717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,205400,562636610,13410,13410,13410,13410,497
|
|
20240704,205300,562636610,13410,13410,13410,13410,0
|
|
20240704,205200,562636610,13410,13410,13410,13410,0
|
|
20240704,205100,562636610,13410,13410,13410,13410,0
|
|
20240704,205000,562636610,13410,13410,13410,13410,0
|
|
20240704,204900,562636610,13410,13410,13410,13410,0
|
|
20240704,204800,562636610,13410,13410,13410,13410,0
|
|
20240704,204700,562636610,13410,13410,13410,13410,0
|
|
20240704,204600,562636610,13410,13410,13410,13410,0
|
|
20240704,204500,562636610,13410,13410,13410,13410,0
|
|
20240704,204400,562636610,13410,13410,13410,13410,0
|
|
20240704,204300,562636610,13410,13410,13410,13410,0
|
|
20240704,204200,562636610,13410,13410,13410,13410,0
|
|
20240704,204100,562636610,13410,13410,13410,13410,0
|
|
20240704,204000,562636610,13410,13410,13410,13410,0
|
|
20240704,203900,562636610,13410,13410,13410,13410,0
|
|
20240704,203800,562636610,13410,13410,13410,13410,0
|
|
20240704,203700,562636610,13410,13410,13410,13410,0
|
|
20240704,203600,562636610,13410,13410,13410,13410,0
|
|
20240704,203500,562636610,13410,13410,13410,13410,0
|
|
20240704,203400,562636610,13410,13410,13410,13410,0
|
|
20240704,203300,562636610,13410,13410,13410,13410,0
|
|
20240704,203200,562636610,13410,13410,13410,13410,0
|
|
20240704,203100,562636610,13410,13410,13410,13410,0
|
|
20240704,203000,562636610,13410,13410,13410,13410,0
|
|
20240704,202900,562636610,13410,13410,13410,13410,0
|
|
20240704,202800,562636610,13410,13410,13410,13410,0
|
|
20240704,202700,562636610,13410,13410,13410,13410,0
|
|
20240704,202600,562636610,13410,13410,13410,13410,0
|
|
20240704,202500,562636610,13410,13410,13410,13410,0
|
|
20240704,202400,562636610,13410,13410,13410,13410,497
|
|
20240704,202300,562636610,13410,13410,13410,13410,0
|
|
20240704,202200,562636610,13410,13410,13410,13410,0
|
|
20240704,202100,562636610,13410,13410,13410,13410,0
|
|
20240704,202000,562636610,13410,13410,13410,13410,0
|
|
20240704,201900,562636610,13410,13410,13410,13410,0
|
|
20240704,201800,562636610,13410,13410,13410,13410,0
|
|
20240704,201700,562636610,13410,13410,13410,13410,0
|
|
20240704,201600,562636610,13410,13410,13410,13410,0
|
|
20240704,201500,562636610,13410,13410,13410,13410,0
|
|
20240704,201400,562636610,13410,13410,13410,13410,0
|
|
20240704,201300,562636610,13410,13410,13410,13410,0
|
|
20240704,201200,562636610,13410,13410,13410,13410,0
|
|
20240704,201100,562636610,13410,13410,13410,13410,0
|
|
20240704,201000,562636610,13410,13410,13410,13410,0
|
|
20240704,200900,562636610,13410,13410,13410,13410,0
|
|
20240704,200800,562636610,13410,13410,13410,13410,0
|
|
20240704,200700,562636610,13410,13410,13410,13410,0
|
|
20240704,200600,562636610,13410,13410,13410,13410,0
|
|
20240704,200500,562636610,13410,13410,13410,13410,0
|
|
20240704,200400,562636610,13410,13410,13410,13410,0
|
|
20240704,200300,562636610,13410,13410,13410,13410,0
|
|
20240704,200200,562636610,13410,13410,13410,13410,0
|
|
20240704,200100,562636610,13410,13410,13410,13410,0
|
|
20240704,200000,562636610,13410,13410,13410,13410,0
|
|
20240704,195900,562636610,13410,13410,13410,13410,0
|
|
20240704,195800,562636610,13410,13410,13410,13410,0
|
|
20240704,195700,562636610,13410,13410,13410,13410,0
|
|
20240704,195600,562636610,13410,13410,13410,13410,0
|
|
20240704,195500,562636610,13410,13410,13410,13410,0
|
|
20240704,195400,562636610,13410,13410,13410,13410,497
|
|
20240704,195300,562636610,13410,13410,13410,13410,0
|
|
20240704,195200,562636610,13410,13410,13410,13410,0
|
|
20240704,195100,562636610,13410,13410,13410,13410,0
|
|
20240704,195000,562636610,13410,13410,13410,13410,0
|
|
20240704,194900,562636610,13410,13410,13410,13410,0
|
|
20240704,194800,562636610,13410,13410,13410,13410,0
|
|
20240704,194700,562636610,13410,13410,13410,13410,0
|
|
20240704,194600,562636610,13410,13410,13410,13410,0
|
|
20240704,194500,562636610,13410,13410,13410,13410,0
|
|
20240704,194400,562636610,13410,13410,13410,13410,0
|
|
20240704,194300,562636610,13410,13410,13410,13410,0
|
|
20240704,194200,562636610,13410,13410,13410,13410,0
|
|
20240704,194100,562636610,13410,13410,13410,13410,0
|
|
20240704,194000,562636610,13410,13410,13410,13410,0
|
|
20240704,193900,562636610,13410,13410,13410,13410,0
|
|
20240704,193800,562636610,13410,13410,13410,13410,0
|
|
20240704,193700,562636610,13410,13410,13410,13410,0
|
|
20240704,193600,562636610,13410,13410,13410,13410,0
|
|
20240704,193500,562636610,13410,13410,13410,13410,0
|
|
20240704,193400,562636610,13410,13410,13410,13410,0
|
|
20240704,193300,562636610,13410,13410,13410,13410,0
|
|
20240704,193200,562636610,13410,13410,13410,13410,0
|
|
20240704,193100,562636610,13410,13410,13410,13410,0
|
|
20240704,193000,562636610,13410,13410,13410,13410,0
|
|
20240704,192900,562636610,13410,13410,13410,13410,0
|
|
20240704,192800,562636610,13410,13410,13410,13410,0
|
|
20240704,192700,562636610,13410,13410,13410,13410,0
|
|
20240704,192600,562636610,13410,13410,13410,13410,0
|
|
20240704,192500,562636610,13410,13410,13410,13410,0
|
|
20240704,192400,562636610,13410,13410,13410,13410,497
|
|
20240704,192300,562636610,13410,13410,13410,13410,0
|
|
20240704,192200,562636610,13410,13410,13410,13410,0
|
|
20240704,192100,562636610,13410,13410,13410,13410,0
|
|
20240704,192000,562636610,13410,13410,13410,13410,0
|
|
20240704,191900,562636610,13410,13410,13410,13410,0
|
|
20240704,191800,562636610,13410,13410,13410,13410,0
|
|
20240704,191700,562636610,13410,13410,13410,13410,0
|
|
20240704,191600,562636610,13410,13410,13410,13410,0
|
|
20240704,191500,562636610,13410,13410,13410,13410,0
|
|
20240704,191400,562636610,13410,13410,13410,13410,0
|
|
20240704,191300,562636610,13410,13410,13410,13410,0
|
|
20240704,191200,562636610,13410,13410,13410,13410,0
|
|
20240704,191100,562636610,13410,13410,13410,13410,0
|
|
20240704,191000,562636610,13410,13410,13410,13410,0
|
|
20240704,190900,562636610,13410,13410,13410,13410,0
|
|
20240704,190800,562636610,13410,13410,13410,13410,0
|
|
20240704,190700,562636610,13410,13410,13410,13410,0
|
|
20240704,190600,562636610,13410,13410,13410,13410,0
|
|
20240704,190500,562636610,13410,13410,13410,13410,0
|
|
20240704,190400,562636610,13410,13410,13410,13410,0
|
|
20240704,190300,562636610,13410,13410,13410,13410,0
|
|
20240704,190200,562636610,13410,13410,13410,13410,0
|
|
20240704,190100,562636610,13410,13410,13410,13410,0
|
|
20240704,190000,562636610,13410,13410,13410,13410,0
|
|
20240704,185900,562636610,13410,13410,13410,13410,0
|
|
20240704,185800,562636610,13410,13410,13410,13410,0
|
|
20240704,185700,562636610,13410,13410,13410,13410,0
|
|
20240704,185600,562636610,13410,13410,13410,13410,0
|
|
20240704,185500,562636610,13410,13410,13410,13410,0
|
|
20240704,185400,562636610,13410,13410,13410,13410,497
|
|
20240704,185300,562636610,13410,13410,13410,13410,0
|
|
20240704,185200,562636610,13410,13410,13410,13410,0
|
|
20240704,185100,562636610,13410,13410,13410,13410,0
|
|
20240704,185000,562636610,13410,13410,13410,13410,0
|
|
20240704,184900,562636610,13410,13410,13410,13410,0
|
|
20240704,184800,562636610,13410,13410,13410,13410,0
|
|
20240704,184700,562636610,13410,13410,13410,13410,0
|
|
20240704,184600,562636610,13410,13410,13410,13410,0
|
|
20240704,184500,562636610,13410,13410,13410,13410,0
|
|
20240704,184400,562636610,13410,13410,13410,13410,0
|
|
20240704,184300,562636610,13410,13410,13410,13410,0
|
|
20240704,184200,562636610,13410,13410,13410,13410,0
|
|
20240704,184100,562636610,13410,13410,13410,13410,0
|
|
20240704,184000,562636610,13410,13410,13410,13410,0
|
|
20240704,183900,562636610,13410,13410,13410,13410,0
|
|
20240704,183800,562636610,13410,13410,13410,13410,0
|
|
20240704,183700,562636610,13410,13410,13410,13410,0
|
|
20240704,183600,562636610,13410,13410,13410,13410,0
|
|
20240704,183500,562636610,13410,13410,13410,13410,0
|
|
20240704,183400,562636610,13410,13410,13410,13410,0
|
|
20240704,183300,562636610,13410,13410,13410,13410,0
|
|
20240704,183200,562636610,13410,13410,13410,13410,0
|
|
20240704,183100,562636610,13410,13410,13410,13410,0
|
|
20240704,183000,562636610,13410,13410,13410,13410,0
|
|
20240704,182900,562636610,13410,13410,13410,13410,0
|
|
20240704,182800,562636610,13410,13410,13410,13410,0
|
|
20240704,182700,562636610,13410,13410,13410,13410,0
|
|
20240704,182600,562636610,13410,13410,13410,13410,0
|
|
20240704,182500,562636610,13410,13410,13410,13410,0
|
|
20240704,182400,562636610,13410,13410,13410,13410,497
|
|
20240704,182300,562636610,13410,13410,13410,13410,0
|
|
20240704,182200,562636610,13410,13410,13410,13410,0
|
|
20240704,182100,562636610,13410,13410,13410,13410,0
|
|
20240704,182000,562636610,13410,13410,13410,13410,0
|
|
20240704,181900,562636610,13410,13410,13410,13410,0
|
|
20240704,181800,562636610,13410,13410,13410,13410,0
|
|
20240704,181700,562636610,13410,13410,13410,13410,0
|
|
20240704,181600,562636610,13410,13410,13410,13410,0
|
|
20240704,181500,562636610,13410,13410,13410,13410,0
|
|
20240704,181400,562636610,13410,13410,13410,13410,0
|
|
20240704,181300,562636610,13410,13410,13410,13410,0
|
|
20240704,181200,562636610,13410,13410,13410,13410,0
|
|
20240704,181100,562636610,13410,13410,13410,13410,0
|
|
20240704,181000,562636610,13410,13410,13410,13410,0
|
|
20240704,180900,562636610,13410,13410,13410,13410,0
|
|
20240704,180800,562636610,13410,13410,13410,13410,0
|
|
20240704,180700,562636610,13410,13410,13410,13410,0
|
|
20240704,180600,562636610,13410,13410,13410,13410,0
|
|
20240704,180500,562636610,13410,13410,13410,13410,0
|
|
20240704,180400,562636610,13410,13410,13410,13410,0
|
|
20240704,180300,562636610,13410,13410,13410,13410,0
|
|
20240704,180200,562636610,13410,13410,13410,13410,0
|
|
20240704,180100,562636610,13410,13410,13410,13410,0
|
|
20240704,180000,562636610,13410,13410,13410,13410,0
|
|
20240704,175900,562636610,13410,13410,13410,13410,0
|
|
20240704,175800,562636610,13410,13410,13410,13410,0
|
|
20240704,175700,562636610,13410,13410,13410,13410,0
|
|
20240704,175600,562636610,13410,13410,13410,13410,0
|
|
20240704,175500,562636610,13410,13410,13410,13410,0
|
|
20240704,175400,562636610,13410,13410,13410,13410,497
|
|
20240704,175300,562636610,13410,13410,13410,13410,0
|
|
20240704,175200,562636610,13410,13410,13410,13410,0
|
|
20240704,175100,562636610,13410,13410,13410,13410,0
|
|
20240704,175000,562636610,13410,13410,13410,13410,0
|
|
20240704,174900,562636610,13410,13410,13410,13410,0
|
|
20240704,174800,562636610,13410,13410,13410,13410,0
|
|
20240704,174700,562636610,13410,13410,13410,13410,0
|
|
20240704,174600,562636610,13410,13410,13410,13410,0
|
|
20240704,174500,562636610,13410,13410,13410,13410,0
|
|
20240704,174400,562636610,13410,13410,13410,13410,0
|
|
20240704,174300,562636610,13410,13410,13410,13410,0
|
|
20240704,174200,562636610,13410,13410,13410,13410,0
|
|
20240704,174100,562636610,13410,13410,13410,13410,0
|
|
20240704,174000,562636610,13410,13410,13410,13410,0
|
|
20240704,173900,562636610,13410,13410,13410,13410,0
|
|
20240704,173800,562636610,13410,13410,13410,13410,0
|
|
20240704,173700,562636610,13410,13410,13410,13410,0
|
|
20240704,173600,562636610,13410,13410,13410,13410,0
|
|
20240704,173500,562636610,13410,13410,13410,13410,0
|
|
20240704,173400,562636610,13410,13410,13410,13410,0
|
|
20240704,173300,562636610,13410,13410,13410,13410,0
|
|
20240704,173200,562636610,13410,13410,13410,13410,0
|
|
20240704,173100,562636610,13410,13410,13410,13410,0
|
|
20240704,173000,562636610,13410,13410,13410,13410,0
|
|
20240704,172900,562636610,13410,13410,13410,13410,0
|
|
20240704,172800,562636610,13410,13410,13410,13410,0
|
|
20240704,172700,562636610,13410,13410,13410,13410,0
|
|
20240704,172600,562636610,13410,13410,13410,13410,0
|
|
20240704,172500,562636610,13410,13410,13410,13410,0
|
|
20240704,172400,562636610,13410,13410,13410,13410,497
|
|
20240704,172300,562636610,13410,13410,13410,13410,0
|
|
20240704,172200,562636610,13410,13410,13410,13410,0
|
|
20240704,172100,562636610,13410,13410,13410,13410,0
|
|
20240704,172000,562636610,13410,13410,13410,13410,0
|
|
20240704,171900,562636610,13410,13410,13410,13410,0
|
|
20240704,171800,562636610,13410,13410,13410,13410,0
|
|
20240704,171700,562636610,13410,13410,13410,13410,0
|
|
20240704,171600,562636610,13410,13410,13410,13410,0
|
|
20240704,171500,562636610,13410,13410,13410,13410,0
|
|
20240704,171400,562636610,13410,13410,13410,13410,0
|
|
20240704,171300,562636610,13410,13410,13410,13410,0
|
|
20240704,171200,562636610,13410,13410,13410,13410,0
|
|
20240704,171100,562636610,13410,13410,13410,13410,0
|
|
20240704,171000,562636610,13410,13410,13410,13410,0
|
|
20240704,170900,562636610,13410,13410,13410,13410,0
|
|
20240704,170800,562636610,13410,13410,13410,13410,0
|
|
20240704,170700,562636610,13410,13410,13410,13410,0
|
|
20240704,170600,562636610,13410,13410,13410,13410,0
|
|
20240704,170500,562636610,13410,13410,13410,13410,0
|
|
20240704,170400,562636610,13410,13410,13410,13410,0
|
|
20240704,170300,562636610,13410,13410,13410,13410,0
|
|
20240704,170200,562636610,13410,13410,13410,13410,0
|
|
20240704,170100,562636610,13410,13410,13410,13410,0
|
|
20240704,170000,562636610,13410,13410,13410,13410,0
|
|
20240704,165900,562636610,13410,13410,13410,13410,0
|
|
20240704,165800,562636610,13410,13410,13410,13410,0
|
|
20240704,165700,562636610,13410,13410,13410,13410,0
|
|
20240704,165600,562636610,13410,13410,13410,13410,0
|
|
20240704,165500,562636610,13410,13410,13410,13410,0
|
|
20240704,165400,562636610,13410,13410,13410,13410,497
|
|
20240704,165300,562636610,13410,13410,13410,13410,0
|
|
20240704,165200,562636610,13410,13410,13410,13410,0
|
|
20240704,165100,562636610,13410,13410,13410,13410,0
|
|
20240704,165000,562636610,13410,13410,13410,13410,0
|
|
20240704,164900,562636610,13410,13410,13410,13410,0
|
|
20240704,164800,562636610,13410,13410,13410,13410,0
|
|
20240704,164700,562636610,13410,13410,13410,13410,0
|
|
20240704,164600,562636610,13410,13410,13410,13410,0
|
|
20240704,164500,562636610,13410,13410,13410,13410,0
|
|
20240704,164400,562636610,13410,13410,13410,13410,0
|
|
20240704,164300,562636610,13410,13410,13410,13410,0
|
|
20240704,164200,562636610,13410,13410,13410,13410,0
|
|
20240704,164100,562636610,13410,13410,13410,13410,0
|
|
20240704,164000,562636610,13410,13410,13410,13410,0
|
|
20240704,163900,562636610,13410,13410,13410,13410,0
|
|
20240704,163800,562636610,13410,13410,13410,13410,0
|
|
20240704,163700,562636610,13410,13410,13410,13410,0
|
|
20240704,163600,562636610,13410,13410,13410,13410,0
|
|
20240704,163500,562636610,13410,13410,13410,13410,0
|
|
20240704,163400,562636610,13410,13410,13410,13410,0
|
|
20240704,163300,562636610,13410,13410,13410,13410,0
|
|
20240704,163200,562636610,13410,13410,13410,13410,0
|
|
20240704,163100,562636610,13410,13410,13410,13410,0
|
|
20240704,163000,562636610,13410,13410,13410,13410,0
|
|
20240704,162900,562636610,13410,13410,13410,13410,0
|
|
20240704,162800,562636610,13410,13410,13410,13410,0
|
|
20240704,162700,562636610,13410,13410,13410,13410,0
|
|
20240704,162600,562636610,13410,13410,13410,13410,0
|
|
20240704,162500,562636610,13410,13410,13410,13410,0
|
|
20240704,162400,562636610,13410,13410,13410,13410,497
|
|
20240704,162300,562636610,13410,13410,13410,13410,0
|
|
20240704,162200,562636610,13410,13410,13410,13410,0
|
|
20240704,162100,562636610,13410,13410,13410,13410,0
|
|
20240704,162000,562636610,13410,13410,13410,13410,0
|
|
20240704,161900,562636610,13410,13410,13410,13410,0
|
|
20240704,161800,562636610,13410,13410,13410,13410,0
|
|
20240704,161700,562636610,13410,13410,13410,13410,0
|
|
20240704,161600,562636610,13410,13410,13410,13410,0
|
|
20240704,161500,562636610,13410,13410,13410,13410,0
|
|
20240704,161400,562636610,13410,13410,13410,13410,0
|
|
20240704,161300,562636610,13410,13410,13410,13410,0
|
|
20240704,161200,562636610,13410,13410,13410,13410,0
|
|
20240704,161100,562636610,13410,13410,13410,13410,0
|
|
20240704,161000,562636610,13410,13410,13410,13410,0
|
|
20240704,160900,562636610,13410,13410,13410,13410,0
|
|
20240704,160800,562636610,13410,13410,13410,13410,0
|
|
20240704,160700,562636610,13410,13410,13410,13410,0
|
|
20240704,160600,562636610,13410,13410,13410,13410,0
|
|
20240704,160500,562636610,13410,13410,13410,13410,0
|
|
20240704,160400,562636610,13410,13410,13410,13410,0
|
|
20240704,160300,562636610,13410,13410,13410,13410,0
|
|
20240704,160200,562636610,13410,13410,13410,13410,0
|
|
20240704,160100,562636610,13410,13410,13410,13410,0
|
|
20240704,160000,562636610,13410,13410,13410,13410,0
|
|
20240704,155900,562636610,13410,13410,13410,13410,0
|
|
20240704,155800,562636610,13410,13410,13410,13410,0
|
|
20240704,155700,562636610,13410,13410,13410,13410,0
|
|
20240704,155600,562636610,13410,13410,13410,13410,0
|
|
20240704,155500,562636610,13410,13410,13410,13410,0
|
|
20240704,155400,562636610,13410,13410,13410,13410,497
|
|
20240704,155300,562636610,13410,13410,13410,13410,0
|
|
20240704,155200,562636610,13410,13410,13410,13410,0
|
|
20240704,155100,562636610,13410,13410,13410,13410,0
|
|
20240704,155000,562636610,13410,13410,13410,13410,0
|
|
20240704,154900,562636610,13410,13410,13410,13410,0
|
|
20240704,154800,562636610,13410,13410,13410,13410,0
|
|
20240704,154700,562636610,13410,13410,13410,13410,0
|
|
20240704,154600,562636610,13410,13410,13410,13410,0
|
|
20240704,154500,562636610,13410,13410,13410,13410,0
|
|
20240704,154400,562636610,13410,13410,13410,13410,0
|
|
20240704,154300,562636610,13410,13410,13410,13410,0
|
|
20240704,154200,562636610,13410,13410,13410,13410,0
|
|
20240704,154100,562636610,13410,13410,13410,13410,0
|
|
20240704,154000,562636610,13410,13410,13410,13410,0
|
|
20240704,153900,562636610,13410,13410,13410,13410,0
|
|
20240704,153800,562636610,13410,13410,13410,13410,0
|
|
20240704,153700,562636610,13410,13410,13410,13410,0
|
|
20240704,153600,562636610,13410,13410,13410,13410,0
|
|
20240704,153500,562636610,13410,13410,13410,13410,0
|
|
20240704,153400,562636610,13410,13410,13410,13410,0
|
|
20240704,153300,562636610,13410,13410,13410,13410,0
|
|
20240704,153200,562636610,13410,13410,13410,13410,0
|
|
20240704,153100,562636610,13410,13410,13410,13410,0
|
|
20240704,153000,562636610,13410,13410,13410,13410,497
|
|
20240704,152900,555971840,13380,13380,13380,13380,0
|
|
20240704,152800,555971840,13380,13380,13380,13380,0
|
|
20240704,152700,555971840,13380,13380,13380,13380,0
|
|
20240704,152600,555971840,13380,13380,13380,13380,0
|
|
20240704,152500,555971840,13380,13380,13380,13380,0
|
|
20240704,152400,555971840,13380,13380,13380,13380,0
|
|
20240704,152300,555971840,13380,13380,13380,13380,0
|
|
20240704,152200,555971840,13380,13380,13380,13380,0
|
|
20240704,152100,555971840,13380,13380,13380,13380,0
|
|
20240704,152000,555971840,13380,13380,13380,13380,0
|
|
20240704,151900,555971840,13380,13380,13380,13350,370
|
|
20240704,151800,551022350,13380,13380,13380,13380,103
|
|
20240704,151700,549644210,13380,13350,13380,13350,108
|
|
20240704,151600,548200260,13370,13370,13370,13370,0
|
|
20240704,151500,548200260,13370,13370,13370,13370,0
|
|
20240704,151400,548200260,13370,13380,13380,13370,9
|
|
20240704,151300,548079910,13370,13340,13370,13340,115
|
|
20240704,151200,546542420,13370,13370,13370,13370,0
|
|
20240704,151100,546542420,13370,13370,13370,13370,8
|
|
20240704,151000,546435460,13370,13370,13370,13370,9
|
|
20240704,150900,546315130,13370,13370,13370,13370,70
|
|
20240704,150800,545379230,13370,13370,13370,13370,35
|
|
20240704,150700,544911280,13380,13380,13380,13380,0
|
|
20240704,150600,544911280,13380,13380,13380,13380,0
|
|
20240704,150500,544911280,13380,13380,13380,13380,87
|
|
20240704,150400,543747220,13400,13400,13400,13400,0
|
|
20240704,150300,543747220,13400,13400,13400,13400,1
|
|
20240704,150200,543733820,13390,13380,13390,13380,146
|
|
20240704,150100,541779190,13380,13320,13380,13320,232
|
|
20240704,150000,538676310,13380,13380,13380,13380,0
|
|
20240704,145900,538676310,13380,13350,13380,13320,106
|
|
20240704,145800,537262570,13380,13380,13380,13380,1
|
|
20240704,145700,537249190,13370,13370,13370,13370,8
|
|
20240704,145600,537142230,13370,13370,13370,13370,0
|
|
20240704,145500,537142230,13370,13370,13370,13370,6
|
|
20240704,145400,537062010,13370,13370,13370,13370,1
|
|
20240704,145300,537048640,13380,13370,13380,13370,207
|
|
20240704,145200,534281030,13370,13370,13370,13370,1
|
|
20240704,145100,534267660,13300,13330,13330,13300,28
|
|
20240704,145000,533895010,13370,13310,13370,13310,394
|
|
20240704,144900,528640300,13300,13360,13360,13300,540
|
|
20240704,144800,521447650,13360,13360,13360,13360,95
|
|
20240704,144700,520178450,13390,13390,13390,13390,0
|
|
20240704,144600,520178450,13390,13390,13390,13390,0
|
|
20240704,144500,520178450,13390,13390,13390,13390,0
|
|
20240704,144400,520178450,13390,13390,13390,13390,0
|
|
20240704,144300,520178450,13390,13350,13390,13350,18
|
|
20240704,144200,519937830,13350,13390,13390,13350,178
|
|
20240704,144100,517559530,13400,13400,13400,13400,0
|
|
20240704,144000,517559530,13400,13340,13400,13340,163
|
|
20240704,143900,515382230,13330,13330,13330,13330,0
|
|
20240704,143800,515382230,13330,13330,13330,13330,0
|
|
20240704,143700,515382230,13330,13330,13330,13330,15
|
|
20240704,143600,515182280,13340,13340,13340,13340,17
|
|
20240704,143500,514955500,13340,13340,13340,13340,0
|
|
20240704,143400,514955500,13340,13340,13340,13340,0
|
|
20240704,143300,514955500,13340,13340,13340,13340,10
|
|
20240704,143200,514822100,13340,13330,13340,13330,20
|
|
20240704,143100,514555400,13330,13330,13330,13330,5
|
|
20240704,143000,514488750,13320,13330,13330,13320,2
|
|
20240704,142900,514462100,13400,13400,13400,13400,0
|
|
20240704,142800,514462100,13400,13400,13400,13400,106
|
|
20240704,142700,513041700,13410,13370,13410,13370,341
|
|
20240704,142600,508477390,13370,13370,13370,13370,0
|
|
20240704,142500,508477390,13370,13370,13370,13370,0
|
|
20240704,142400,508477390,13370,13370,13370,13370,0
|
|
20240704,142300,508477390,13370,13370,13370,13370,0
|
|
20240704,142200,508477390,13370,13370,13370,13370,0
|
|
20240704,142100,508477390,13370,13370,13370,13370,0
|
|
20240704,142000,508477390,13370,13370,13370,13370,0
|
|
20240704,141900,508477390,13370,13340,13370,13340,251
|
|
20240704,141800,505126020,13340,13320,13340,13320,71
|
|
20240704,141700,504180280,13320,13300,13320,13300,328
|
|
20240704,141600,499817860,13300,13300,13300,13300,50
|
|
20240704,141500,499152860,13300,13300,13300,13300,0
|
|
20240704,141400,499152860,13300,13300,13300,13300,285
|
|
20240704,141300,495362360,13280,13280,13280,13280,10
|
|
20240704,141200,495229560,13280,13280,13280,13280,44
|
|
20240704,141100,494645240,13280,13280,13280,13280,0
|
|
20240704,141000,494645240,13280,13280,13280,13280,0
|
|
20240704,140900,494645240,13280,13280,13280,13280,0
|
|
20240704,140800,494645240,13280,13280,13280,13280,0
|
|
20240704,140700,494645240,13280,13280,13280,13280,0
|
|
20240704,140600,494645240,13280,13300,13300,13280,20
|
|
20240704,140500,494379440,13300,13300,13300,13300,0
|
|
20240704,140400,494379440,13300,13300,13300,13300,17
|
|
20240704,140300,494153340,13300,13300,13300,13300,0
|
|
20240704,140200,494153340,13300,13300,13300,13300,24
|
|
20240704,140100,493834140,13300,13300,13300,13300,10
|
|
20240704,140000,493701140,13280,13280,13280,13280,0
|
|
20240704,135900,493701140,13280,13280,13280,13280,110
|
|
20240704,135800,492240340,13320,13320,13320,13320,0
|
|
20240704,135700,492240340,13320,13320,13320,13320,0
|
|
20240704,135600,492240340,13320,13320,13320,13320,0
|
|
20240704,135500,492240340,13320,13320,13320,13320,0
|
|
20240704,135400,492240340,13320,13320,13320,13320,3
|
|
20240704,135300,492200380,13320,13320,13320,13320,0
|
|
20240704,135200,492200380,13320,13320,13320,13320,0
|
|
20240704,135100,492200380,13320,13320,13320,13320,0
|
|
20240704,135000,492200380,13320,13320,13320,13320,0
|
|
20240704,134900,492200380,13320,13320,13320,13320,0
|
|
20240704,134800,492200380,13320,13320,13320,13320,0
|
|
20240704,134700,492200380,13320,13320,13320,13320,200
|
|
20240704,134600,489536380,13300,13300,13300,13300,40
|
|
20240704,134500,489004380,13320,13280,13320,13280,367
|
|
20240704,134400,484127530,13270,13270,13270,13270,96
|
|
20240704,134300,482853610,13260,13260,13260,13260,5
|
|
20240704,134200,482787310,13230,13230,13230,13230,100
|
|
20240704,134100,481464310,13270,13270,13270,13270,105
|
|
20240704,134000,480070960,13230,13270,13270,13230,925
|
|
20240704,133900,467814130,13250,13250,13250,13250,0
|
|
20240704,133800,467814130,13250,13250,13250,13250,66
|
|
20240704,133700,466939630,13260,13260,13260,13260,0
|
|
20240704,133600,466939630,13260,13260,13260,13260,0
|
|
20240704,133500,466939630,13260,13260,13260,13260,53
|
|
20240704,133400,466236850,13250,13240,13250,13240,145
|
|
20240704,133300,464316580,13250,13250,13250,13250,53
|
|
20240704,133200,463614330,13250,13250,13250,13250,0
|
|
20240704,133100,463614330,13250,13250,13250,13250,20
|
|
20240704,133000,463349330,13250,13250,13250,13250,0
|
|
20240704,132900,463349330,13250,13250,13250,13250,0
|
|
20240704,132800,463349330,13250,13250,13250,13250,20
|
|
20240704,132700,463084330,13250,13250,13250,13250,23
|
|
20240704,132600,462779580,13300,13300,13300,13300,0
|
|
20240704,132500,462779580,13300,13300,13300,13300,0
|
|
20240704,132400,462779580,13300,13300,13300,13300,0
|
|
20240704,132300,462779580,13300,13300,13300,13300,0
|
|
20240704,132200,462779580,13300,13300,13300,13300,1
|
|
20240704,132100,462766280,13290,13290,13290,13290,0
|
|
20240704,132000,462766280,13290,13290,13290,13290,2
|
|
20240704,131900,462739700,13290,13290,13290,13290,0
|
|
20240704,131800,462739700,13290,13290,13290,13290,0
|
|
20240704,131700,462739700,13290,13290,13290,13290,0
|
|
20240704,131600,462739700,13290,13290,13290,13290,7
|
|
20240704,131500,462646670,13290,13300,13300,13290,18
|
|
20240704,131400,462407440,13290,13260,13290,13260,160
|
|
20240704,131300,460285390,13250,13250,13250,13250,0
|
|
20240704,131200,460285390,13250,13250,13250,13250,20
|
|
20240704,131100,460020390,13250,13250,13250,13250,0
|
|
20240704,131000,460020390,13250,13250,13250,13250,0
|
|
20240704,130900,460020390,13250,13250,13250,13250,0
|
|
20240704,130800,460020390,13250,13250,13250,13250,0
|
|
20240704,130700,460020390,13250,13250,13250,13250,112
|
|
20240704,130600,458536390,13220,13220,13220,13220,10
|
|
20240704,130500,458404190,13220,13220,13220,13220,28
|
|
20240704,130400,458034030,13220,13220,13220,13220,0
|
|
20240704,130300,458034030,13220,13220,13220,13220,10
|
|
20240704,130200,457901830,13260,13260,13260,13260,0
|
|
20240704,130100,457901830,13260,13260,13260,13260,0
|
|
20240704,130000,457901830,13260,13260,13260,13260,0
|
|
20240704,125900,457901830,13260,13250,13260,13250,99
|
|
20240704,125800,456590070,13190,13190,13190,13190,0
|
|
20240704,125700,456590070,13190,13190,13190,13190,0
|
|
20240704,125600,456590070,13190,13190,13190,13190,0
|
|
20240704,125500,456590070,13190,13190,13190,13190,0
|
|
20240704,125400,456590070,13190,13250,13250,13190,411
|
|
20240704,125300,451164020,13250,13250,13250,13250,0
|
|
20240704,125200,451164020,13250,13250,13250,13250,17
|
|
20240704,125100,450938770,13250,13250,13250,13250,0
|
|
20240704,125000,450938770,13250,13250,13250,13250,90
|
|
20240704,124900,449746270,13250,13250,13250,13250,7
|
|
20240704,124800,449653520,13200,13200,13200,13200,0
|
|
20240704,124700,449653520,13200,13200,13200,13200,810
|
|
20240704,124600,438961520,13200,13200,13200,13200,0
|
|
20240704,124500,438961520,13200,13200,13220,13200,804
|
|
20240704,124400,428344720,13200,13210,13210,13200,75
|
|
20240704,124300,427354330,13220,13220,13220,13220,0
|
|
20240704,124200,427354330,13220,13220,13220,13220,214
|
|
20240704,124100,424525250,13220,13220,13220,13220,0
|
|
20240704,124000,424525250,13220,13220,13220,13220,2
|
|
20240704,123900,424498810,13220,13230,13230,13220,206
|
|
20240704,123800,421773790,13230,13230,13230,13230,0
|
|
20240704,123700,421773790,13230,13230,13230,13230,0
|
|
20240704,123600,421773790,13230,13230,13230,13230,10
|
|
20240704,123500,421641490,13230,13230,13230,13230,0
|
|
20240704,123400,421641490,13230,13230,13230,13230,50
|
|
20240704,123300,420979990,13230,13220,13230,13220,415
|
|
20240704,123200,415490190,13230,13230,13230,13230,0
|
|
20240704,123100,415490190,13230,13230,13230,13230,100
|
|
20240704,123000,414167190,13240,13240,13240,13240,0
|
|
20240704,122900,414167190,13240,13240,13240,13240,0
|
|
20240704,122800,414167190,13240,13240,13240,13240,0
|
|
20240704,122700,414167190,13240,13240,13240,13240,150
|
|
20240704,122600,412181190,13240,13240,13240,13240,8
|
|
20240704,122500,412075270,13280,13280,13280,13280,0
|
|
20240704,122400,412075270,13280,13280,13280,13280,0
|
|
20240704,122300,412075270,13280,13280,13280,13280,0
|
|
20240704,122200,412075270,13280,13280,13280,13280,0
|
|
20240704,122100,412075270,13280,13280,13280,13280,1
|
|
20240704,122000,412061990,13240,13240,13240,13240,31
|
|
20240704,121900,411651550,13220,13220,13220,13220,32
|
|
20240704,121800,411228510,13190,13190,13190,13190,27
|
|
20240704,121700,410872380,13230,13230,13230,13230,13
|
|
20240704,121600,410700390,13190,13190,13190,13190,0
|
|
20240704,121500,410700390,13190,13190,13190,13190,0
|
|
20240704,121400,410700390,13190,13190,13190,13190,0
|
|
20240704,121300,410700390,13190,13190,13190,13190,0
|
|
20240704,121200,410700390,13190,13220,13220,13190,2095
|
|
20240704,121100,383065390,13280,13280,13280,13280,1
|
|
20240704,121000,383052110,13220,13280,13280,13220,43
|
|
20240704,120900,382482650,13220,13220,13220,13220,0
|
|
20240704,120800,382482650,13220,13230,13230,13220,9
|
|
20240704,120700,382363590,13230,13230,13230,13230,18
|
|
20240704,120600,382125450,13230,13240,13240,13230,5
|
|
20240704,120500,382059270,13220,13220,13220,13220,0
|
|
20240704,120400,382059270,13220,13220,13220,13220,0
|
|
20240704,120300,382059270,13220,13220,13220,13220,37
|
|
20240704,120200,381570130,13220,13220,13220,13220,0
|
|
20240704,120100,381570130,13220,13220,13220,13220,0
|
|
20240704,120000,381570130,13220,13220,13220,13220,0
|
|
20240704,115900,381570130,13220,13220,13220,13220,0
|
|
20240704,115800,381570130,13220,13220,13220,13220,0
|
|
20240704,115700,381570130,13220,13220,13220,13220,27
|
|
20240704,115600,381213190,13220,13220,13220,13220,0
|
|
20240704,115500,381213190,13220,13230,13230,13220,28
|
|
20240704,115400,380842950,13230,13230,13230,13230,26
|
|
20240704,115300,380498970,13240,13240,13240,13240,0
|
|
20240704,115200,380498970,13240,13240,13240,13240,0
|
|
20240704,115100,380498970,13240,13240,13240,13240,41
|
|
20240704,115000,379956130,13240,13240,13240,13240,10
|
|
20240704,114900,379823730,13240,13240,13240,13240,36
|
|
20240704,114800,379347090,13330,13330,13330,13330,0
|
|
20240704,114700,379347090,13330,13330,13330,13330,1
|
|
20240704,114600,379333760,13240,13240,13240,13240,0
|
|
20240704,114500,379333760,13240,13240,13240,13240,1
|
|
20240704,114400,379320520,13240,13240,13240,13240,0
|
|
20240704,114300,379320520,13240,13240,13240,13240,21
|
|
20240704,114200,379042480,13200,13200,13200,13200,0
|
|
20240704,114100,379042480,13200,13200,13200,13200,0
|
|
20240704,114000,379042480,13200,13200,13200,13200,0
|
|
20240704,113900,379042480,13200,13340,13340,13200,499
|
|
20240704,113800,372428980,13340,13300,13340,13300,103
|
|
20240704,113700,371056940,13270,13240,13270,13240,996
|
|
20240704,113600,357862460,13240,13240,13240,13240,0
|
|
20240704,113500,357862460,13240,13240,13240,13240,0
|
|
20240704,113400,357862460,13240,13240,13240,13240,12
|
|
20240704,113300,357703580,13240,13240,13240,13240,400
|
|
20240704,113200,352407580,13230,13230,13230,13230,0
|
|
20240704,113100,352407580,13230,13230,13230,13230,0
|
|
20240704,113000,352407580,13230,13230,13230,13230,20
|
|
20240704,112900,352142980,13230,13230,13230,13230,151
|
|
20240704,112800,350145250,13230,13230,13230,13230,107
|
|
20240704,112700,348729640,13180,13180,13180,13180,0
|
|
20240704,112600,348729640,13180,13180,13200,13180,423
|
|
20240704,112500,343146600,13180,13180,13180,13180,0
|
|
20240704,112400,343146600,13180,13200,13200,13180,301
|
|
20240704,112300,339178490,13190,13190,13190,13190,78
|
|
20240704,112200,338149670,13180,13200,13200,13180,112
|
|
20240704,112100,336672280,13200,13200,13200,13200,0
|
|
20240704,112000,336672280,13200,13200,13200,13200,9
|
|
20240704,111900,336553480,13190,13190,13190,13190,0
|
|
20240704,111800,336553480,13190,13190,13190,13190,28
|
|
20240704,111700,336184160,13190,13200,13200,13190,1299
|
|
20240704,111600,319043640,13200,13200,13200,13200,606
|
|
20240704,111500,311044440,13200,13200,13200,13200,0
|
|
20240704,111400,311044440,13200,13200,13200,13200,20
|
|
20240704,111300,310780440,13210,13210,13210,13210,3
|
|
20240704,111200,310740810,13210,13210,13210,13210,14
|
|
20240704,111100,310555870,13200,13210,13210,13200,37
|
|
20240704,111000,310067140,13210,13220,13220,13210,282
|
|
20240704,110900,306340680,13230,13230,13230,13230,1
|
|
20240704,110800,306327450,13240,13240,13240,13240,0
|
|
20240704,110700,306327450,13240,13240,13240,13240,0
|
|
20240704,110600,306327450,13240,13240,13240,13240,0
|
|
20240704,110500,306327450,13240,13240,13240,13240,5
|
|
20240704,110400,306261250,13240,13240,13240,13240,0
|
|
20240704,110300,306261250,13240,13240,13240,13240,0
|
|
20240704,110200,306261250,13240,13240,13240,13240,3
|
|
20240704,110100,306221530,13200,13200,13200,13200,361
|
|
20240704,110000,301456330,13200,13200,13200,13200,350
|
|
20240704,105900,296836330,13230,13190,13230,13190,113
|
|
20240704,105800,295341860,13200,13220,13220,13200,1766
|
|
20240704,105700,272013660,13230,13250,13250,13230,907
|
|
20240704,105600,260003540,13250,13250,13250,13250,29
|
|
20240704,105500,259619290,13250,13250,13250,13250,0
|
|
20240704,105400,259619290,13250,13250,13250,13250,0
|
|
20240704,105300,259619290,13250,13260,13260,13250,96
|
|
20240704,105200,258346660,13260,13270,13270,13260,134
|
|
20240704,105100,256569810,13270,13280,13280,13260,790
|
|
20240704,105000,246086780,13280,13280,13280,13280,0
|
|
20240704,104900,246086780,13280,13280,13280,13280,0
|
|
20240704,104800,246086780,13280,13280,13280,13280,0
|
|
20240704,104700,246086780,13280,13280,13280,13280,64
|
|
20240704,104600,245236860,13320,13320,13320,13320,0
|
|
20240704,104500,245236860,13320,13320,13320,13320,2
|
|
20240704,104400,245210220,13280,13300,13300,13280,530
|
|
20240704,104300,238168100,13300,13300,13300,13300,0
|
|
20240704,104200,238168100,13300,13300,13300,13300,100
|
|
20240704,104100,236838100,13300,13300,13300,13300,0
|
|
20240704,104000,236838100,13300,13300,13300,13300,89
|
|
20240704,103900,235654400,13300,13300,13300,13300,1
|
|
20240704,103800,235641100,13300,13300,13300,13300,185
|
|
20240704,103700,233180600,13310,13310,13310,13310,0
|
|
20240704,103600,233180600,13310,13310,13310,13310,142
|
|
20240704,103500,231290580,13310,13310,13310,13310,30
|
|
20240704,103400,230891280,13310,13310,13310,13310,10
|
|
20240704,103300,230758180,13330,13330,13330,13330,0
|
|
20240704,103200,230758180,13330,13330,13330,13330,62
|
|
20240704,103100,229931720,13330,13330,13330,13330,1
|
|
20240704,103000,229918390,13330,13330,13330,13330,0
|
|
20240704,102900,229918390,13330,13330,13330,13330,0
|
|
20240704,102800,229918390,13330,13330,13330,13330,2
|
|
20240704,102700,229891730,13330,13330,13330,13330,0
|
|
20240704,102600,229891730,13330,13330,13330,13330,0
|
|
20240704,102500,229891730,13330,13330,13330,13330,59
|
|
20240704,102400,229105260,13310,13310,13310,13310,0
|
|
20240704,102300,229105260,13310,13310,13310,13310,1
|
|
20240704,102200,229091950,13350,13350,13350,13350,0
|
|
20240704,102100,229091950,13350,13350,13350,13350,0
|
|
20240704,102000,229091950,13350,13350,13350,13350,0
|
|
20240704,101900,229091950,13350,13350,13350,13350,35
|
|
20240704,101800,228624700,13350,13350,13350,13350,1
|
|
20240704,101700,228611350,13350,13350,13350,13350,75
|
|
20240704,101600,227610100,13380,13290,13380,13290,341
|
|
20240704,101500,223069840,13290,13330,13330,13290,300
|
|
20240704,101400,219081490,13330,13330,13330,13330,0
|
|
20240704,101300,219081490,13330,13330,13330,13330,209
|
|
20240704,101200,216295520,13290,13290,13290,13290,7
|
|
20240704,101100,216202490,13290,13340,13340,13290,98
|
|
20240704,101000,214895770,13340,13340,13340,13340,3
|
|
20240704,100900,214855750,13290,13280,13290,13280,45
|
|
20240704,100800,214258140,13280,13290,13290,13280,61
|
|
20240704,100700,213447820,13290,13280,13290,13280,41
|
|
20240704,100600,212903210,13290,13290,13290,13290,122
|
|
20240704,100500,211281830,13290,13290,13290,13290,227
|
|
20240704,100400,208265000,13300,13320,13320,13300,102
|
|
20240704,100300,206907740,13390,13390,13390,13390,0
|
|
20240704,100200,206907740,13390,13390,13390,13390,0
|
|
20240704,100100,206907740,13390,13390,13390,13390,3
|
|
20240704,100000,206867570,13410,13410,13410,13410,0
|
|
20240704,095900,206867570,13410,13340,13410,13280,1563
|
|
20240704,095800,186065680,13440,13380,13440,13380,13
|
|
20240704,095700,185891150,13370,13360,13370,13360,17
|
|
20240704,095600,185664020,13360,13320,13360,13320,1192
|
|
20240704,095500,169784430,13310,13310,13310,13310,1
|
|
20240704,095400,169771120,13320,13320,13330,13320,380
|
|
20240704,095300,164709280,13330,13320,13330,13320,16
|
|
20240704,095200,164496150,13340,13360,13360,13340,267
|
|
20240704,095100,160933770,13360,13360,13360,13360,2
|
|
20240704,095000,160907050,13360,13360,13360,13360,12
|
|
20240704,094900,160746730,13370,13370,13370,13370,60
|
|
20240704,094800,159944530,13320,13320,13320,13320,0
|
|
20240704,094700,159944530,13320,13360,13360,13320,31
|
|
20240704,094600,159530410,13380,13300,13380,13300,444
|
|
20240704,094500,153620580,13310,13330,13330,13310,122
|
|
20240704,094400,151995830,13320,13320,13320,13320,10
|
|
20240704,094300,151862630,13350,13380,13390,13350,303
|
|
20240704,094200,147814000,13380,13390,13390,13380,52
|
|
20240704,094100,147118220,13390,13390,13390,13390,11
|
|
20240704,094000,146970930,13450,13450,13450,13450,16
|
|
20240704,093900,146755730,13460,13460,13460,13460,0
|
|
20240704,093800,146755730,13460,13460,13460,13450,187
|
|
20240704,093700,144239980,13450,13370,13450,13340,411
|
|
20240704,093600,138730780,13370,13330,13370,13330,184
|
|
20240704,093500,136273060,13320,13320,13320,13320,178
|
|
20240704,093400,133902100,13280,13300,13300,13280,117
|
|
20240704,093300,132346340,13290,13310,13310,13290,182
|
|
20240704,093200,129925760,13300,13330,13330,13300,37
|
|
20240704,093100,129433280,13330,13300,13410,13300,113
|
|
20240704,093000,127928570,13300,13410,13410,13300,3750
|
|
20240704,092900,78046440,13330,13330,13330,13330,0
|
|
20240704,092800,78046440,13330,13380,13380,13320,95
|
|
20240704,092700,76777390,13310,13330,13330,13310,301
|
|
20240704,092600,72768660,13330,13340,13340,13330,849
|
|
20240704,092500,61451460,13330,13340,13340,13330,5
|
|
20240704,092400,61384800,13330,13330,13330,13330,0
|
|
20240704,092300,61384800,13330,13330,13330,13330,105
|
|
20240704,092200,59985150,13330,13310,13330,13300,185
|
|
20240704,092100,57521910,13320,13330,13330,13320,256
|
|
20240704,092000,54110330,13350,13360,13360,13350,24
|
|
20240704,091900,53789830,13390,13400,13400,13390,128
|
|
20240704,091800,52075290,13400,13410,13430,13400,646
|
|
20240704,091700,43417510,13450,13470,13470,13420,827
|
|
20240704,091600,32298530,13470,13530,13530,13470,338
|
|
20240704,091500,27738560,13540,13560,13560,13540,71
|
|
20240704,091400,26776510,13550,13550,13550,13550,41
|
|
20240704,091300,26220960,13530,13530,13530,13530,0
|
|
20240704,091200,26220960,13530,13530,13530,13530,4
|
|
20240704,091100,26166840,13520,13520,13520,13520,0
|
|
20240704,091000,26166840,13520,13520,13520,13520,100
|
|
20240704,090900,24814840,13520,13520,13520,13520,44
|
|
20240704,090800,24219960,13520,13520,13520,13520,100
|
|
20240704,090700,22867960,13540,13550,13550,13540,237
|
|
20240704,090600,19658920,13630,13550,13670,13550,330
|
|
20240704,090500,15156950,13470,13470,13470,13470,0
|
|
20240704,090400,15156950,13470,13470,13470,13470,0
|
|
20240704,090300,15156950,13470,13470,13470,13470,50
|
|
20240704,090200,14483450,13500,13550,13550,13420,615
|
|
20240704,090100,6166850,13550,13550,13550,13550,0
|
|
20240704,090000,6166850,13550,13550,13550,13550,435
|