718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,205500,601939830,13830,13830,13830,13830,1053
|
|
20240708,205400,601939830,13830,13830,13830,13830,0
|
|
20240708,205300,601939830,13830,13830,13830,13830,0
|
|
20240708,205200,601939830,13830,13830,13830,13830,0
|
|
20240708,205100,601939830,13830,13830,13830,13830,0
|
|
20240708,205000,601939830,13830,13830,13830,13830,0
|
|
20240708,204900,601939830,13830,13830,13830,13830,0
|
|
20240708,204800,601939830,13830,13830,13830,13830,0
|
|
20240708,204700,601939830,13830,13830,13830,13830,0
|
|
20240708,204600,601939830,13830,13830,13830,13830,0
|
|
20240708,204500,601939830,13830,13830,13830,13830,0
|
|
20240708,204400,601939830,13830,13830,13830,13830,0
|
|
20240708,204300,601939830,13830,13830,13830,13830,0
|
|
20240708,204200,601939830,13830,13830,13830,13830,0
|
|
20240708,204100,601939830,13830,13830,13830,13830,0
|
|
20240708,204000,601939830,13830,13830,13830,13830,0
|
|
20240708,203900,601939830,13830,13830,13830,13830,0
|
|
20240708,203800,601939830,13830,13830,13830,13830,0
|
|
20240708,203700,601939830,13830,13830,13830,13830,0
|
|
20240708,203600,601939830,13830,13830,13830,13830,0
|
|
20240708,203500,601939830,13830,13830,13830,13830,0
|
|
20240708,203400,601939830,13830,13830,13830,13830,0
|
|
20240708,203300,601939830,13830,13830,13830,13830,0
|
|
20240708,203200,601939830,13830,13830,13830,13830,0
|
|
20240708,203100,601939830,13830,13830,13830,13830,0
|
|
20240708,203000,601939830,13830,13830,13830,13830,0
|
|
20240708,202900,601939830,13830,13830,13830,13830,0
|
|
20240708,202800,601939830,13830,13830,13830,13830,0
|
|
20240708,202700,601939830,13830,13830,13830,13830,0
|
|
20240708,202600,601939830,13830,13830,13830,13830,0
|
|
20240708,202500,601939830,13830,13830,13830,13830,1053
|
|
20240708,202400,601939830,13830,13830,13830,13830,0
|
|
20240708,202300,601939830,13830,13830,13830,13830,0
|
|
20240708,202200,601939830,13830,13830,13830,13830,0
|
|
20240708,202100,601939830,13830,13830,13830,13830,0
|
|
20240708,202000,601939830,13830,13830,13830,13830,0
|
|
20240708,201900,601939830,13830,13830,13830,13830,0
|
|
20240708,201800,601939830,13830,13830,13830,13830,0
|
|
20240708,201700,601939830,13830,13830,13830,13830,0
|
|
20240708,201600,601939830,13830,13830,13830,13830,0
|
|
20240708,201500,601939830,13830,13830,13830,13830,0
|
|
20240708,201400,601939830,13830,13830,13830,13830,0
|
|
20240708,201300,601939830,13830,13830,13830,13830,0
|
|
20240708,201200,601939830,13830,13830,13830,13830,0
|
|
20240708,201100,601939830,13830,13830,13830,13830,0
|
|
20240708,201000,601939830,13830,13830,13830,13830,0
|
|
20240708,200900,601939830,13830,13830,13830,13830,0
|
|
20240708,200800,601939830,13830,13830,13830,13830,0
|
|
20240708,200700,601939830,13830,13830,13830,13830,0
|
|
20240708,200600,601939830,13830,13830,13830,13830,0
|
|
20240708,200500,601939830,13830,13830,13830,13830,0
|
|
20240708,200400,601939830,13830,13830,13830,13830,0
|
|
20240708,200300,601939830,13830,13830,13830,13830,0
|
|
20240708,200200,601939830,13830,13830,13830,13830,0
|
|
20240708,200100,601939830,13830,13830,13830,13830,0
|
|
20240708,200000,601939830,13830,13830,13830,13830,0
|
|
20240708,195900,601939830,13830,13830,13830,13830,0
|
|
20240708,195800,601939830,13830,13830,13830,13830,0
|
|
20240708,195700,601939830,13830,13830,13830,13830,0
|
|
20240708,195600,601939830,13830,13830,13830,13830,0
|
|
20240708,195500,601939830,13830,13830,13830,13830,1053
|
|
20240708,195400,601939830,13830,13830,13830,13830,0
|
|
20240708,195300,601939830,13830,13830,13830,13830,0
|
|
20240708,195200,601939830,13830,13830,13830,13830,0
|
|
20240708,195100,601939830,13830,13830,13830,13830,0
|
|
20240708,195000,601939830,13830,13830,13830,13830,0
|
|
20240708,194900,601939830,13830,13830,13830,13830,0
|
|
20240708,194800,601939830,13830,13830,13830,13830,0
|
|
20240708,194700,601939830,13830,13830,13830,13830,0
|
|
20240708,194600,601939830,13830,13830,13830,13830,0
|
|
20240708,194500,601939830,13830,13830,13830,13830,0
|
|
20240708,194400,601939830,13830,13830,13830,13830,0
|
|
20240708,194300,601939830,13830,13830,13830,13830,0
|
|
20240708,194200,601939830,13830,13830,13830,13830,0
|
|
20240708,194100,601939830,13830,13830,13830,13830,0
|
|
20240708,194000,601939830,13830,13830,13830,13830,0
|
|
20240708,193900,601939830,13830,13830,13830,13830,0
|
|
20240708,193800,601939830,13830,13830,13830,13830,0
|
|
20240708,193700,601939830,13830,13830,13830,13830,0
|
|
20240708,193600,601939830,13830,13830,13830,13830,0
|
|
20240708,193500,601939830,13830,13830,13830,13830,0
|
|
20240708,193400,601939830,13830,13830,13830,13830,0
|
|
20240708,193300,601939830,13830,13830,13830,13830,0
|
|
20240708,193200,601939830,13830,13830,13830,13830,0
|
|
20240708,193100,601939830,13830,13830,13830,13830,0
|
|
20240708,193000,601939830,13830,13830,13830,13830,0
|
|
20240708,192900,601939830,13830,13830,13830,13830,0
|
|
20240708,192800,601939830,13830,13830,13830,13830,0
|
|
20240708,192700,601939830,13830,13830,13830,13830,0
|
|
20240708,192600,601939830,13830,13830,13830,13830,0
|
|
20240708,192500,601939830,13830,13830,13830,13830,1053
|
|
20240708,192400,601939830,13830,13830,13830,13830,0
|
|
20240708,192300,601939830,13830,13830,13830,13830,0
|
|
20240708,192200,601939830,13830,13830,13830,13830,0
|
|
20240708,192100,601939830,13830,13830,13830,13830,0
|
|
20240708,192000,601939830,13830,13830,13830,13830,0
|
|
20240708,191900,601939830,13830,13830,13830,13830,0
|
|
20240708,191800,601939830,13830,13830,13830,13830,0
|
|
20240708,191700,601939830,13830,13830,13830,13830,0
|
|
20240708,191600,601939830,13830,13830,13830,13830,0
|
|
20240708,191500,601939830,13830,13830,13830,13830,0
|
|
20240708,191400,601939830,13830,13830,13830,13830,0
|
|
20240708,191300,601939830,13830,13830,13830,13830,0
|
|
20240708,191200,601939830,13830,13830,13830,13830,0
|
|
20240708,191100,601939830,13830,13830,13830,13830,0
|
|
20240708,191000,601939830,13830,13830,13830,13830,0
|
|
20240708,190900,601939830,13830,13830,13830,13830,0
|
|
20240708,190800,601939830,13830,13830,13830,13830,0
|
|
20240708,190700,601939830,13830,13830,13830,13830,0
|
|
20240708,190600,601939830,13830,13830,13830,13830,0
|
|
20240708,190500,601939830,13830,13830,13830,13830,0
|
|
20240708,190400,601939830,13830,13830,13830,13830,0
|
|
20240708,190300,601939830,13830,13830,13830,13830,0
|
|
20240708,190200,601939830,13830,13830,13830,13830,0
|
|
20240708,190100,601939830,13830,13830,13830,13830,0
|
|
20240708,190000,601939830,13830,13830,13830,13830,0
|
|
20240708,185900,601939830,13830,13830,13830,13830,0
|
|
20240708,185800,601939830,13830,13830,13830,13830,0
|
|
20240708,185700,601939830,13830,13830,13830,13830,0
|
|
20240708,185600,601939830,13830,13830,13830,13830,0
|
|
20240708,185500,601939830,13830,13830,13830,13830,1053
|
|
20240708,185400,601939830,13830,13830,13830,13830,0
|
|
20240708,185300,601939830,13830,13830,13830,13830,0
|
|
20240708,185200,601939830,13830,13830,13830,13830,0
|
|
20240708,185100,601939830,13830,13830,13830,13830,0
|
|
20240708,185000,601939830,13830,13830,13830,13830,0
|
|
20240708,184900,601939830,13830,13830,13830,13830,0
|
|
20240708,184800,601939830,13830,13830,13830,13830,0
|
|
20240708,184700,601939830,13830,13830,13830,13830,0
|
|
20240708,184600,601939830,13830,13830,13830,13830,0
|
|
20240708,184500,601939830,13830,13830,13830,13830,0
|
|
20240708,184400,601939830,13830,13830,13830,13830,0
|
|
20240708,184300,601939830,13830,13830,13830,13830,0
|
|
20240708,184200,601939830,13830,13830,13830,13830,0
|
|
20240708,184100,601939830,13830,13830,13830,13830,0
|
|
20240708,184000,601939830,13830,13830,13830,13830,0
|
|
20240708,183900,601939830,13830,13830,13830,13830,0
|
|
20240708,183800,601939830,13830,13830,13830,13830,0
|
|
20240708,183700,601939830,13830,13830,13830,13830,0
|
|
20240708,183600,601939830,13830,13830,13830,13830,0
|
|
20240708,183500,601939830,13830,13830,13830,13830,0
|
|
20240708,183400,601939830,13830,13830,13830,13830,0
|
|
20240708,183300,601939830,13830,13830,13830,13830,0
|
|
20240708,183200,601939830,13830,13830,13830,13830,0
|
|
20240708,183100,601939830,13830,13830,13830,13830,0
|
|
20240708,183000,601939830,13830,13830,13830,13830,0
|
|
20240708,182900,601939830,13830,13830,13830,13830,0
|
|
20240708,182800,601939830,13830,13830,13830,13830,0
|
|
20240708,182700,601939830,13830,13830,13830,13830,0
|
|
20240708,182600,601939830,13830,13830,13830,13830,0
|
|
20240708,182500,601939830,13830,13830,13830,13830,1053
|
|
20240708,182400,601939830,13830,13830,13830,13830,0
|
|
20240708,182300,601939830,13830,13830,13830,13830,0
|
|
20240708,182200,601939830,13830,13830,13830,13830,0
|
|
20240708,182100,601939830,13830,13830,13830,13830,0
|
|
20240708,182000,601939830,13830,13830,13830,13830,0
|
|
20240708,181900,601939830,13830,13830,13830,13830,0
|
|
20240708,181800,601939830,13830,13830,13830,13830,0
|
|
20240708,181700,601939830,13830,13830,13830,13830,0
|
|
20240708,181600,601939830,13830,13830,13830,13830,0
|
|
20240708,181500,601939830,13830,13830,13830,13830,0
|
|
20240708,181400,601939830,13830,13830,13830,13830,0
|
|
20240708,181300,601939830,13830,13830,13830,13830,0
|
|
20240708,181200,601939830,13830,13830,13830,13830,0
|
|
20240708,181100,601939830,13830,13830,13830,13830,0
|
|
20240708,181000,601939830,13830,13830,13830,13830,0
|
|
20240708,180900,601939830,13830,13830,13830,13830,0
|
|
20240708,180800,601939830,13830,13830,13830,13830,0
|
|
20240708,180700,601939830,13830,13830,13830,13830,0
|
|
20240708,180600,601939830,13830,13830,13830,13830,0
|
|
20240708,180500,601939830,13830,13830,13830,13830,0
|
|
20240708,180400,601939830,13830,13830,13830,13830,0
|
|
20240708,180300,601939830,13830,13830,13830,13830,0
|
|
20240708,180200,601939830,13830,13830,13830,13830,0
|
|
20240708,180100,601939830,13830,13830,13830,13830,0
|
|
20240708,180000,601939830,13830,13830,13830,13830,0
|
|
20240708,175900,601939830,13830,13830,13830,13830,0
|
|
20240708,175800,601939830,13830,13830,13830,13830,0
|
|
20240708,175700,601939830,13830,13830,13830,13830,0
|
|
20240708,175600,601939830,13830,13830,13830,13830,0
|
|
20240708,175500,601939830,13830,13830,13830,13830,1053
|
|
20240708,175400,601939830,13830,13830,13830,13830,0
|
|
20240708,175300,601939830,13830,13830,13830,13830,0
|
|
20240708,175200,601939830,13830,13830,13830,13830,0
|
|
20240708,175100,601939830,13830,13830,13830,13830,0
|
|
20240708,175000,601939830,13830,13830,13830,13830,0
|
|
20240708,174900,601939830,13830,13830,13830,13830,0
|
|
20240708,174800,601939830,13830,13830,13830,13830,0
|
|
20240708,174700,601939830,13830,13830,13830,13830,0
|
|
20240708,174600,601939830,13830,13830,13830,13830,0
|
|
20240708,174500,601939830,13830,13830,13830,13830,0
|
|
20240708,174400,601939830,13830,13830,13830,13830,0
|
|
20240708,174300,601939830,13830,13830,13830,13830,0
|
|
20240708,174200,601939830,13830,13830,13830,13830,0
|
|
20240708,174100,601939830,13830,13830,13830,13830,0
|
|
20240708,174000,601939830,13830,13830,13830,13830,0
|
|
20240708,173900,601939830,13830,13830,13830,13830,0
|
|
20240708,173800,601939830,13830,13830,13830,13830,0
|
|
20240708,173700,601939830,13830,13830,13830,13830,0
|
|
20240708,173600,601939830,13830,13830,13830,13830,0
|
|
20240708,173500,601939830,13830,13830,13830,13830,0
|
|
20240708,173400,601939830,13830,13830,13830,13830,0
|
|
20240708,173300,601939830,13830,13830,13830,13830,0
|
|
20240708,173200,601939830,13830,13830,13830,13830,0
|
|
20240708,173100,601939830,13830,13830,13830,13830,0
|
|
20240708,173000,601939830,13830,13830,13830,13830,0
|
|
20240708,172900,601939830,13830,13830,13830,13830,0
|
|
20240708,172800,601939830,13830,13830,13830,13830,0
|
|
20240708,172700,601939830,13830,13830,13830,13830,0
|
|
20240708,172600,601939830,13830,13830,13830,13830,0
|
|
20240708,172500,601939830,13830,13830,13830,13830,1053
|
|
20240708,172400,601939830,13830,13830,13830,13830,0
|
|
20240708,172300,601939830,13830,13830,13830,13830,0
|
|
20240708,172200,601939830,13830,13830,13830,13830,0
|
|
20240708,172100,601939830,13830,13830,13830,13830,0
|
|
20240708,172000,601939830,13830,13830,13830,13830,0
|
|
20240708,171900,601939830,13830,13830,13830,13830,0
|
|
20240708,171800,601939830,13830,13830,13830,13830,0
|
|
20240708,171700,601939830,13830,13830,13830,13830,0
|
|
20240708,171600,601939830,13830,13830,13830,13830,0
|
|
20240708,171500,601939830,13830,13830,13830,13830,0
|
|
20240708,171400,601939830,13830,13830,13830,13830,0
|
|
20240708,171300,601939830,13830,13830,13830,13830,0
|
|
20240708,171200,601939830,13830,13830,13830,13830,0
|
|
20240708,171100,601939830,13830,13830,13830,13830,0
|
|
20240708,171000,601939830,13830,13830,13830,13830,0
|
|
20240708,170900,601939830,13830,13830,13830,13830,0
|
|
20240708,170800,601939830,13830,13830,13830,13830,0
|
|
20240708,170700,601939830,13830,13830,13830,13830,0
|
|
20240708,170600,601939830,13830,13830,13830,13830,0
|
|
20240708,170500,601939830,13830,13830,13830,13830,0
|
|
20240708,170400,601939830,13830,13830,13830,13830,0
|
|
20240708,170300,601939830,13830,13830,13830,13830,0
|
|
20240708,170200,601939830,13830,13830,13830,13830,0
|
|
20240708,170100,601939830,13830,13830,13830,13830,0
|
|
20240708,170000,601939830,13830,13830,13830,13830,0
|
|
20240708,165900,601939830,13830,13830,13830,13830,0
|
|
20240708,165800,601939830,13830,13830,13830,13830,0
|
|
20240708,165700,601939830,13830,13830,13830,13830,0
|
|
20240708,165600,601939830,13830,13830,13830,13830,0
|
|
20240708,165500,601939830,13830,13830,13830,13830,1053
|
|
20240708,165400,601939830,13830,13830,13830,13830,0
|
|
20240708,165300,601939830,13830,13830,13830,13830,0
|
|
20240708,165200,601939830,13830,13830,13830,13830,0
|
|
20240708,165100,601939830,13830,13830,13830,13830,0
|
|
20240708,165000,601939830,13830,13830,13830,13830,0
|
|
20240708,164900,601939830,13830,13830,13830,13830,0
|
|
20240708,164800,601939830,13830,13830,13830,13830,0
|
|
20240708,164700,601939830,13830,13830,13830,13830,0
|
|
20240708,164600,601939830,13830,13830,13830,13830,0
|
|
20240708,164500,601939830,13830,13830,13830,13830,0
|
|
20240708,164400,601939830,13830,13830,13830,13830,0
|
|
20240708,164300,601939830,13830,13830,13830,13830,0
|
|
20240708,164200,601939830,13830,13830,13830,13830,0
|
|
20240708,164100,601939830,13830,13830,13830,13830,0
|
|
20240708,164000,601939830,13830,13830,13830,13830,0
|
|
20240708,163900,601939830,13830,13830,13830,13830,0
|
|
20240708,163800,601939830,13830,13830,13830,13830,0
|
|
20240708,163700,601939830,13830,13830,13830,13830,0
|
|
20240708,163600,601939830,13830,13830,13830,13830,0
|
|
20240708,163500,601939830,13830,13830,13830,13830,0
|
|
20240708,163400,601939830,13830,13830,13830,13830,0
|
|
20240708,163300,601939830,13830,13830,13830,13830,0
|
|
20240708,163200,601939830,13830,13830,13830,13830,0
|
|
20240708,163100,601939830,13830,13830,13830,13830,0
|
|
20240708,163000,601939830,13830,13830,13830,13830,0
|
|
20240708,162900,601939830,13830,13830,13830,13830,0
|
|
20240708,162800,601939830,13830,13830,13830,13830,0
|
|
20240708,162700,601939830,13830,13830,13830,13830,0
|
|
20240708,162600,601939830,13830,13830,13830,13830,0
|
|
20240708,162500,601939830,13830,13830,13830,13830,1053
|
|
20240708,162400,601939830,13830,13830,13830,13830,0
|
|
20240708,162300,601939830,13830,13830,13830,13830,0
|
|
20240708,162200,601939830,13830,13830,13830,13830,0
|
|
20240708,162100,601939830,13830,13830,13830,13830,0
|
|
20240708,162000,601939830,13830,13830,13830,13830,0
|
|
20240708,161900,601939830,13830,13830,13830,13830,0
|
|
20240708,161800,601939830,13830,13830,13830,13830,0
|
|
20240708,161700,601939830,13830,13830,13830,13830,0
|
|
20240708,161600,601939830,13830,13830,13830,13830,0
|
|
20240708,161500,601939830,13830,13830,13830,13830,0
|
|
20240708,161400,601939830,13830,13830,13830,13830,0
|
|
20240708,161300,601939830,13830,13830,13830,13830,0
|
|
20240708,161200,601939830,13830,13830,13830,13830,0
|
|
20240708,161100,601939830,13830,13830,13830,13830,0
|
|
20240708,161000,601939830,13830,13830,13830,13830,0
|
|
20240708,160900,601939830,13830,13830,13830,13830,0
|
|
20240708,160800,601939830,13830,13830,13830,13830,0
|
|
20240708,160700,601939830,13830,13830,13830,13830,0
|
|
20240708,160600,601939830,13830,13830,13830,13830,0
|
|
20240708,160500,601939830,13830,13830,13830,13830,0
|
|
20240708,160400,601939830,13830,13830,13830,13830,0
|
|
20240708,160300,601939830,13830,13830,13830,13830,0
|
|
20240708,160200,601939830,13830,13830,13830,13830,0
|
|
20240708,160100,601939830,13830,13830,13830,13830,0
|
|
20240708,160000,601939830,13830,13830,13830,13830,0
|
|
20240708,155900,601939830,13830,13830,13830,13830,0
|
|
20240708,155800,601939830,13830,13830,13830,13830,0
|
|
20240708,155700,601939830,13830,13830,13830,13830,0
|
|
20240708,155600,601939830,13830,13830,13830,13830,0
|
|
20240708,155500,601939830,13830,13830,13830,13830,1053
|
|
20240708,155400,601939830,13830,13830,13830,13830,0
|
|
20240708,155300,601939830,13830,13830,13830,13830,0
|
|
20240708,155200,601939830,13830,13830,13830,13830,0
|
|
20240708,155100,601939830,13830,13830,13830,13830,0
|
|
20240708,155000,601939830,13830,13830,13830,13830,0
|
|
20240708,154900,601939830,13830,13830,13830,13830,0
|
|
20240708,154800,601939830,13830,13830,13830,13830,0
|
|
20240708,154700,601939830,13830,13830,13830,13830,0
|
|
20240708,154600,601939830,13830,13830,13830,13830,0
|
|
20240708,154500,601939830,13830,13830,13830,13830,0
|
|
20240708,154400,601939830,13830,13830,13830,13830,0
|
|
20240708,154300,601939830,13830,13830,13830,13830,0
|
|
20240708,154200,601939830,13830,13830,13830,13830,0
|
|
20240708,154100,601939830,13830,13830,13830,13830,0
|
|
20240708,154000,601939830,13830,13830,13830,13830,0
|
|
20240708,153900,601939830,13830,13830,13830,13830,0
|
|
20240708,153800,601939830,13830,13830,13830,13830,0
|
|
20240708,153700,601939830,13830,13830,13830,13830,0
|
|
20240708,153600,601939830,13830,13830,13830,13830,0
|
|
20240708,153500,601939830,13830,13830,13830,13830,0
|
|
20240708,153400,601939830,13830,13830,13830,13830,0
|
|
20240708,153300,601939830,13830,13830,13830,13830,0
|
|
20240708,153200,601939830,13830,13830,13830,13830,0
|
|
20240708,153100,601939830,13830,13830,13830,13830,0
|
|
20240708,153000,601939830,13830,13830,13830,13830,1053
|
|
20240708,152900,587376840,13800,13800,13800,13800,0
|
|
20240708,152800,587376840,13800,13800,13800,13800,0
|
|
20240708,152700,587376840,13800,13800,13800,13800,0
|
|
20240708,152600,587376840,13800,13800,13800,13800,0
|
|
20240708,152500,587376840,13800,13800,13800,13800,0
|
|
20240708,152400,587376840,13800,13800,13800,13800,0
|
|
20240708,152300,587376840,13800,13800,13800,13800,0
|
|
20240708,152200,587376840,13800,13800,13800,13800,0
|
|
20240708,152100,587376840,13800,13800,13800,13800,0
|
|
20240708,152000,587376840,13800,13800,13800,13800,0
|
|
20240708,151900,587376840,13800,13800,13800,13800,7
|
|
20240708,151800,587280240,13800,13800,13800,13800,44
|
|
20240708,151700,586673040,13800,13810,13810,13800,15
|
|
20240708,151600,586465940,13800,13800,13800,13800,34
|
|
20240708,151500,585996740,13800,13800,13800,13800,100
|
|
20240708,151400,584616740,13800,13800,13800,13800,0
|
|
20240708,151300,584616740,13800,13800,13800,13800,1
|
|
20240708,151200,584602940,13800,13800,13800,13800,0
|
|
20240708,151100,584602940,13800,13800,13800,13800,15
|
|
20240708,151000,584395940,13800,13810,13810,13800,13
|
|
20240708,150900,584216460,13840,13840,13840,13840,1
|
|
20240708,150800,584202620,13840,13840,13840,13840,2
|
|
20240708,150700,584174940,13800,13800,13800,13800,0
|
|
20240708,150600,584174940,13800,13800,13800,13800,0
|
|
20240708,150500,584174940,13800,13800,13800,13800,0
|
|
20240708,150400,584174940,13800,13800,13800,13800,1
|
|
20240708,150300,584161140,13800,13810,13810,13800,100
|
|
20240708,150200,582780540,13810,13810,13810,13810,762
|
|
20240708,150100,572257320,13810,13800,13810,13800,175
|
|
20240708,150000,569840660,13800,13800,13800,13800,17
|
|
20240708,145900,569606060,13800,13800,13800,13800,53
|
|
20240708,145800,568874660,13800,13800,13800,13800,20
|
|
20240708,145700,568598660,13800,13800,13800,13800,99
|
|
20240708,145600,567232460,13810,13820,13820,13810,11
|
|
20240708,145500,567080540,13830,13830,13830,13830,87
|
|
20240708,145400,565877330,13800,13800,13800,13800,20
|
|
20240708,145300,565601330,13800,13800,13800,13800,10
|
|
20240708,145200,565463330,13830,13830,13830,13830,3
|
|
20240708,145100,565421840,13830,13830,13830,13830,13
|
|
20240708,145000,565242050,13830,13830,13830,13830,0
|
|
20240708,144900,565242050,13830,13830,13830,13830,0
|
|
20240708,144800,565242050,13830,13830,13830,13830,37
|
|
20240708,144700,564730340,13750,13760,13760,13750,17
|
|
20240708,144600,564496570,13820,13840,13850,13820,208
|
|
20240708,144500,561615990,13850,13810,13850,13810,936
|
|
20240708,144400,548688840,13810,13800,13810,13800,19
|
|
20240708,144300,548426580,13750,13750,13750,13750,500
|
|
20240708,144200,541551580,13800,13760,13800,13760,2095
|
|
20240708,144100,512680060,13750,13750,13750,13750,10
|
|
20240708,144000,512542560,13750,13750,13750,13750,37
|
|
20240708,143900,512033810,13750,13750,13750,13750,0
|
|
20240708,143800,512033810,13750,13750,13750,13750,0
|
|
20240708,143700,512033810,13750,13750,13750,13750,3
|
|
20240708,143600,511992560,13750,13750,13750,13750,4
|
|
20240708,143500,511937560,13760,13730,13760,13730,411
|
|
20240708,143400,506292440,13730,13710,13730,13710,116
|
|
20240708,143300,504701450,13710,13710,13710,13710,0
|
|
20240708,143200,504701450,13710,13710,13710,13710,321
|
|
20240708,143100,500300540,13680,13680,13680,13680,0
|
|
20240708,143000,500300540,13680,13680,13680,13680,0
|
|
20240708,142900,500300540,13680,13680,13680,13680,23
|
|
20240708,142800,499985900,13680,13680,13680,13680,101
|
|
20240708,142700,498604220,13710,13710,13710,13710,0
|
|
20240708,142600,498604220,13710,13710,13710,13710,8
|
|
20240708,142500,498494540,13680,13680,13680,13680,1
|
|
20240708,142400,498480860,13720,13720,13720,13720,17
|
|
20240708,142300,498247620,13690,13690,13690,13690,2
|
|
20240708,142200,498220240,13680,13680,13680,13680,0
|
|
20240708,142100,498220240,13680,13680,13680,13680,0
|
|
20240708,142000,498220240,13680,13680,13680,13680,295
|
|
20240708,141900,494184640,13700,13700,13700,13700,160
|
|
20240708,141800,491992640,13700,13730,13730,13700,55
|
|
20240708,141700,491238690,13730,13710,13740,13710,138
|
|
20240708,141600,489344430,13700,13680,13710,13680,377
|
|
20240708,141500,484180940,13670,13670,13670,13670,54
|
|
20240708,141400,483442760,13670,13670,13670,13670,0
|
|
20240708,141300,483442760,13670,13660,13670,13660,576
|
|
20240708,141200,475574460,13590,13590,13590,13590,0
|
|
20240708,141100,475574460,13590,13590,13590,13590,0
|
|
20240708,141000,475574460,13590,13590,13590,13590,59
|
|
20240708,140900,474772650,13590,13590,13590,13590,0
|
|
20240708,140800,474772650,13590,13590,13590,13590,0
|
|
20240708,140700,474772650,13590,13590,13590,13590,0
|
|
20240708,140600,474772650,13590,13660,13660,13590,15
|
|
20240708,140500,474567960,13660,13670,13670,13660,248
|
|
20240708,140400,471180240,13680,13680,13680,13680,20
|
|
20240708,140300,470906640,13680,13680,13680,13680,0
|
|
20240708,140200,470906640,13680,13680,13680,13680,0
|
|
20240708,140100,470906640,13680,13680,13680,13680,38
|
|
20240708,140000,470386800,13690,13690,13690,13690,1
|
|
20240708,135900,470373110,13680,13680,13680,13680,327
|
|
20240708,135800,465899750,13680,13680,13680,13680,0
|
|
20240708,135700,465899750,13680,13680,13680,13680,0
|
|
20240708,135600,465899750,13680,13680,13680,13680,0
|
|
20240708,135500,465899750,13680,13660,13680,13660,54
|
|
20240708,135400,465162090,13660,13660,13660,13660,2
|
|
20240708,135300,465134770,13680,13660,13680,13660,12
|
|
20240708,135200,464970830,13680,13660,13680,13650,27
|
|
20240708,135100,464601990,13680,13670,13690,13660,136
|
|
20240708,135000,462741890,13680,13670,13680,13670,4
|
|
20240708,134900,462687200,13680,13670,13680,13650,32
|
|
20240708,134800,462249560,13670,13680,13680,13670,16
|
|
20240708,134700,462030820,13670,13650,13670,13650,107
|
|
20240708,134600,460568530,13650,13650,13650,13650,0
|
|
20240708,134500,460568530,13650,13640,13660,13550,498
|
|
20240708,134400,453770760,13640,13640,13640,13640,40
|
|
20240708,134300,453225160,13540,13540,13540,13540,0
|
|
20240708,134200,453225160,13540,13540,13540,13540,0
|
|
20240708,134100,453225160,13540,13540,13540,13540,1
|
|
20240708,134000,453211620,13540,13550,13550,13540,26
|
|
20240708,133900,452859510,13550,13550,13550,13550,1
|
|
20240708,133800,452845960,13540,13540,13540,13540,0
|
|
20240708,133700,452845960,13540,13540,13540,13540,1
|
|
20240708,133600,452832420,13630,13630,13630,13630,0
|
|
20240708,133500,452832420,13630,13630,13630,13630,0
|
|
20240708,133400,452832420,13630,13540,13630,13540,20
|
|
20240708,133300,452560540,13540,13540,13540,13540,1
|
|
20240708,133200,452547000,13550,13550,13550,13550,0
|
|
20240708,133100,452547000,13550,13550,13550,13550,0
|
|
20240708,133000,452547000,13550,13550,13550,13550,100
|
|
20240708,132900,451192000,13550,13550,13550,13550,1
|
|
20240708,132800,451178450,13560,13560,13560,13560,0
|
|
20240708,132700,451178450,13560,13560,13560,13560,0
|
|
20240708,132600,451178450,13560,13560,13560,13560,1
|
|
20240708,132500,451164890,13550,13550,13550,13550,1
|
|
20240708,132400,451151340,13550,13550,13550,13550,1
|
|
20240708,132300,451137790,13650,13650,13650,13650,0
|
|
20240708,132200,451137790,13650,13640,13650,13640,68
|
|
20240708,132100,450209610,13650,13650,13650,13650,0
|
|
20240708,132000,450209610,13650,13650,13650,13650,0
|
|
20240708,131900,450209610,13650,13650,13650,13650,100
|
|
20240708,131800,448844610,13650,13650,13650,13650,100
|
|
20240708,131700,447479610,13620,13620,13620,13620,0
|
|
20240708,131600,447479610,13620,13650,13650,13620,117
|
|
20240708,131500,445885470,13650,13650,13650,13650,0
|
|
20240708,131400,445885470,13650,13620,13650,13620,4
|
|
20240708,131300,445830960,13620,13620,13620,13620,0
|
|
20240708,131200,445830960,13620,13620,13620,13620,0
|
|
20240708,131100,445830960,13620,13620,13620,13620,0
|
|
20240708,131000,445830960,13620,13570,13620,13570,775
|
|
20240708,130900,435302540,13570,13570,13570,13570,3
|
|
20240708,130800,435261830,13570,13570,13570,13570,0
|
|
20240708,130700,435261830,13570,13570,13570,13570,0
|
|
20240708,130600,435261830,13570,13570,13570,13570,0
|
|
20240708,130500,435261830,13570,13570,13570,13570,16
|
|
20240708,130400,435044710,13520,13520,13520,13520,0
|
|
20240708,130300,435044710,13520,13520,13520,13520,0
|
|
20240708,130200,435044710,13520,13540,13540,13520,340
|
|
20240708,130100,430443460,13540,13540,13540,13540,0
|
|
20240708,130000,430443460,13540,13540,13540,13540,0
|
|
20240708,125900,430443460,13540,13540,13540,13540,0
|
|
20240708,125800,430443460,13540,13540,13540,13540,0
|
|
20240708,125700,430443460,13540,13540,13540,13540,0
|
|
20240708,125600,430443460,13540,13540,13540,13540,0
|
|
20240708,125500,430443460,13540,13540,13540,13540,0
|
|
20240708,125400,430443460,13540,13540,13540,13540,0
|
|
20240708,125300,430443460,13540,13540,13540,13530,109
|
|
20240708,125200,428967850,13540,13540,13540,13540,35
|
|
20240708,125100,428493950,13540,13530,13540,13530,107
|
|
20240708,125000,427045190,13540,13540,13540,13540,21
|
|
20240708,124900,426760850,13540,13540,13540,13540,1
|
|
20240708,124800,426747310,13560,13560,13560,13560,5
|
|
20240708,124700,426679510,13560,13540,13560,13540,4
|
|
20240708,124600,426625290,13550,13550,13550,13550,6
|
|
20240708,124500,426543990,13580,13580,13580,13580,0
|
|
20240708,124400,426543990,13580,13580,13580,13580,0
|
|
20240708,124300,426543990,13580,13580,13580,13580,0
|
|
20240708,124200,426543990,13580,13580,13580,13580,3
|
|
20240708,124100,426503250,13550,13550,13550,13550,35
|
|
20240708,124000,426029000,13550,13550,13550,13550,50
|
|
20240708,123900,425351500,13580,13560,13580,13560,11
|
|
20240708,123800,425202320,13530,13530,13530,13530,0
|
|
20240708,123700,425202320,13530,13530,13530,13530,0
|
|
20240708,123600,425202320,13530,13530,13530,13530,0
|
|
20240708,123500,425202320,13530,13540,13540,13530,134
|
|
20240708,123400,423387970,13540,13540,13540,13540,110
|
|
20240708,123300,421898570,13540,13540,13540,13540,69
|
|
20240708,123200,420964310,13530,13530,13530,13530,0
|
|
20240708,123100,420964310,13530,13530,13530,13530,0
|
|
20240708,123000,420964310,13530,13530,13530,13530,0
|
|
20240708,122900,420964310,13530,13530,13530,13530,0
|
|
20240708,122800,420964310,13530,13530,13530,13530,0
|
|
20240708,122700,420964310,13530,13530,13530,13530,0
|
|
20240708,122600,420964310,13530,13530,13530,13530,0
|
|
20240708,122500,420964310,13530,13530,13530,13530,35
|
|
20240708,122400,420490760,13570,13570,13570,13570,0
|
|
20240708,122300,420490760,13570,13570,13570,13570,0
|
|
20240708,122200,420490760,13570,13570,13570,13570,20
|
|
20240708,122100,420219360,13500,13500,13500,13500,0
|
|
20240708,122000,420219360,13500,13510,13510,13500,395
|
|
20240708,121900,414884520,13510,13510,13510,13510,0
|
|
20240708,121800,414884520,13510,13510,13510,13510,0
|
|
20240708,121700,414884520,13510,13510,13510,13510,0
|
|
20240708,121600,414884520,13510,13510,13510,13510,0
|
|
20240708,121500,414884520,13510,13510,13510,13510,0
|
|
20240708,121400,414884520,13510,13510,13510,13510,0
|
|
20240708,121300,414884520,13510,13510,13510,13510,0
|
|
20240708,121200,414884520,13510,13510,13510,13510,0
|
|
20240708,121100,414884520,13510,13510,13510,13510,0
|
|
20240708,121000,414884520,13510,13510,13510,13510,0
|
|
20240708,120900,414884520,13510,13510,13510,13510,0
|
|
20240708,120800,414884520,13510,13510,13510,13510,0
|
|
20240708,120700,414884520,13510,13510,13510,13510,0
|
|
20240708,120600,414884520,13510,13520,13520,13510,35
|
|
20240708,120500,414411640,13510,13510,13510,13510,26
|
|
20240708,120400,414060380,13580,13580,13580,13580,0
|
|
20240708,120300,414060380,13580,13580,13580,13580,0
|
|
20240708,120200,414060380,13580,13580,13580,13580,0
|
|
20240708,120100,414060380,13580,13580,13580,13580,0
|
|
20240708,120000,414060380,13580,13580,13580,13580,0
|
|
20240708,115900,414060380,13580,13580,13580,13580,0
|
|
20240708,115800,414060380,13580,13580,13580,13580,0
|
|
20240708,115700,414060380,13580,13580,13580,13580,1
|
|
20240708,115600,414046800,13510,13510,13510,13510,0
|
|
20240708,115500,414046800,13510,13510,13510,13510,80
|
|
20240708,115400,412966000,13510,13510,13510,13510,0
|
|
20240708,115300,412966000,13510,13510,13510,13510,0
|
|
20240708,115200,412966000,13510,13510,13510,13510,0
|
|
20240708,115100,412966000,13510,13510,13510,13510,0
|
|
20240708,115000,412966000,13510,13510,13510,13510,0
|
|
20240708,114900,412966000,13510,13510,13510,13510,0
|
|
20240708,114800,412966000,13510,13510,13510,13510,0
|
|
20240708,114700,412966000,13510,13510,13510,13510,0
|
|
20240708,114600,412966000,13510,13510,13510,13510,24
|
|
20240708,114500,412641760,13510,13510,13510,13510,37
|
|
20240708,114400,412141890,13510,13510,13510,13510,0
|
|
20240708,114300,412141890,13510,13520,13520,13510,30
|
|
20240708,114200,411736570,13510,13510,13510,13510,0
|
|
20240708,114100,411736570,13510,13510,13510,13510,0
|
|
20240708,114000,411736570,13510,13510,13510,13510,0
|
|
20240708,113900,411736570,13510,13510,13510,13510,0
|
|
20240708,113800,411736570,13510,13510,13510,13510,0
|
|
20240708,113700,411736570,13510,13510,13510,13510,0
|
|
20240708,113600,411736570,13510,13510,13510,13510,0
|
|
20240708,113500,411736570,13510,13510,13510,13510,0
|
|
20240708,113400,411736570,13510,13510,13510,13510,0
|
|
20240708,113300,411736570,13510,13510,13510,13510,0
|
|
20240708,113200,411736570,13510,13510,13510,13510,0
|
|
20240708,113100,411736570,13510,13510,13510,13510,0
|
|
20240708,113000,411736570,13510,13510,13510,13510,0
|
|
20240708,112900,411736570,13510,13510,13510,13510,0
|
|
20240708,112800,411736570,13510,13510,13510,13510,25
|
|
20240708,112700,411398820,13510,13550,13550,13510,30
|
|
20240708,112600,410992720,13590,13590,13590,13590,0
|
|
20240708,112500,410992720,13590,13590,13590,13590,31
|
|
20240708,112400,410571430,13580,13580,13580,13580,1
|
|
20240708,112300,410557850,13580,13580,13580,13580,0
|
|
20240708,112200,410557850,13580,13580,13580,13580,0
|
|
20240708,112100,410557850,13580,13580,13580,13580,0
|
|
20240708,112000,410557850,13580,13590,13590,13580,2
|
|
20240708,111900,410530680,13600,13600,13600,13600,0
|
|
20240708,111800,410530680,13600,13600,13600,13600,1
|
|
20240708,111700,410517080,13600,13610,13610,13590,7
|
|
20240708,111600,410421870,13610,13580,13610,13580,8
|
|
20240708,111500,410313050,13590,13610,13610,13590,6
|
|
20240708,111400,410231410,13580,13590,13590,13570,10
|
|
20240708,111300,410095620,13600,13610,13610,13600,5
|
|
20240708,111200,410027580,13570,13610,13610,13570,14
|
|
20240708,111100,409837300,13610,13590,13610,13590,10
|
|
20240708,111000,409701300,13560,13560,13560,13560,7
|
|
20240708,110900,409606380,13560,13560,13560,13560,0
|
|
20240708,110800,409606380,13560,13560,13560,13560,100
|
|
20240708,110700,408250380,13570,13600,13600,13570,329
|
|
20240708,110600,403782770,13610,13610,13610,13610,0
|
|
20240708,110500,403782770,13610,13610,13610,13610,1
|
|
20240708,110400,403769160,13600,13600,13600,13600,1
|
|
20240708,110300,403755560,13600,13600,13600,13600,12
|
|
20240708,110200,403592360,13600,13600,13600,13600,1
|
|
20240708,110100,403578760,13570,13570,13570,13570,0
|
|
20240708,110000,403578760,13570,13560,13570,13560,68
|
|
20240708,105900,402656300,13570,13570,13570,13570,1
|
|
20240708,105800,402642730,13490,13530,13530,13490,347
|
|
20240708,105700,397952380,13530,13620,13620,13530,12
|
|
20240708,105600,397789750,13510,13510,13510,13510,0
|
|
20240708,105500,397789750,13510,13520,13520,13510,25
|
|
20240708,105400,397451860,13600,13600,13600,13600,0
|
|
20240708,105300,397451860,13600,13600,13600,13600,0
|
|
20240708,105200,397451860,13600,13600,13600,13600,0
|
|
20240708,105100,397451860,13600,13600,13600,13600,300
|
|
20240708,105000,393371860,13600,13600,13600,13600,166
|
|
20240708,104900,391114260,13600,13520,13600,13490,1188
|
|
20240708,104800,375020290,13500,13500,13500,13500,234
|
|
20240708,104700,371861290,13480,13480,13480,13480,0
|
|
20240708,104600,371861290,13480,13490,13490,13480,50
|
|
20240708,104500,371187240,13490,13490,13490,13490,0
|
|
20240708,104400,371187240,13490,13490,13490,13490,0
|
|
20240708,104300,371187240,13490,13490,13490,13490,0
|
|
20240708,104200,371187240,13490,13490,13490,13490,0
|
|
20240708,104100,371187240,13490,13490,13490,13490,90
|
|
20240708,104000,369973140,13460,13460,13460,13460,180
|
|
20240708,103900,367550340,13490,13490,13490,13490,8
|
|
20240708,103800,367442420,13480,13480,13480,13480,2
|
|
20240708,103700,367415460,13480,13480,13480,13480,52
|
|
20240708,103600,366714500,13480,13480,13480,13480,0
|
|
20240708,103500,366714500,13480,13480,13480,13480,17
|
|
20240708,103400,366485340,13470,13470,13470,13470,42
|
|
20240708,103300,365919600,13450,13450,13450,13450,0
|
|
20240708,103200,365919600,13450,13450,13450,13450,0
|
|
20240708,103100,365919600,13450,13450,13450,13450,0
|
|
20240708,103000,365919600,13450,13450,13450,13450,0
|
|
20240708,102900,365919600,13450,13450,13450,13450,23
|
|
20240708,102800,365610250,13480,13480,13480,13480,0
|
|
20240708,102700,365610250,13480,13480,13480,13480,0
|
|
20240708,102600,365610250,13480,13480,13480,13480,0
|
|
20240708,102500,365610250,13480,13480,13480,13480,2
|
|
20240708,102400,365583290,13480,13480,13480,13480,1
|
|
20240708,102300,365569810,13480,13480,13480,13480,1
|
|
20240708,102200,365556330,13480,13480,13480,13480,53
|
|
20240708,102100,364841890,13480,13480,13480,13480,38
|
|
20240708,102000,364329650,13420,13420,13420,13420,0
|
|
20240708,101900,364329650,13420,13420,13420,13420,50
|
|
20240708,101800,363658650,13420,13430,13480,13420,136
|
|
20240708,101700,361833400,13430,13430,13430,13430,288
|
|
20240708,101600,357965560,13420,13420,13420,13420,0
|
|
20240708,101500,357965560,13420,13420,13420,13420,0
|
|
20240708,101400,357965560,13420,13420,13420,13420,0
|
|
20240708,101300,357965560,13420,13420,13420,13420,0
|
|
20240708,101200,357965560,13420,13420,13420,13420,438
|
|
20240708,101100,352087600,13430,13430,13430,13430,143
|
|
20240708,101000,350167110,13430,13430,13430,13430,22
|
|
20240708,100900,349871650,13430,13430,13430,13430,0
|
|
20240708,100800,349871650,13430,13430,13430,13430,1
|
|
20240708,100700,349858220,13420,13420,13420,13420,0
|
|
20240708,100600,349858220,13420,13450,13450,13420,207
|
|
20240708,100500,347077760,13450,13450,13450,13450,5
|
|
20240708,100400,347010510,13450,13450,13450,13450,0
|
|
20240708,100300,347010510,13450,13450,13450,13450,0
|
|
20240708,100200,347010510,13450,13480,13480,13450,667
|
|
20240708,100100,338033280,13490,13490,13490,13490,1100
|
|
20240708,100000,323194280,13500,13530,13530,13500,2
|
|
20240708,095900,323167250,13560,13560,13560,13560,0
|
|
20240708,095800,323167250,13560,13560,13560,13560,0
|
|
20240708,095700,323167250,13560,13560,13560,13560,0
|
|
20240708,095600,323167250,13560,13560,13560,13560,0
|
|
20240708,095500,323167250,13560,13560,13560,13560,51
|
|
20240708,095400,322475690,13540,13510,13540,13510,358
|
|
20240708,095300,317628630,13480,13480,13480,13480,0
|
|
20240708,095200,317628630,13480,13480,13480,13480,0
|
|
20240708,095100,317628630,13480,13480,13480,13480,17
|
|
20240708,095000,317399470,13480,13480,13480,13480,988
|
|
20240708,094900,304081230,13480,13480,13480,13480,17
|
|
20240708,094800,303852070,13500,13500,13500,13500,0
|
|
20240708,094700,303852070,13500,13500,13500,13500,300
|
|
20240708,094600,299802070,13500,13500,13500,13490,1181
|
|
20240708,094500,283859780,13510,13510,13510,13510,69
|
|
20240708,094400,282927590,13560,13560,13560,13560,0
|
|
20240708,094300,282927590,13560,13560,13560,13560,1
|
|
20240708,094200,282914030,13520,13520,13520,13520,5
|
|
20240708,094100,282846430,13520,13530,13530,13520,600
|
|
20240708,094000,274728510,13570,13550,13570,13550,187
|
|
20240708,093900,272193920,13550,13550,13550,13550,33
|
|
20240708,093800,271746770,13550,13550,13550,13550,0
|
|
20240708,093700,271746770,13550,13550,13550,13550,569
|
|
20240708,093600,264036820,13530,13550,13550,13530,120
|
|
20240708,093500,262412810,13530,13530,13530,13530,20
|
|
20240708,093400,262142210,13530,13530,13530,13530,29
|
|
20240708,093300,261749840,13530,13530,13530,13530,0
|
|
20240708,093200,261749840,13530,13540,13570,13530,224
|
|
20240708,093100,258717400,13570,13530,13570,13530,23
|
|
20240708,093000,258406170,13540,13500,13540,13500,69
|
|
20240708,092900,257472340,13500,13500,13500,13500,0
|
|
20240708,092800,257472340,13500,13530,13530,13500,1211
|
|
20240708,092700,241120270,13530,13560,13560,13530,84
|
|
20240708,092600,239982140,13540,13550,13550,13540,25
|
|
20240708,092500,239643630,13550,13550,13550,13550,10
|
|
20240708,092400,239508130,13560,13570,13570,13560,34
|
|
20240708,092300,239047050,13570,13570,13570,13570,0
|
|
20240708,092200,239047050,13570,13570,13570,13570,1
|
|
20240708,092100,239033480,13670,13670,13670,13670,0
|
|
20240708,092000,239033480,13670,13660,13670,13660,30
|
|
20240708,091900,238623660,13680,13670,13680,13670,9
|
|
20240708,091800,238500620,13560,13560,13560,13560,1
|
|
20240708,091700,238487060,13560,13550,13560,13550,8
|
|
20240708,091600,238378640,13560,13550,13560,13550,56
|
|
20240708,091500,237619780,13550,13550,13550,13550,48
|
|
20240708,091400,236969380,13580,13610,13700,13580,97
|
|
20240708,091300,235650660,13600,13570,13600,13570,31
|
|
20240708,091200,235229450,13570,13570,13600,13570,1312
|
|
20240708,091100,217417390,13650,13730,13790,13650,765
|
|
20240708,091000,206938800,13700,13650,13700,13650,1062
|
|
20240708,090900,192421440,13650,13530,13650,13530,1505
|
|
20240708,090800,171887990,13500,13500,13500,13500,0
|
|
20240708,090700,171887990,13500,13480,13500,13480,9005
|
|
20240708,090600,50320590,13480,13480,13480,13480,20
|
|
20240708,090500,50050990,13480,13470,13750,13470,595
|
|
20240708,090400,42001860,13470,13400,13470,13400,724
|
|
20240708,090300,32269220,13310,13400,13400,13310,94
|
|
20240708,090200,31017990,13430,13360,13430,13360,21
|
|
20240708,090100,30737360,13310,13400,13400,13310,1071
|
|
20240708,090000,16411160,13480,13300,13480,13300,1232
|