640,13660,13700,13640,54
|
|
20240703,143000,350962240,13700,13700,13700,13700,6
|
|
20240703,142900,350880040,13700,13700,13700,13700,3
|
|
20240703,142800,350838940,13700,13700,13700,13700,0
|
|
20240703,142700,350838940,13700,13700,13700,13700,0
|
|
20240703,142600,350838940,13700,13700,13700,13700,2
|
|
20240703,142500,350811540,13700,13630,13700,13630,103
|
|
20240703,142400,349407440,13630,13630,13630,13630,66
|
|
20240703,142300,348507860,13630,13640,13640,13630,50
|
|
20240703,142200,347826350,13700,13700,13700,13700,4
|
|
20240703,142100,347771550,13630,13630,13630,13630,0
|
|
20240703,142000,347771550,13630,13660,13660,13630,670
|
|
20240703,141900,338639100,13700,13700,13700,13700,0
|
|
20240703,141800,338639100,13700,13700,13700,13700,5
|
|
20240703,141700,338570600,13700,13700,13700,13700,319
|
|
20240703,141600,334200300,13700,13700,13700,13700,0
|
|
20240703,141500,334200300,13700,13700,13700,13700,4
|
|
20240703,141400,334145500,13700,13640,13700,13630,153
|
|
20240703,141300,332059880,13700,13700,13700,13700,0
|
|
20240703,141200,332059880,13700,13700,13700,13700,0
|
|
20240703,141100,332059880,13700,13700,13700,13630,34
|
|
20240703,141000,331596110,13630,13650,13700,13630,406
|
|
20240703,140900,326060010,13650,13650,13650,13650,0
|
|
20240703,140800,326060010,13650,13660,13660,13650,10
|
|
20240703,140700,325923460,13700,13700,13700,13700,4
|
|
20240703,140600,325868660,13700,13700,13700,13700,0
|
|
20240703,140500,325868660,13700,13640,13700,13640,44
|
|
20240703,140400,325268380,13700,13700,13700,13700,1
|
|
20240703,140300,325254680,13700,13700,13700,13700,3
|
|
20240703,140200,325213580,13650,13650,13650,13650,5
|
|
20240703,140100,325145330,13750,13750,13750,13750,0
|
|
20240703,140000,325145330,13750,13750,13750,13750,3
|
|
20240703,135900,325104080,13700,13680,13700,13620,1300
|
|
20240703,135800,307346570,13700,13700,13700,13700,4
|
|
20240703,135700,307291770,13700,13700,13700,13700,100
|
|
20240703,135600,305921770,13700,13700,13700,13700,4
|
|
20240703,135500,305866970,13690,13690,13690,13690,54
|
|
20240703,135400,305127710,13690,13690,13690,13690,11
|
|
20240703,135300,304977120,13700,13700,13700,13700,1
|
|
20240703,135200,304963420,13700,13700,13700,13700,4
|
|
20240703,135100,304908620,13700,13700,13700,13700,2
|
|
20240703,135000,304881220,13630,13630,13630,13630,165
|
|
20240703,134900,302632270,13630,13700,13700,13630,1000
|
|
20240703,134800,288988870,13700,13700,13700,13700,2
|
|
20240703,134700,288961470,13700,13670,13700,13670,38
|
|
20240703,134600,288441530,13680,13680,13680,13680,89
|
|
20240703,134500,287224010,13680,13700,13700,13680,16
|
|
20240703,134400,287005010,13700,13700,13700,13700,10
|
|
20240703,134300,286868010,13700,13700,13700,13700,0
|
|
20240703,134200,286868010,13700,13700,13700,13700,22
|
|
20240703,134100,286566610,13700,13690,13700,13690,691
|
|
20240703,134000,277104840,13680,13680,13690,13680,224
|
|
20240703,133900,274040340,13690,13690,13690,13690,1
|
|
20240703,133800,274026650,13690,13690,13700,13680,72
|
|
20240703,133700,273041150,13700,13700,13700,13700,53
|
|
20240703,133600,272315050,13700,13710,13710,13700,331
|
|
20240703,133500,267780150,13750,13750,13750,13750,0
|
|
20240703,133400,267780150,13750,13750,13750,13750,5
|
|
20240703,133300,267711400,13700,13720,13720,13700,201
|
|
20240703,133200,264957590,13730,13730,13730,13730,3
|
|
20240703,133100,264916400,13750,13750,13750,13750,9
|
|
20240703,133000,264792650,13750,13750,13750,13750,4
|
|
20240703,132900,264737650,13760,13760,13760,13760,0
|
|
20240703,132800,264737650,13760,13760,13760,13760,0
|
|
20240703,132700,264737650,13760,13760,13760,13760,1
|
|
20240703,132600,264723890,13760,13760,13760,13760,3
|
|
20240703,132500,264682610,13770,13770,13770,13770,2
|
|
20240703,132400,264655070,13770,13770,13770,13770,0
|
|
20240703,132300,264655070,13770,13770,13770,13770,1
|
|
20240703,132200,264641300,13770,13770,13770,13770,3
|
|
20240703,132100,264599990,13700,13720,13720,13700,29
|
|
20240703,132000,264202630,13760,13710,13760,13700,72
|
|
20240703,131900,263215500,13770,13770,13770,13770,4
|
|
20240703,131800,263160420,13710,13760,13770,13710,268
|
|
20240703,131700,259474220,13770,13770,13770,13770,1
|
|
20240703,131600,259460450,13770,13790,13790,13770,28
|
|
20240703,131500,259074860,13790,13790,13790,13790,6
|
|
20240703,131400,258992120,13810,13810,13810,13810,0
|
|
20240703,131300,258992120,13810,13810,13810,13810,0
|
|
20240703,131200,258992120,13810,13810,13810,13810,1
|
|
20240703,131100,258978310,13810,13810,13810,13790,21
|
|
20240703,131000,258688560,13810,13810,13810,13810,2
|
|
20240703,130900,258660940,13810,13810,13810,13810,4
|
|
20240703,130800,258605700,13850,13850,13850,13850,4
|
|
20240703,130700,258550300,13850,13850,13850,13850,0
|
|
20240703,130600,258550300,13850,13850,13850,13850,0
|
|
20240703,130500,258550300,13850,13850,13850,13850,2
|
|
20240703,130400,258522600,13850,13840,13860,13840,48
|
|
20240703,130300,257857840,13860,13860,13860,13860,36
|
|
20240703,130200,257358880,13860,13860,13860,13860,0
|
|
20240703,130100,257358880,13860,13860,13860,13860,1
|
|
20240703,130000,257345020,13860,13860,13860,13860,3
|
|
20240703,125900,257303440,13860,13860,13860,13860,0
|
|
20240703,125800,257303440,13860,13860,13860,13860,1
|
|
20240703,125700,257289580,13860,13860,13860,13860,2
|
|
20240703,125600,257261860,13860,13860,13860,13860,2
|
|
20240703,125500,257234140,13770,13770,13770,13770,26
|
|
20240703,125400,256876120,13780,13780,13780,13780,0
|
|
20240703,125300,256876120,13780,13860,13860,13770,61
|
|
20240703,125200,256035740,13860,13860,13860,13860,0
|
|
20240703,125100,256035740,13860,13860,13860,13860,2
|
|
20240703,125000,256008020,13860,13860,13860,13860,1
|
|
20240703,124900,255994160,13780,13860,13860,13780,8
|
|
20240703,124800,255883660,13800,13800,13800,13800,19
|
|
20240703,124700,255621460,13820,13830,13830,13820,4
|
|
20240703,124600,255566170,13870,13870,13870,13870,2
|
|
20240703,124500,255538430,13870,13870,13870,13870,7
|
|
20240703,124400,255441340,13870,13870,13870,13870,0
|
|
20240703,124300,255441340,13870,13870,13870,13870,0
|
|
20240703,124200,255441340,13870,13870,13870,13870,3
|
|
20240703,124100,255399730,13870,13870,13870,13870,1
|
|
20240703,124000,255385860,13820,13820,13820,13820,0
|
|
20240703,123900,255385860,13820,13870,13870,13820,13
|
|
20240703,123800,255206150,13870,13870,13870,13830,6
|
|
20240703,123700,255123010,13830,13830,13830,13830,2
|
|
20240703,123600,255095350,13870,13870,13870,13870,2
|
|
20240703,123500,255067610,13870,13840,13870,13840,3
|
|
20240703,123400,255026060,13870,13870,13870,13870,3
|
|
20240703,123300,254984450,13870,13870,13870,13870,0
|
|
20240703,123200,254984450,13870,13870,13870,13870,0
|
|
20240703,123100,254984450,13870,13870,13870,13870,4
|
|
20240703,123000,254928970,13870,13830,13870,13830,17
|
|
20240703,122900,254693780,13840,13840,13840,13840,2
|
|
20240703,122800,254666100,13850,13870,13870,13850,3
|
|
20240703,122700,254624530,13870,13870,13870,13860,4
|
|
20240703,122600,254569070,13870,13870,13870,13870,1
|
|
20240703,122500,254555200,13860,13870,13870,13860,83
|
|
20240703,122400,253404000,13870,13870,13870,13860,4
|
|
20240703,122300,253348530,13870,13880,13880,13870,4
|
|
20240703,122200,253293020,13870,13870,13870,13870,0
|
|
20240703,122100,253293020,13870,13870,13870,13870,2
|
|
20240703,122000,253265280,13880,13880,13880,13880,3
|
|
20240703,121900,253223640,13880,13880,13880,13880,2
|
|
20240703,121800,253195880,13880,13880,13880,13880,12
|
|
20240703,121700,253029320,13880,13880,13880,13880,1
|
|
20240703,121600,253015440,13880,13880,13880,13880,2
|
|
20240703,121500,252987680,13880,13880,13880,13880,2
|
|
20240703,121400,252959920,13880,13880,13880,13880,0
|
|
20240703,121300,252959920,13880,13880,13880,13880,1
|
|
20240703,121200,252946040,13880,13870,13880,13870,3
|
|
20240703,121100,252904410,13870,13830,13870,13830,14
|
|
20240703,121000,252710710,13840,13840,13840,13840,7
|
|
20240703,120900,252613830,13870,13870,13870,13870,2
|
|
20240703,120800,252586090,13870,13870,13870,13870,3
|
|
20240703,120700,252544480,13880,13880,13880,13880,0
|
|
20240703,120600,252544480,13880,13880,13880,13880,1
|
|
20240703,120500,252530600,13870,13870,13870,13870,303
|
|
20240703,120400,248327990,13870,13870,13870,13870,2
|
|
20240703,120300,248300250,13870,13870,13870,13870,0
|
|
20240703,120200,248300250,13870,13870,13870,13870,1
|
|
20240703,120100,248286380,13870,13870,13870,13870,2
|
|
20240703,120000,248258640,13870,13870,13870,13870,6
|
|
20240703,115900,248175420,13870,13870,13870,13870,0
|
|
20240703,115800,248175420,13870,13870,13870,13870,3
|
|
20240703,115700,248133810,13870,13870,13870,13870,2
|
|
20240703,115600,248106070,13870,13870,13870,13870,0
|
|
20240703,115500,248106070,13870,13870,13870,13870,1
|
|
20240703,115400,248092200,13870,13870,13870,13870,1
|
|
20240703,115300,248078330,13820,13800,13820,13800,981
|
|
20240703,115200,234539930,13780,13780,13780,13780,20
|
|
20240703,115100,234264330,13800,13800,13800,13770,32
|
|
20240703,115000,233823600,13770,13800,13800,13770,38
|
|
20240703,114900,233300270,13800,13800,13800,13790,5
|
|
20240703,114800,233231290,13800,13800,13800,13800,0
|
|
20240703,114700,233231290,13800,13800,13800,13800,2
|
|
20240703,114600,233203690,13800,13800,13800,13800,2
|
|
20240703,114500,233176090,13800,13800,13800,13800,3
|
|
20240703,114400,233134690,13790,13800,13800,13790,89
|
|
20240703,114300,231907370,13800,13800,13800,13800,1
|
|
20240703,114200,231893570,13800,13800,13800,13800,3
|
|
20240703,114100,231852170,13800,13800,13800,13800,0
|
|
20240703,114000,231852170,13800,13770,13800,13770,16
|
|
20240703,113900,231631520,13790,13790,13790,13790,1
|
|
20240703,113800,231617730,13790,13770,13790,13770,4
|
|
20240703,113700,231562590,13780,13780,13780,13780,0
|
|
20240703,113600,231562590,13780,13780,13780,13780,3
|
|
20240703,113500,231521250,13780,13780,13780,13780,3
|
|
20240703,113400,231479910,13780,13780,13780,13770,24
|
|
20240703,113300,231149250,13790,13790,13790,13790,1
|
|
20240703,113200,231135460,13790,13790,13790,13790,1
|
|
20240703,113100,231121670,13790,13760,13790,13760,40
|
|
20240703,113000,230571180,13760,13710,13760,13710,562
|
|
20240703,112900,222865430,13710,13710,13710,13710,201
|
|
20240703,112800,220109720,13680,13680,13680,13680,374
|
|
20240703,112700,214993400,13680,13670,13680,13650,289
|
|
20240703,112600,211045240,13680,13680,13680,13680,101
|
|
20240703,112500,209663560,13680,13710,13710,13680,77
|
|
20240703,112400,208610080,13710,13710,13710,13680,12
|
|
20240703,112300,208445860,13720,13720,13720,13720,2
|
|
20240703,112200,208418420,13720,13720,13720,13720,1
|
|
20240703,112100,208404700,13720,13720,13720,13670,43
|
|
20240703,112000,207816540,13720,13720,13720,13720,2
|
|
20240703,111900,207789100,13640,13720,13720,13640,28
|
|
20240703,111800,207407020,13720,13720,13720,13720,3
|
|
20240703,111700,207365860,13720,13720,13720,13720,1
|
|
20240703,111600,207352140,13640,13720,13720,13640,135
|
|
20240703,111500,205510570,13650,13650,13650,13650,107
|
|
20240703,111400,204050020,13650,13670,13720,13650,490
|
|
20240703,111300,197361230,13730,13670,13730,13650,41
|
|
20240703,111200,196801390,13730,13680,13730,13660,498
|
|
20240703,111100,189992570,13730,13690,13730,13690,3
|
|
20240703,111000,189951420,13730,13730,13730,13730,2
|
|
20240703,110900,189923960,13680,13730,13730,13680,202
|
|
20240703,110800,187158160,13730,13730,13730,13730,1
|
|
20240703,110700,187144430,13730,13730,13730,13730,7
|
|
20240703,110600,187048320,13700,13730,13730,13700,28
|
|
20240703,110500,186664690,13730,13700,13730,13700,39
|
|
20240703,110400,186130300,13730,13720,13730,13700,630
|
|
20240703,110300,177495000,13730,13730,13730,13730,188
|
|
20240703,110200,174913760,13760,13760,13760,13740,882
|
|
20240703,110100,162794980,13800,13800,13800,13800,2
|
|
20240703,110000,162767380,13800,13800,13800,13800,10
|
|
20240703,105900,162629380,13800,13800,13800,13800,1
|
|
20240703,105800,162615580,13810,13810,13810,13810,3
|
|
20240703,105700,162574150,13810,13820,13820,13740,15
|
|
20240703,105600,162367120,13740,13750,13750,13740,376
|
|
20240703,105500,157200860,13750,13740,13750,13740,52
|
|
20240703,105400,156485870,13750,13750,13750,13750,6
|
|
20240703,105300,156403370,13750,13750,13750,13730,158
|
|
20240703,105200,154232640,13750,13820,13820,13750,123
|
|
20240703,105100,152541300,13820,13820,13820,13820,3
|
|
20240703,105000,152499840,13820,13820,13820,13820,1
|
|
20240703,104900,152486020,13820,13780,13820,13740,290
|
|
20240703,104800,148494030,13830,13790,13830,13790,3
|
|
20240703,104700,148452620,13830,13800,13830,13790,3
|
|
20240703,104600,148411200,13830,13830,13830,13780,28
|
|
20240703,104500,148025260,13790,13850,13850,13790,112
|
|
20240703,104400,146480600,13870,13870,13870,13870,1
|
|
20240703,104300,146466730,13870,13870,13870,13870,1
|
|
20240703,104200,146452860,13870,13820,13870,13800,58
|
|
20240703,104100,145652330,13870,13870,13870,13870,11
|
|
20240703,104000,145499760,13870,13800,13870,13800,6
|
|
20240703,103900,145416890,13800,13880,13880,13800,85
|
|
20240703,103800,144243810,13880,13870,13880,13870,3
|
|
20240703,103700,144202190,13870,13800,13870,13800,4
|
|
20240703,103600,144146920,13880,13800,13880,13800,97
|
|
20240703,103500,142808240,13880,13880,13880,13880,1
|
|
20240703,103400,142794360,13880,13870,13880,13870,365
|
|
20240703,103300,137728780,13870,13870,13870,13870,1
|
|
20240703,103200,137714910,13770,13800,13830,13770,193
|
|
20240703,103100,135049760,13790,13780,13790,13780,206
|
|
20240703,103000,132210580,13780,13770,13780,13770,43
|
|
20240703,102900,131618450,13770,13800,13800,13770,473
|
|
20240703,102800,125104600,13800,13810,13810,13800,305
|
|
20240703,102700,120895580,13800,13880,13880,13800,669
|
|
20240703,102600,111653570,13880,13830,13880,13830,44
|
|
20240703,102500,111045000,13880,13880,13880,13840,5
|
|
20240703,102400,110975680,13820,13880,13890,13820,27
|
|
20240703,102300,110602410,13880,13890,13890,13880,2
|
|
20240703,102200,110574640,13810,13890,13890,13810,35
|
|
20240703,102100,110091210,13810,13810,13810,13810,15
|
|
20240703,102000,109884060,13800,13900,13900,13800,690
|
|
20240703,101900,100353140,13890,13900,13900,13890,11
|
|
20240703,101800,100200340,13840,13840,13900,13840,280
|
|
20240703,101700,96324960,13840,13930,13930,13840,325
|
|
20240703,101600,91810090,13930,13930,13930,13930,7
|
|
20240703,101500,91712580,13940,13950,13950,13910,188
|
|
20240703,101400,89094210,13960,13990,13990,13960,3
|
|
20240703,101300,89052300,13950,14020,14040,13950,481
|
|
20240703,101200,82323800,14030,14040,14040,14030,3
|
|
20240703,101100,82281690,14040,14040,14040,14040,2
|
|
20240703,101000,82253610,14050,14050,14050,14050,4
|
|
20240703,100900,82197410,14050,14050,14050,14050,5
|
|
20240703,100800,82127160,14060,14070,14070,14060,46
|
|
20240703,100700,81480390,14070,14070,14070,14070,1
|
|
20240703,100600,81466320,14010,14000,14010,14000,1323
|
|
20240703,100500,62944070,14070,14080,14080,14000,305
|
|
20240703,100400,58671540,14080,14050,14080,14010,551
|
|
20240703,100300,50945160,14100,14100,14100,14100,1
|
|
20240703,100200,50931060,14100,14100,14100,14100,1
|
|
20240703,100100,50916960,14100,14100,14100,14100,2
|
|
20240703,100000,50888760,14100,14100,14100,14100,0
|
|
20240703,095900,50888760,14100,14050,14100,14030,151
|
|
20240703,095800,48767510,14100,14050,14100,14050,29
|
|
20240703,095700,48359960,14100,14100,14100,14100,2
|
|
20240703,095600,48331760,14030,14190,14190,14030,773
|
|
20240703,095500,37464280,14080,14140,14140,14080,400
|
|
20240703,095400,31820990,14190,14190,14190,14190,1
|
|
20240703,095300,31806800,14190,14190,14190,14190,2
|
|
20240703,095200,31778420,14190,14190,14190,14190,1
|
|
20240703,095100,31764230,14190,14190,14190,14110,26
|
|
20240703,095000,31397130,14110,14190,14190,14110,12
|
|
20240703,094900,31227650,14120,14120,14120,14120,37
|
|
20240703,094800,30705210,14190,14190,14190,14190,1
|
|
20240703,094700,30691020,14190,14150,14190,14140,4
|
|
20240703,094600,30634400,14190,14190,14190,14110,431
|
|
20240703,094500,24548630,14190,14180,14190,14180,2
|
|
20240703,094400,24520260,14190,14190,14190,14190,0
|
|
20240703,094300,24520260,14190,14190,14190,14190,1
|
|
20240703,094200,24506070,14190,14190,14190,14190,2
|
|
20240703,094100,24477690,14190,14190,14190,14190,1
|
|
20240703,094000,24463500,14190,14190,14190,14190,0
|
|
20240703,093900,24463500,14190,14190,14190,14120,180
|
|
20240703,093800,21919990,14190,14200,14200,14190,6
|
|
20240703,093700,21834800,14200,14200,14200,14200,1
|
|
20240703,093600,21820600,14150,14150,14200,14150,4
|
|
20240703,093500,21763950,14200,14200,14200,14200,1
|
|
20240703,093400,21749750,14150,14200,14200,14150,4
|
|
20240703,093300,21693050,14200,14140,14200,14140,42
|
|
20240703,093200,21098440,14220,14220,14220,14220,0
|
|
20240703,093100,21098440,14220,14220,14220,14220,0
|
|
20240703,093000,21098440,14220,14220,14220,14220,1
|
|
20240703,092900,21084220,14180,14180,14180,14180,0
|
|
20240703,092800,21084220,14180,14180,14180,14180,0
|
|
20240703,092700,21084220,14180,14180,14180,14180,0
|
|
20240703,092600,21084220,14180,14180,14180,14180,279
|
|
20240703,092500,17128000,14240,14240,14240,14240,0
|
|
20240703,092400,17128000,14240,14240,14240,14240,0
|
|
20240703,092300,17128000,14240,14180,14240,14180,71
|
|
20240703,092200,16121040,14180,14240,14240,14180,258
|
|
20240703,092100,12461590,14240,14240,14240,14240,2
|
|
20240703,092000,12433110,14180,14180,14180,14180,0
|
|
20240703,091900,12433110,14180,14180,14180,14180,0
|
|
20240703,091800,12433110,14180,14170,14270,14170,37
|
|
20240703,091700,11907170,14160,14160,14160,14160,0
|
|
20240703,091600,11907170,14160,14160,14160,14160,0
|
|
20240703,091500,11907170,14160,14280,14290,14160,30
|
|
20240703,091400,11479780,14310,14310,14310,14310,0
|
|
20240703,091300,11479780,14310,14310,14310,14310,0
|
|
20240703,091200,11479780,14310,14310,14310,14310,2
|
|
20240703,091100,11451160,14300,14300,14300,14300,37
|
|
20240703,091000,10922060,14320,14190,14340,14190,72
|
|
20240703,090900,9889750,14090,14090,14090,14090,100
|
|
20240703,090800,8480750,14090,14100,14100,14090,16
|
|
20240703,090700,8255210,14090,14090,14090,14090,0
|
|
20240703,090600,8255210,14090,14090,14090,14090,68
|
|
20240703,090500,7297090,14090,14090,14090,14090,21
|
|
20240703,090400,7001200,14080,14080,14080,14080,100
|
|
20240703,090300,5593200,14110,14100,14110,14100,130
|
|
20240703,090200,3759900,14130,14130,14130,14130,10
|
|
20240703,090100,3618600,14170,14170,14170,14170,0
|
|
20240703,090000,3618600,14170,14130,14170,14130,256
|