718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,205500,359801520,13240,13240,13240,13240,444
|
|
20240705,205400,359801520,13240,13240,13240,13240,0
|
|
20240705,205300,359801520,13240,13240,13240,13240,0
|
|
20240705,205200,359801520,13240,13240,13240,13240,0
|
|
20240705,205100,359801520,13240,13240,13240,13240,0
|
|
20240705,205000,359801520,13240,13240,13240,13240,0
|
|
20240705,204900,359801520,13240,13240,13240,13240,0
|
|
20240705,204800,359801520,13240,13240,13240,13240,0
|
|
20240705,204700,359801520,13240,13240,13240,13240,0
|
|
20240705,204600,359801520,13240,13240,13240,13240,0
|
|
20240705,204500,359801520,13240,13240,13240,13240,0
|
|
20240705,204400,359801520,13240,13240,13240,13240,0
|
|
20240705,204300,359801520,13240,13240,13240,13240,0
|
|
20240705,204200,359801520,13240,13240,13240,13240,0
|
|
20240705,204100,359801520,13240,13240,13240,13240,0
|
|
20240705,204000,359801520,13240,13240,13240,13240,0
|
|
20240705,203900,359801520,13240,13240,13240,13240,0
|
|
20240705,203800,359801520,13240,13240,13240,13240,0
|
|
20240705,203700,359801520,13240,13240,13240,13240,0
|
|
20240705,203600,359801520,13240,13240,13240,13240,0
|
|
20240705,203500,359801520,13240,13240,13240,13240,0
|
|
20240705,203400,359801520,13240,13240,13240,13240,0
|
|
20240705,203300,359801520,13240,13240,13240,13240,0
|
|
20240705,203200,359801520,13240,13240,13240,13240,0
|
|
20240705,203100,359801520,13240,13240,13240,13240,0
|
|
20240705,203000,359801520,13240,13240,13240,13240,0
|
|
20240705,202900,359801520,13240,13240,13240,13240,0
|
|
20240705,202800,359801520,13240,13240,13240,13240,0
|
|
20240705,202700,359801520,13240,13240,13240,13240,0
|
|
20240705,202600,359801520,13240,13240,13240,13240,0
|
|
20240705,202500,359801520,13240,13240,13240,13240,444
|
|
20240705,202400,359801520,13240,13240,13240,13240,0
|
|
20240705,202300,359801520,13240,13240,13240,13240,0
|
|
20240705,202200,359801520,13240,13240,13240,13240,0
|
|
20240705,202100,359801520,13240,13240,13240,13240,0
|
|
20240705,202000,359801520,13240,13240,13240,13240,0
|
|
20240705,201900,359801520,13240,13240,13240,13240,0
|
|
20240705,201800,359801520,13240,13240,13240,13240,0
|
|
20240705,201700,359801520,13240,13240,13240,13240,0
|
|
20240705,201600,359801520,13240,13240,13240,13240,0
|
|
20240705,201500,359801520,13240,13240,13240,13240,0
|
|
20240705,201400,359801520,13240,13240,13240,13240,0
|
|
20240705,201300,359801520,13240,13240,13240,13240,0
|
|
20240705,201200,359801520,13240,13240,13240,13240,0
|
|
20240705,201100,359801520,13240,13240,13240,13240,0
|
|
20240705,201000,359801520,13240,13240,13240,13240,0
|
|
20240705,200900,359801520,13240,13240,13240,13240,0
|
|
20240705,200800,359801520,13240,13240,13240,13240,0
|
|
20240705,200700,359801520,13240,13240,13240,13240,0
|
|
20240705,200600,359801520,13240,13240,13240,13240,0
|
|
20240705,200500,359801520,13240,13240,13240,13240,0
|
|
20240705,200400,359801520,13240,13240,13240,13240,0
|
|
20240705,200300,359801520,13240,13240,13240,13240,0
|
|
20240705,200200,359801520,13240,13240,13240,13240,0
|
|
20240705,200100,359801520,13240,13240,13240,13240,0
|
|
20240705,200000,359801520,13240,13240,13240,13240,0
|
|
20240705,195900,359801520,13240,13240,13240,13240,0
|
|
20240705,195800,359801520,13240,13240,13240,13240,0
|
|
20240705,195700,359801520,13240,13240,13240,13240,0
|
|
20240705,195600,359801520,13240,13240,13240,13240,0
|
|
20240705,195500,359801520,13240,13240,13240,13240,444
|
|
20240705,195400,359801520,13240,13240,13240,13240,0
|
|
20240705,195300,359801520,13240,13240,13240,13240,0
|
|
20240705,195200,359801520,13240,13240,13240,13240,0
|
|
20240705,195100,359801520,13240,13240,13240,13240,0
|
|
20240705,195000,359801520,13240,13240,13240,13240,0
|
|
20240705,194900,359801520,13240,13240,13240,13240,0
|
|
20240705,194800,359801520,13240,13240,13240,13240,0
|
|
20240705,194700,359801520,13240,13240,13240,13240,0
|
|
20240705,194600,359801520,13240,13240,13240,13240,0
|
|
20240705,194500,359801520,13240,13240,13240,13240,0
|
|
20240705,194400,359801520,13240,13240,13240,13240,0
|
|
20240705,194300,359801520,13240,13240,13240,13240,0
|
|
20240705,194200,359801520,13240,13240,13240,13240,0
|
|
20240705,194100,359801520,13240,13240,13240,13240,0
|
|
20240705,194000,359801520,13240,13240,13240,13240,0
|
|
20240705,193900,359801520,13240,13240,13240,13240,0
|
|
20240705,193800,359801520,13240,13240,13240,13240,0
|
|
20240705,193700,359801520,13240,13240,13240,13240,0
|
|
20240705,193600,359801520,13240,13240,13240,13240,0
|
|
20240705,193500,359801520,13240,13240,13240,13240,0
|
|
20240705,193400,359801520,13240,13240,13240,13240,0
|
|
20240705,193300,359801520,13240,13240,13240,13240,0
|
|
20240705,193200,359801520,13240,13240,13240,13240,0
|
|
20240705,193100,359801520,13240,13240,13240,13240,0
|
|
20240705,193000,359801520,13240,13240,13240,13240,0
|
|
20240705,192900,359801520,13240,13240,13240,13240,0
|
|
20240705,192800,359801520,13240,13240,13240,13240,0
|
|
20240705,192700,359801520,13240,13240,13240,13240,0
|
|
20240705,192600,359801520,13240,13240,13240,13240,0
|
|
20240705,192500,359801520,13240,13240,13240,13240,444
|
|
20240705,192400,359801520,13240,13240,13240,13240,0
|
|
20240705,192300,359801520,13240,13240,13240,13240,0
|
|
20240705,192200,359801520,13240,13240,13240,13240,0
|
|
20240705,192100,359801520,13240,13240,13240,13240,0
|
|
20240705,192000,359801520,13240,13240,13240,13240,0
|
|
20240705,191900,359801520,13240,13240,13240,13240,0
|
|
20240705,191800,359801520,13240,13240,13240,13240,0
|
|
20240705,191700,359801520,13240,13240,13240,13240,0
|
|
20240705,191600,359801520,13240,13240,13240,13240,0
|
|
20240705,191500,359801520,13240,13240,13240,13240,0
|
|
20240705,191400,359801520,13240,13240,13240,13240,0
|
|
20240705,191300,359801520,13240,13240,13240,13240,0
|
|
20240705,191200,359801520,13240,13240,13240,13240,0
|
|
20240705,191100,359801520,13240,13240,13240,13240,0
|
|
20240705,191000,359801520,13240,13240,13240,13240,0
|
|
20240705,190900,359801520,13240,13240,13240,13240,0
|
|
20240705,190800,359801520,13240,13240,13240,13240,0
|
|
20240705,190700,359801520,13240,13240,13240,13240,0
|
|
20240705,190600,359801520,13240,13240,13240,13240,0
|
|
20240705,190500,359801520,13240,13240,13240,13240,0
|
|
20240705,190400,359801520,13240,13240,13240,13240,0
|
|
20240705,190300,359801520,13240,13240,13240,13240,0
|
|
20240705,190200,359801520,13240,13240,13240,13240,0
|
|
20240705,190100,359801520,13240,13240,13240,13240,0
|
|
20240705,190000,359801520,13240,13240,13240,13240,0
|
|
20240705,185900,359801520,13240,13240,13240,13240,0
|
|
20240705,185800,359801520,13240,13240,13240,13240,0
|
|
20240705,185700,359801520,13240,13240,13240,13240,0
|
|
20240705,185600,359801520,13240,13240,13240,13240,0
|
|
20240705,185500,359801520,13240,13240,13240,13240,444
|
|
20240705,185400,359801520,13240,13240,13240,13240,0
|
|
20240705,185300,359801520,13240,13240,13240,13240,0
|
|
20240705,185200,359801520,13240,13240,13240,13240,0
|
|
20240705,185100,359801520,13240,13240,13240,13240,0
|
|
20240705,185000,359801520,13240,13240,13240,13240,0
|
|
20240705,184900,359801520,13240,13240,13240,13240,0
|
|
20240705,184800,359801520,13240,13240,13240,13240,0
|
|
20240705,184700,359801520,13240,13240,13240,13240,0
|
|
20240705,184600,359801520,13240,13240,13240,13240,0
|
|
20240705,184500,359801520,13240,13240,13240,13240,0
|
|
20240705,184400,359801520,13240,13240,13240,13240,0
|
|
20240705,184300,359801520,13240,13240,13240,13240,0
|
|
20240705,184200,359801520,13240,13240,13240,13240,0
|
|
20240705,184100,359801520,13240,13240,13240,13240,0
|
|
20240705,184000,359801520,13240,13240,13240,13240,0
|
|
20240705,183900,359801520,13240,13240,13240,13240,0
|
|
20240705,183800,359801520,13240,13240,13240,13240,0
|
|
20240705,183700,359801520,13240,13240,13240,13240,0
|
|
20240705,183600,359801520,13240,13240,13240,13240,0
|
|
20240705,183500,359801520,13240,13240,13240,13240,0
|
|
20240705,183400,359801520,13240,13240,13240,13240,0
|
|
20240705,183300,359801520,13240,13240,13240,13240,0
|
|
20240705,183200,359801520,13240,13240,13240,13240,0
|
|
20240705,183100,359801520,13240,13240,13240,13240,0
|
|
20240705,183000,359801520,13240,13240,13240,13240,0
|
|
20240705,182900,359801520,13240,13240,13240,13240,0
|
|
20240705,182800,359801520,13240,13240,13240,13240,0
|
|
20240705,182700,359801520,13240,13240,13240,13240,0
|
|
20240705,182600,359801520,13240,13240,13240,13240,0
|
|
20240705,182500,359801520,13240,13240,13240,13240,444
|
|
20240705,182400,359801520,13240,13240,13240,13240,0
|
|
20240705,182300,359801520,13240,13240,13240,13240,0
|
|
20240705,182200,359801520,13240,13240,13240,13240,0
|
|
20240705,182100,359801520,13240,13240,13240,13240,0
|
|
20240705,182000,359801520,13240,13240,13240,13240,0
|
|
20240705,181900,359801520,13240,13240,13240,13240,0
|
|
20240705,181800,359801520,13240,13240,13240,13240,0
|
|
20240705,181700,359801520,13240,13240,13240,13240,0
|
|
20240705,181600,359801520,13240,13240,13240,13240,0
|
|
20240705,181500,359801520,13240,13240,13240,13240,0
|
|
20240705,181400,359801520,13240,13240,13240,13240,0
|
|
20240705,181300,359801520,13240,13240,13240,13240,0
|
|
20240705,181200,359801520,13240,13240,13240,13240,0
|
|
20240705,181100,359801520,13240,13240,13240,13240,0
|
|
20240705,181000,359801520,13240,13240,13240,13240,0
|
|
20240705,180900,359801520,13240,13240,13240,13240,0
|
|
20240705,180800,359801520,13240,13240,13240,13240,0
|
|
20240705,180700,359801520,13240,13240,13240,13240,0
|
|
20240705,180600,359801520,13240,13240,13240,13240,0
|
|
20240705,180500,359801520,13240,13240,13240,13240,0
|
|
20240705,180400,359801520,13240,13240,13240,13240,0
|
|
20240705,180300,359801520,13240,13240,13240,13240,0
|
|
20240705,180200,359801520,13240,13240,13240,13240,0
|
|
20240705,180100,359801520,13240,13240,13240,13240,0
|
|
20240705,180000,359801520,13240,13240,13240,13240,0
|
|
20240705,175900,359801520,13240,13240,13240,13240,0
|
|
20240705,175800,359801520,13240,13240,13240,13240,0
|
|
20240705,175700,359801520,13240,13240,13240,13240,0
|
|
20240705,175600,359801520,13240,13240,13240,13240,0
|
|
20240705,175500,359801520,13240,13240,13240,13240,444
|
|
20240705,175400,359801520,13240,13240,13240,13240,0
|
|
20240705,175300,359801520,13240,13240,13240,13240,0
|
|
20240705,175200,359801520,13240,13240,13240,13240,0
|
|
20240705,175100,359801520,13240,13240,13240,13240,0
|
|
20240705,175000,359801520,13240,13240,13240,13240,0
|
|
20240705,174900,359801520,13240,13240,13240,13240,0
|
|
20240705,174800,359801520,13240,13240,13240,13240,0
|
|
20240705,174700,359801520,13240,13240,13240,13240,0
|
|
20240705,174600,359801520,13240,13240,13240,13240,0
|
|
20240705,174500,359801520,13240,13240,13240,13240,0
|
|
20240705,174400,359801520,13240,13240,13240,13240,0
|
|
20240705,174300,359801520,13240,13240,13240,13240,0
|
|
20240705,174200,359801520,13240,13240,13240,13240,0
|
|
20240705,174100,359801520,13240,13240,13240,13240,0
|
|
20240705,174000,359801520,13240,13240,13240,13240,0
|
|
20240705,173900,359801520,13240,13240,13240,13240,0
|
|
20240705,173800,359801520,13240,13240,13240,13240,0
|
|
20240705,173700,359801520,13240,13240,13240,13240,0
|
|
20240705,173600,359801520,13240,13240,13240,13240,0
|
|
20240705,173500,359801520,13240,13240,13240,13240,0
|
|
20240705,173400,359801520,13240,13240,13240,13240,0
|
|
20240705,173300,359801520,13240,13240,13240,13240,0
|
|
20240705,173200,359801520,13240,13240,13240,13240,0
|
|
20240705,173100,359801520,13240,13240,13240,13240,0
|
|
20240705,173000,359801520,13240,13240,13240,13240,0
|
|
20240705,172900,359801520,13240,13240,13240,13240,0
|
|
20240705,172800,359801520,13240,13240,13240,13240,0
|
|
20240705,172700,359801520,13240,13240,13240,13240,0
|
|
20240705,172600,359801520,13240,13240,13240,13240,0
|
|
20240705,172500,359801520,13240,13240,13240,13240,444
|
|
20240705,172400,359801520,13240,13240,13240,13240,0
|
|
20240705,172300,359801520,13240,13240,13240,13240,0
|
|
20240705,172200,359801520,13240,13240,13240,13240,0
|
|
20240705,172100,359801520,13240,13240,13240,13240,0
|
|
20240705,172000,359801520,13240,13240,13240,13240,0
|
|
20240705,171900,359801520,13240,13240,13240,13240,0
|
|
20240705,171800,359801520,13240,13240,13240,13240,0
|
|
20240705,171700,359801520,13240,13240,13240,13240,0
|
|
20240705,171600,359801520,13240,13240,13240,13240,0
|
|
20240705,171500,359801520,13240,13240,13240,13240,0
|
|
20240705,171400,359801520,13240,13240,13240,13240,0
|
|
20240705,171300,359801520,13240,13240,13240,13240,0
|
|
20240705,171200,359801520,13240,13240,13240,13240,0
|
|
20240705,171100,359801520,13240,13240,13240,13240,0
|
|
20240705,171000,359801520,13240,13240,13240,13240,0
|
|
20240705,170900,359801520,13240,13240,13240,13240,0
|
|
20240705,170800,359801520,13240,13240,13240,13240,0
|
|
20240705,170700,359801520,13240,13240,13240,13240,0
|
|
20240705,170600,359801520,13240,13240,13240,13240,0
|
|
20240705,170500,359801520,13240,13240,13240,13240,0
|
|
20240705,170400,359801520,13240,13240,13240,13240,0
|
|
20240705,170300,359801520,13240,13240,13240,13240,0
|
|
20240705,170200,359801520,13240,13240,13240,13240,0
|
|
20240705,170100,359801520,13240,13240,13240,13240,0
|
|
20240705,170000,359801520,13240,13240,13240,13240,0
|
|
20240705,165900,359801520,13240,13240,13240,13240,0
|
|
20240705,165800,359801520,13240,13240,13240,13240,0
|
|
20240705,165700,359801520,13240,13240,13240,13240,0
|
|
20240705,165600,359801520,13240,13240,13240,13240,0
|
|
20240705,165500,359801520,13240,13240,13240,13240,444
|
|
20240705,165400,359801520,13240,13240,13240,13240,0
|
|
20240705,165300,359801520,13240,13240,13240,13240,0
|
|
20240705,165200,359801520,13240,13240,13240,13240,0
|
|
20240705,165100,359801520,13240,13240,13240,13240,0
|
|
20240705,165000,359801520,13240,13240,13240,13240,0
|
|
20240705,164900,359801520,13240,13240,13240,13240,0
|
|
20240705,164800,359801520,13240,13240,13240,13240,0
|
|
20240705,164700,359801520,13240,13240,13240,13240,0
|
|
20240705,164600,359801520,13240,13240,13240,13240,0
|
|
20240705,164500,359801520,13240,13240,13240,13240,0
|
|
20240705,164400,359801520,13240,13240,13240,13240,0
|
|
20240705,164300,359801520,13240,13240,13240,13240,0
|
|
20240705,164200,359801520,13240,13240,13240,13240,0
|
|
20240705,164100,359801520,13240,13240,13240,13240,0
|
|
20240705,164000,359801520,13240,13240,13240,13240,0
|
|
20240705,163900,359801520,13240,13240,13240,13240,0
|
|
20240705,163800,359801520,13240,13240,13240,13240,0
|
|
20240705,163700,359801520,13240,13240,13240,13240,0
|
|
20240705,163600,359801520,13240,13240,13240,13240,0
|
|
20240705,163500,359801520,13240,13240,13240,13240,0
|
|
20240705,163400,359801520,13240,13240,13240,13240,0
|
|
20240705,163300,359801520,13240,13240,13240,13240,0
|
|
20240705,163200,359801520,13240,13240,13240,13240,0
|
|
20240705,163100,359801520,13240,13240,13240,13240,0
|
|
20240705,163000,359801520,13240,13240,13240,13240,0
|
|
20240705,162900,359801520,13240,13240,13240,13240,0
|
|
20240705,162800,359801520,13240,13240,13240,13240,0
|
|
20240705,162700,359801520,13240,13240,13240,13240,0
|
|
20240705,162600,359801520,13240,13240,13240,13240,0
|
|
20240705,162500,359801520,13240,13240,13240,13240,444
|
|
20240705,162400,359801520,13240,13240,13240,13240,0
|
|
20240705,162300,359801520,13240,13240,13240,13240,0
|
|
20240705,162200,359801520,13240,13240,13240,13240,0
|
|
20240705,162100,359801520,13240,13240,13240,13240,0
|
|
20240705,162000,359801520,13240,13240,13240,13240,0
|
|
20240705,161900,359801520,13240,13240,13240,13240,0
|
|
20240705,161800,359801520,13240,13240,13240,13240,0
|
|
20240705,161700,359801520,13240,13240,13240,13240,0
|
|
20240705,161600,359801520,13240,13240,13240,13240,0
|
|
20240705,161500,359801520,13240,13240,13240,13240,0
|
|
20240705,161400,359801520,13240,13240,13240,13240,0
|
|
20240705,161300,359801520,13240,13240,13240,13240,0
|
|
20240705,161200,359801520,13240,13240,13240,13240,0
|
|
20240705,161100,359801520,13240,13240,13240,13240,0
|
|
20240705,161000,359801520,13240,13240,13240,13240,0
|
|
20240705,160900,359801520,13240,13240,13240,13240,0
|
|
20240705,160800,359801520,13240,13240,13240,13240,0
|
|
20240705,160700,359801520,13240,13240,13240,13240,0
|
|
20240705,160600,359801520,13240,13240,13240,13240,0
|
|
20240705,160500,359801520,13240,13240,13240,13240,0
|
|
20240705,160400,359801520,13240,13240,13240,13240,0
|
|
20240705,160300,359801520,13240,13240,13240,13240,0
|
|
20240705,160200,359801520,13240,13240,13240,13240,0
|
|
20240705,160100,359801520,13240,13240,13240,13240,0
|
|
20240705,160000,359801520,13240,13240,13240,13240,0
|
|
20240705,155900,359801520,13240,13240,13240,13240,0
|
|
20240705,155800,359801520,13240,13240,13240,13240,0
|
|
20240705,155700,359801520,13240,13240,13240,13240,0
|
|
20240705,155600,359801520,13240,13240,13240,13240,0
|
|
20240705,155500,359801520,13240,13240,13240,13240,444
|
|
20240705,155400,359801520,13240,13240,13240,13240,0
|
|
20240705,155300,359801520,13240,13240,13240,13240,0
|
|
20240705,155200,359801520,13240,13240,13240,13240,0
|
|
20240705,155100,359801520,13240,13240,13240,13240,0
|
|
20240705,155000,359801520,13240,13240,13240,13240,0
|
|
20240705,154900,359801520,13240,13240,13240,13240,0
|
|
20240705,154800,359801520,13240,13240,13240,13240,0
|
|
20240705,154700,359801520,13240,13240,13240,13240,0
|
|
20240705,154600,359801520,13240,13240,13240,13240,0
|
|
20240705,154500,359801520,13240,13240,13240,13240,0
|
|
20240705,154400,359801520,13240,13240,13240,13240,0
|
|
20240705,154300,359801520,13240,13240,13240,13240,0
|
|
20240705,154200,359801520,13240,13240,13240,13240,0
|
|
20240705,154100,359801520,13240,13240,13240,13240,0
|
|
20240705,154000,359801520,13240,13240,13240,13240,0
|
|
20240705,153900,359801520,13240,13240,13240,13240,0
|
|
20240705,153800,359801520,13240,13240,13240,13240,0
|
|
20240705,153700,359801520,13240,13240,13240,13240,0
|
|
20240705,153600,359801520,13240,13240,13240,13240,0
|
|
20240705,153500,359801520,13240,13240,13240,13240,0
|
|
20240705,153400,359801520,13240,13240,13240,13240,0
|
|
20240705,153300,359801520,13240,13240,13240,13240,0
|
|
20240705,153200,359801520,13240,13240,13240,13240,0
|
|
20240705,153100,359801520,13240,13240,13240,13240,0
|
|
20240705,153000,359801520,13240,13240,13240,13240,444
|
|
20240705,152900,353922960,13200,13200,13200,13200,0
|
|
20240705,152800,353922960,13200,13200,13200,13200,0
|
|
20240705,152700,353922960,13200,13200,13200,13200,0
|
|
20240705,152600,353922960,13200,13200,13200,13200,0
|
|
20240705,152500,353922960,13200,13200,13200,13200,0
|
|
20240705,152400,353922960,13200,13200,13200,13200,0
|
|
20240705,152300,353922960,13200,13200,13200,13200,0
|
|
20240705,152200,353922960,13200,13200,13200,13200,0
|
|
20240705,152100,353922960,13200,13200,13200,13200,0
|
|
20240705,152000,353922960,13200,13200,13200,13200,0
|
|
20240705,151900,353922960,13200,13200,13200,13200,5
|
|
20240705,151800,353856960,13200,13200,13200,13200,3
|
|
20240705,151700,353817360,13200,13200,13200,13200,15
|
|
20240705,151600,353619360,13200,13200,13200,13200,78
|
|
20240705,151500,352589760,13200,13200,13200,13200,112
|
|
20240705,151400,351111360,13200,13200,13200,13200,0
|
|
20240705,151300,351111360,13200,13200,13200,13200,0
|
|
20240705,151200,351111360,13200,13250,13250,13200,10
|
|
20240705,151100,350979310,13200,13200,13200,13200,0
|
|
20240705,151000,350979310,13200,13230,13230,13190,1786
|
|
20240705,150900,327388320,13250,13250,13250,13250,75
|
|
20240705,150800,326394570,13250,13250,13250,13250,0
|
|
20240705,150700,326394570,13250,13250,13250,13250,0
|
|
20240705,150600,326394570,13250,13260,13260,13250,52
|
|
20240705,150500,325705470,13270,13270,13270,13270,0
|
|
20240705,150400,325705470,13270,13270,13270,13270,0
|
|
20240705,150300,325705470,13270,13270,13270,13270,153
|
|
20240705,150200,323675160,13270,13270,13270,13270,0
|
|
20240705,150100,323675160,13270,13270,13270,13270,43
|
|
20240705,150000,323104550,13270,13270,13270,13270,0
|
|
20240705,145900,323104550,13270,13250,13270,13250,15
|
|
20240705,145800,322905740,13270,13270,13270,13270,0
|
|
20240705,145700,322905740,13270,13270,13270,13270,3
|
|
20240705,145600,322865930,13270,13270,13270,13270,0
|
|
20240705,145500,322865930,13270,13270,13270,13270,3
|
|
20240705,145400,322826120,13270,13270,13270,13270,0
|
|
20240705,145300,322826120,13270,13270,13270,13270,3
|
|
20240705,145200,322786310,13270,13270,13270,13270,0
|
|
20240705,145100,322786310,13270,13270,13270,13270,1
|
|
20240705,145000,322773040,13270,13270,13270,13270,0
|
|
20240705,144900,322773040,13270,13270,13270,13270,3
|
|
20240705,144800,322733230,13250,13250,13250,13250,0
|
|
20240705,144700,322733230,13250,13270,13270,13250,20
|
|
20240705,144600,322468170,13270,13270,13270,13270,0
|
|
20240705,144500,322468170,13270,13270,13270,13270,3
|
|
20240705,144400,322428360,13270,13270,13270,13270,1
|
|
20240705,144300,322415090,13270,13270,13270,13270,3
|
|
20240705,144200,322375280,13220,13220,13220,13220,22
|
|
20240705,144100,322084440,13270,13270,13270,13270,1
|
|
20240705,144000,322071170,13220,13260,13260,13220,100
|
|
20240705,143900,320747370,13270,13270,13270,13270,3
|
|
20240705,143800,320707560,13270,13270,13270,13270,0
|
|
20240705,143700,320707560,13270,13270,13270,13270,5
|
|
20240705,143600,320641210,13270,13270,13270,13270,49
|
|
20240705,143500,319990980,13270,13270,13270,13270,3
|
|
20240705,143400,319951170,13270,13270,13270,13270,0
|
|
20240705,143300,319951170,13270,13270,13270,13270,2
|
|
20240705,143200,319924630,13250,13260,13260,13250,25
|
|
20240705,143100,319593140,13270,13270,13270,13270,2
|
|
20240705,143000,319566600,13270,13270,13270,13270,0
|
|
20240705,142900,319566600,13270,13270,13270,13270,3
|
|
20240705,142800,319526790,13220,13220,13220,13220,0
|
|
20240705,142700,319526790,13220,13270,13270,13220,65
|
|
20240705,142600,318667340,13220,13220,13220,13220,18
|
|
20240705,142500,318429380,13270,13270,13270,13270,3
|
|
20240705,142400,318389570,13220,13220,13220,13220,22
|
|
20240705,142300,318098730,13270,13270,13270,13270,2
|
|
20240705,142200,318072190,13260,13260,13260,13260,100
|
|
20240705,142100,316746190,13220,13280,13280,13220,350
|
|
20240705,142000,312109230,13280,13280,13280,13280,1
|
|
20240705,141900,312095950,13280,13280,13280,13280,19
|
|
20240705,141800,311843630,13280,13280,13280,13280,0
|
|
20240705,141700,311843630,13280,13280,13280,13280,3
|
|
20240705,141600,311803790,13280,13280,13280,13280,0
|
|
20240705,141500,311803790,13280,13280,13280,13280,2
|
|
20240705,141400,311777230,13280,13280,13280,13280,0
|
|
20240705,141300,311777230,13280,13280,13280,13280,3
|
|
20240705,141200,311737390,13280,13280,13280,13280,2
|
|
20240705,141100,311710830,13280,13280,13280,13270,200
|
|
20240705,141000,309056200,13270,13270,13270,13270,32
|
|
20240705,140900,308631560,13270,13270,13270,13270,3
|
|
20240705,140800,308591750,13250,13260,13260,13250,42
|
|
20240705,140700,308034980,13270,13270,13270,13270,3
|
|
20240705,140600,307995170,13260,13260,13260,13260,22
|
|
20240705,140500,307703450,13270,13270,13270,13270,2
|
|
20240705,140400,307676910,13270,13270,13270,13270,0
|
|
20240705,140300,307676910,13270,13270,13270,13270,0
|
|
20240705,140200,307676910,13270,13270,13270,13270,3
|
|
20240705,140100,307637100,13270,13270,13270,13270,0
|
|
20240705,140000,307637100,13270,13260,13270,13250,47
|
|
20240705,135900,307013880,13270,13270,13270,13270,0
|
|
20240705,135800,307013880,13270,13270,13270,13270,3
|
|
20240705,135700,306974070,13270,13270,13270,13270,5
|
|
20240705,135600,306907720,13270,13270,13270,13270,2
|
|
20240705,135500,306881180,13270,13270,13270,13270,0
|
|
20240705,135400,306881180,13270,13270,13270,13270,3
|
|
20240705,135300,306841370,13270,13270,13270,13270,0
|
|
20240705,135200,306841370,13270,13270,13270,13270,3
|
|
20240705,135100,306801560,13270,13270,13270,13270,46
|
|
20240705,135000,306191140,13280,13280,13280,13280,2
|
|
20240705,134900,306164580,13280,13280,13280,13280,0
|
|
20240705,134800,306164580,13280,13270,13280,13270,46
|
|
20240705,134700,305554070,13270,13270,13270,13270,23
|
|
20240705,134600,305248860,13280,13280,13280,13280,2
|
|
20240705,134500,305222300,13280,13280,13280,13280,0
|
|
20240705,134400,305222300,13280,13270,13280,13270,8
|
|
20240705,134300,305116110,13270,13270,13270,13270,20
|
|
20240705,134200,304850710,13270,13270,13280,13270,115
|
|
20240705,134100,303324160,13280,13280,13280,13280,0
|
|
20240705,134000,303324160,13280,13280,13280,13280,6
|
|
20240705,133900,303244480,13280,13280,13280,13280,0
|
|
20240705,133800,303244480,13280,13270,13280,13270,3
|
|
20240705,133700,303204650,13280,13280,13280,13280,0
|
|
20240705,133600,303204650,13280,13280,13280,13280,3
|
|
20240705,133500,303164810,13280,13280,13280,13280,161
|
|
20240705,133400,301026730,13280,13260,13280,13240,119
|
|
20240705,133300,299449730,13260,13260,13260,13260,150
|
|
20240705,133200,297460730,13260,13240,13260,13240,315
|
|
20240705,133100,293289530,13240,13240,13240,13240,20
|
|
20240705,133000,293024730,13240,13230,13240,13230,18
|
|
20240705,132900,292786570,13240,13240,13240,13240,77
|
|
20240705,132800,291767090,13240,13240,13240,13240,2
|
|
20240705,132700,291740610,13240,13240,13240,13240,0
|
|
20240705,132600,291740610,13240,13240,13240,13240,3
|
|
20240705,132500,291700890,13240,13240,13240,13240,0
|
|
20240705,132400,291700890,13240,13240,13240,13240,3
|
|
20240705,132300,291661170,13240,13240,13240,13240,0
|
|
20240705,132200,291661170,13240,13240,13240,13240,40
|
|
20240705,132100,291131570,13240,13240,13240,13240,37
|
|
20240705,132000,290641690,13240,13240,13240,13240,1
|
|
20240705,131900,290628450,13210,13210,13210,13210,0
|
|
20240705,131800,290628450,13210,13240,13240,13210,105
|
|
20240705,131700,289241250,13240,13240,13240,13240,0
|
|
20240705,131600,289241250,13240,13220,13240,13220,23
|
|
20240705,131500,288937130,13220,13220,13220,13220,2
|
|
20240705,131400,288910690,13240,13240,13240,13240,3
|
|
20240705,131300,288870970,13240,13240,13240,13240,0
|
|
20240705,131200,288870970,13240,13240,13240,13240,3
|
|
20240705,131100,288831250,13240,13240,13240,13240,0
|
|
20240705,131000,288831250,13240,13240,13240,13240,1
|
|
20240705,130900,288818010,13220,13220,13220,13220,16
|
|
20240705,130800,288606490,13240,13240,13240,13240,3
|
|
20240705,130700,288566770,13240,13240,13240,13240,0
|
|
20240705,130600,288566770,13240,13240,13240,13240,3
|
|
20240705,130500,288527050,13240,13240,13240,13240,0
|
|
20240705,130400,288527050,13240,13240,13240,13240,4
|
|
20240705,130300,288474090,13240,13240,13240,13240,0
|
|
20240705,130200,288474090,13240,13240,13240,13240,3
|
|
20240705,130100,288434370,13240,13240,13240,13240,0
|
|
20240705,130000,288434370,13240,13240,13240,13240,2
|
|
20240705,125900,288407890,13240,13240,13240,13240,0
|
|
20240705,125800,288407890,13240,13240,13240,13240,0
|
|
20240705,125700,288407890,13240,13240,13240,13240,0
|
|
20240705,125600,288407890,13240,13200,13240,13200,67
|
|
20240705,125500,287523450,13200,13200,13200,13200,0
|
|
20240705,125400,287523450,13200,13180,13200,13180,108
|
|
20240705,125300,286098010,13200,13200,13210,13190,423
|
|
20240705,125200,280514390,13210,13250,13250,13210,1799
|
|
20240705,125100,256715920,13260,13260,13260,13260,0
|
|
20240705,125000,256715920,13260,13260,13260,13260,0
|
|
20240705,124900,256715920,13260,13260,13260,13260,0
|
|
20240705,124800,256715920,13260,13260,13260,13260,0
|
|
20240705,124700,256715920,13260,13260,13260,13260,4
|
|
20240705,124600,256662880,13260,13260,13260,13260,5
|
|
20240705,124500,256596580,13260,13260,13260,13260,0
|
|
20240705,124400,256596580,13260,13260,13260,13260,7
|
|
20240705,124300,256503760,13260,13260,13260,13260,0
|
|
20240705,124200,256503760,13260,13260,13260,13260,0
|
|
20240705,124100,256503760,13260,13260,13260,13260,0
|
|
20240705,124000,256503760,13260,13260,13260,13260,4
|
|
20240705,123900,256450720,13260,13260,13260,13260,96
|
|
20240705,123800,255177760,13260,13260,13260,13260,104
|
|
20240705,123700,253798720,13280,13280,13280,13280,0
|
|
20240705,123600,253798720,13280,13280,13280,13280,50
|
|
20240705,123500,253134720,13280,13280,13280,13280,700
|
|
20240705,123400,243838720,13280,13280,13280,13280,127
|
|
20240705,123300,242152160,13280,13270,13280,13270,200
|
|
20240705,123200,239497110,13250,13250,13250,13250,44
|
|
20240705,123100,238914110,13270,13270,13270,13270,0
|
|
20240705,123000,238914110,13270,13270,13270,13270,25
|
|
20240705,122900,238582360,13270,13270,13270,13270,17
|
|
20240705,122800,238356770,13270,13250,13270,13240,101
|
|
20240705,122700,237019450,13250,13330,13330,13250,1675
|
|
20240705,122600,214774390,13330,13330,13330,13330,9
|
|
20240705,122500,214654420,13360,13360,13360,13360,5
|
|
20240705,122400,214587620,13360,13360,13360,13360,0
|
|
20240705,122300,214587620,13360,13360,13360,13360,0
|
|
20240705,122200,214587620,13360,13360,13360,13360,10
|
|
20240705,122100,214454020,13350,13360,13360,13350,559
|
|
20240705,122000,206990750,13360,13360,13360,13360,0
|
|
20240705,121900,206990750,13360,13360,13360,13360,27
|
|
20240705,121800,206630030,13360,13360,13360,13360,0
|
|
20240705,121700,206630030,13360,13360,13360,13360,12
|
|
20240705,121600,206469710,13360,13360,13360,13360,0
|
|
20240705,121500,206469710,13360,13360,13360,13360,0
|
|
20240705,121400,206469710,13360,13360,13360,13360,0
|
|
20240705,121300,206469710,13360,13360,13360,13360,0
|
|
20240705,121200,206469710,13360,13360,13360,13360,127
|
|
20240705,121100,204772990,13370,13380,13380,13370,63
|
|
20240705,121000,203930170,13370,13370,13370,13370,0
|
|
20240705,120900,203930170,13370,13370,13370,13370,0
|
|
20240705,120800,203930170,13370,13370,13370,13370,0
|
|
20240705,120700,203930170,13370,13370,13370,13370,0
|
|
20240705,120600,203930170,13370,13370,13370,13370,0
|
|
20240705,120500,203930170,13370,13370,13370,13370,6
|
|
20240705,120400,203849950,13380,13380,13380,13380,67
|
|
20240705,120300,202953490,13390,13390,13390,13390,0
|
|
20240705,120200,202953490,13390,13380,13390,13380,5
|
|
20240705,120100,202886580,13380,13380,13380,13380,23
|
|
20240705,120000,202578840,13390,13390,13390,13390,2
|
|
20240705,115900,202552060,13390,13390,13390,13390,4
|
|
20240705,115800,202498500,13390,13390,13390,13390,0
|
|
20240705,115700,202498500,13390,13380,13390,13380,6
|
|
20240705,115600,202418210,13390,13390,13390,13390,2
|
|
20240705,115500,202391430,13390,13390,13390,13390,2
|
|
20240705,115400,202364650,13390,13390,13390,13390,1
|
|
20240705,115300,202351260,13380,13390,13390,13380,5
|
|
20240705,115200,202284350,13390,13390,13390,13380,9
|
|
20240705,115100,202163910,13390,13380,13390,13380,34
|
|
20240705,115000,201708690,13380,13380,13380,13370,6
|
|
20240705,114900,201628450,13380,13390,13390,13380,4
|
|
20240705,114800,201574920,13390,13390,13390,13390,0
|
|
20240705,114700,201574920,13390,13390,13390,13380,54
|
|
20240705,114600,200852360,13380,13380,13380,13380,0
|
|
20240705,114500,200852360,13380,13390,13390,13380,26
|
|
20240705,114400,200504450,13390,13390,13390,13390,1
|
|
20240705,114300,200491060,13390,13390,13390,13390,6
|
|
20240705,114200,200410720,13390,13390,13390,13390,3
|
|
20240705,114100,200370550,13390,13390,13390,13390,0
|
|
20240705,114000,200370550,13390,13390,13390,13390,13
|
|
20240705,113900,200196480,13390,13390,13390,13390,2
|
|
20240705,113800,200169700,13390,13390,13390,13390,1
|
|
20240705,113700,200156310,13390,13380,13390,13360,95
|
|
20240705,113600,198885440,13390,13390,13390,13390,4
|
|
20240705,113500,198831880,13390,13390,13390,13390,3
|
|
20240705,113400,198791710,13390,13390,13390,13390,1
|
|
20240705,113300,198778320,13360,13390,13390,13360,105
|
|
20240705,113200,197374300,13380,13390,13390,13380,222
|
|
20240705,113100,194401780,13390,13390,13390,13390,3
|
|
20240705,113000,194361610,13390,13390,13390,13390,15
|
|
20240705,112900,194160760,13390,13470,13470,13390,498
|
|
20240705,112800,187487630,13470,13470,13470,13400,30
|
|
20240705,112700,187085420,13470,13440,13470,13410,431
|
|
20240705,112600,181301360,13470,13470,13470,13470,1
|
|
20240705,112500,181287890,13470,13470,13470,13470,2
|
|
20240705,112400,181260950,13470,13470,13470,13470,1
|
|
20240705,112300,181247480,13470,13470,13470,13470,3
|
|
20240705,112200,181207070,13470,13470,13470,13470,0
|
|
20240705,112100,181207070,13470,13470,13470,13470,1
|
|
20240705,112000,181193600,13480,13480,13480,13480,2
|
|
20240705,111900,181166640,13480,13480,13500,13480,46
|
|
20240705,111800,180546520,13510,13510,13510,13510,1
|
|
20240705,111700,180533010,13510,13510,13510,13510,28
|
|
20240705,111600,180154730,13510,13510,13510,13510,0
|
|
20240705,111500,180154730,13510,13510,13510,13510,2
|
|
20240705,111400,180127710,13510,13510,13510,13510,3
|
|
20240705,111300,180087180,13510,13510,13510,13510,1
|
|
20240705,111200,180073670,13490,13490,13510,13480,33
|
|
20240705,111100,179628460,13510,13510,13510,13490,26
|
|
20240705,111000,179277480,13500,13510,13510,13470,163
|
|
20240705,110900,177079950,13500,13510,13510,13490,139
|
|
20240705,110800,175204100,13500,13480,13510,13480,734
|
|
20240705,110700,165305040,13480,13470,13480,13470,55
|
|
20240705,110600,164563750,13470,13470,13470,13470,22
|
|
20240705,110500,164267410,13470,13460,13470,13460,4
|
|
20240705,110400,164213560,13460,13460,13460,13460,6
|
|
20240705,110300,164132800,13460,13460,13460,13460,4
|
|
20240705,110200,164078960,13440,13440,13440,13440,0
|
|
20240705,110100,164078960,13440,13470,13470,13440,3
|
|
20240705,110000,164038610,13470,13470,13470,13470,2
|
|
20240705,105900,164011670,13470,13470,13470,13470,2
|
|
20240705,105800,163984730,13480,13480,13480,13480,3
|
|
20240705,105700,163944290,13420,13420,13420,13420,28
|
|
20240705,105600,163568530,13480,13480,13480,13480,2
|
|
20240705,105500,163541570,13480,13460,13480,13460,46
|
|
20240705,105400,162921940,13470,13470,13470,13470,0
|
|
20240705,105300,162921940,13470,13470,13470,13470,2
|
|
20240705,105200,162895000,13480,13480,13480,13480,1
|
|
20240705,105100,162881520,13480,13480,13480,13480,3
|
|
20240705,105000,162841080,13480,13480,13480,13480,0
|
|
20240705,104900,162841080,13480,13480,13480,13480,2
|
|
20240705,104800,162814120,13480,13480,13480,13480,1
|
|
20240705,104700,162800640,13480,13480,13480,13480,4
|
|
20240705,104600,162746720,13480,13480,13480,13480,2
|
|
20240705,104500,162719760,13420,13420,13420,13420,25
|
|
20240705,104400,162384260,13480,13480,13480,13480,4
|
|
20240705,104300,162330340,13480,13480,13480,13480,1
|
|
20240705,104200,162316860,13480,13480,13480,13480,1
|
|
20240705,104100,162303380,13470,13480,13480,13470,3
|
|
20240705,104000,162262950,13480,13480,13480,13480,0
|
|
20240705,103900,162262950,13480,13480,13480,13480,3
|
|
20240705,103800,162222510,13440,13480,13480,13440,14
|
|
20240705,103700,162034310,13480,13480,13480,13480,1
|
|
20240705,103600,162020830,13480,13480,13480,13480,1
|
|
20240705,103500,162007350,13480,13480,13480,13480,3
|
|
20240705,103400,161966910,13480,13450,13480,13450,2
|
|
20240705,103300,161939980,13480,13480,13480,13480,1
|
|
20240705,103200,161926500,13480,13440,13480,13440,286
|
|
20240705,103100,158082620,13490,13490,13490,13490,2
|
|
20240705,103000,158055640,13440,13490,13490,13440,28
|
|
20240705,102900,157679120,13490,13490,13490,13490,2
|
|
20240705,102800,157652140,13490,13490,13490,13490,1
|
|
20240705,102700,157638650,13490,13490,13490,13490,2
|
|
20240705,102600,157611670,13440,13440,13500,13440,38
|
|
20240705,102500,157100890,13500,13500,13500,13500,2
|
|
20240705,102400,157073890,13500,13500,13500,13500,2
|
|
20240705,102300,157046890,13500,13500,13500,13490,17
|
|
20240705,102200,156817540,13510,13510,13510,13510,2
|
|
20240705,102100,156790520,13510,13510,13510,13510,1
|
|
20240705,102000,156777010,13510,13510,13510,13510,38
|
|
20240705,101900,156263630,13510,13450,13510,13440,385
|
|
20240705,101800,151088550,13510,13510,13510,13510,1
|
|
20240705,101700,151075040,13510,13510,13510,13510,3
|
|
20240705,101600,151034510,13520,13510,13520,13440,60
|
|
20240705,101500,150225350,13520,13520,13520,13520,1
|
|
20240705,101400,150211830,13520,13520,13520,13510,56
|
|
20240705,101300,149455240,13440,13440,13520,13440,51
|
|
20240705,101200,148769720,13510,13510,13510,13510,1
|
|
20240705,101100,148756210,13520,13520,13520,13520,3
|
|
20240705,101000,148715650,13520,13520,13520,13520,0
|
|
20240705,100900,148715650,13520,13520,13520,13520,11
|
|
20240705,100800,148566930,13520,13520,13520,13520,1
|
|
20240705,100700,148553410,13520,13530,13530,13520,3
|
|
20240705,100600,148512830,13540,13540,13540,13540,0
|
|
20240705,100500,148512830,13540,13540,13540,13540,6
|
|
20240705,100400,148431590,13540,13540,13540,13540,8
|
|
20240705,100300,148323270,13540,13470,13540,13440,282
|
|
20240705,100200,144530320,13560,13560,13560,13560,3
|
|
20240705,100100,144489640,13580,13580,13580,13580,0
|
|
20240705,100000,144489640,13580,13580,13580,13580,6
|
|
20240705,095900,144408160,13480,13480,13480,13480,0
|
|
20240705,095800,144408160,13480,13480,13480,13480,0
|
|
20240705,095700,144408160,13480,13500,13500,13480,785
|
|
20240705,095600,133822820,13500,13500,13500,13500,0
|
|
20240705,095500,133822820,13500,13500,13500,13500,0
|
|
20240705,095400,133822820,13500,13500,13500,13500,95
|
|
20240705,095300,132540320,13480,13500,13500,13480,82
|
|
20240705,095200,131434940,13480,13480,13480,13480,51
|
|
20240705,095100,130747460,13480,13480,13480,13480,11
|
|
20240705,095000,130599180,13480,13500,13500,13480,126
|
|
20240705,094900,128899210,13520,13550,13590,13520,635
|
|
20240705,094800,120303960,13550,13550,13550,13550,0
|
|
20240705,094700,120303960,13550,13540,13550,13540,24
|
|
20240705,094600,119978860,13550,13550,13550,13550,30
|
|
20240705,094500,119572360,13550,13550,13550,13550,187
|
|
20240705,094400,117038510,13580,13590,13590,13580,14
|
|
20240705,094300,116848260,13550,13550,13550,13550,0
|
|
20240705,094200,116848260,13550,13550,13550,13550,1
|
|
20240705,094100,116834710,13590,13590,13590,13590,1
|
|
20240705,094000,116821120,13590,13590,13590,13590,3
|
|
20240705,093900,116780350,13530,13530,13530,13530,0
|
|
20240705,093800,116780350,13530,13530,13530,13530,26
|
|
20240705,093700,116428570,13530,13570,13570,13530,853
|
|
20240705,093600,104877520,13610,13610,13610,13610,2
|
|
20240705,093500,104850300,13630,13630,13630,13630,0
|
|
20240705,093400,104850300,13630,13630,13630,13630,0
|
|
20240705,093300,104850300,13630,13630,13630,13630,4
|
|
20240705,093200,104795780,13640,13630,13640,13630,116
|
|
20240705,093100,103214510,13630,13630,13630,13630,130
|
|
20240705,093000,101442610,13630,13610,13630,13610,10
|
|
20240705,092900,101306350,13650,13560,13650,13500,1794
|
|
20240705,092800,76912200,13480,13480,13480,13480,0
|
|
20240705,092700,76912200,13480,13480,13480,13480,4
|
|
20240705,092600,76858280,13450,13450,13450,13450,0
|
|
20240705,092500,76858280,13450,13570,13570,13450,42
|
|
20240705,092400,76289250,13570,13560,13570,13560,173
|
|
20240705,092300,73942360,13550,13550,13550,13550,3
|
|
20240705,092200,73901710,13550,13530,13550,13530,143
|
|
20240705,092100,71966180,13500,13500,13500,13500,87
|
|
20240705,092000,70791680,13500,13500,13500,13500,150
|
|
20240705,091900,68766680,13500,13500,13500,13500,15
|
|
20240705,091800,68564180,13500,13410,13500,13410,368
|
|
20240705,091700,63612140,13350,13350,13350,13350,0
|
|
20240705,091600,63612140,13350,13360,13360,13350,100
|
|
20240705,091500,62276760,13350,13350,13350,13350,0
|
|
20240705,091400,62276760,13350,13390,13390,13350,945
|
|
20240705,091300,49651480,13430,13430,13430,13430,5
|
|
20240705,091200,49584330,13400,13440,13440,13400,505
|
|
20240705,091100,42812250,13430,13430,13430,13430,250
|
|
20240705,091000,39454750,13500,13500,13500,13500,95
|
|
20240705,090900,38172250,13520,13400,13520,13360,318
|
|
20240705,090800,33915980,13400,13430,13500,13400,835
|
|
20240705,090700,22676060,13360,13360,13360,13360,448
|
|
20240705,090600,16690780,13360,13360,13360,13360,155
|
|
20240705,090500,14619980,13350,13350,13350,13350,138
|
|
20240705,090400,12777680,13350,13360,13360,13350,348
|
|
20240705,090300,8131780,13350,13360,13360,13350,108
|
|
20240705,090200,6689410,13350,13490,13490,13350,31
|
|
20240705,090100,6275280,13350,13410,13420,13350,219
|
|
20240705,090000,3337500,13350,13350,13350,13350,250
|