718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,205500,274815160,13730,13730,13730,13730,884
|
|
20240709,205400,274815160,13730,13730,13730,13730,0
|
|
20240709,205300,274815160,13730,13730,13730,13730,0
|
|
20240709,205200,274815160,13730,13730,13730,13730,0
|
|
20240709,205100,274815160,13730,13730,13730,13730,0
|
|
20240709,205000,274815160,13730,13730,13730,13730,0
|
|
20240709,204900,274815160,13730,13730,13730,13730,0
|
|
20240709,204800,274815160,13730,13730,13730,13730,0
|
|
20240709,204700,274815160,13730,13730,13730,13730,0
|
|
20240709,204600,274815160,13730,13730,13730,13730,0
|
|
20240709,204500,274815160,13730,13730,13730,13730,0
|
|
20240709,204400,274815160,13730,13730,13730,13730,0
|
|
20240709,204300,274815160,13730,13730,13730,13730,0
|
|
20240709,204200,274815160,13730,13730,13730,13730,0
|
|
20240709,204100,274815160,13730,13730,13730,13730,0
|
|
20240709,204000,274815160,13730,13730,13730,13730,0
|
|
20240709,203900,274815160,13730,13730,13730,13730,0
|
|
20240709,203800,274815160,13730,13730,13730,13730,0
|
|
20240709,203700,274815160,13730,13730,13730,13730,0
|
|
20240709,203600,274815160,13730,13730,13730,13730,0
|
|
20240709,203500,274815160,13730,13730,13730,13730,0
|
|
20240709,203400,274815160,13730,13730,13730,13730,0
|
|
20240709,203300,274815160,13730,13730,13730,13730,0
|
|
20240709,203200,274815160,13730,13730,13730,13730,0
|
|
20240709,203100,274815160,13730,13730,13730,13730,0
|
|
20240709,203000,274815160,13730,13730,13730,13730,0
|
|
20240709,202900,274815160,13730,13730,13730,13730,0
|
|
20240709,202800,274815160,13730,13730,13730,13730,0
|
|
20240709,202700,274815160,13730,13730,13730,13730,0
|
|
20240709,202600,274815160,13730,13730,13730,13730,0
|
|
20240709,202500,274815160,13730,13730,13730,13730,884
|
|
20240709,202400,274815160,13730,13730,13730,13730,0
|
|
20240709,202300,274815160,13730,13730,13730,13730,0
|
|
20240709,202200,274815160,13730,13730,13730,13730,0
|
|
20240709,202100,274815160,13730,13730,13730,13730,0
|
|
20240709,202000,274815160,13730,13730,13730,13730,0
|
|
20240709,201900,274815160,13730,13730,13730,13730,0
|
|
20240709,201800,274815160,13730,13730,13730,13730,0
|
|
20240709,201700,274815160,13730,13730,13730,13730,0
|
|
20240709,201600,274815160,13730,13730,13730,13730,0
|
|
20240709,201500,274815160,13730,13730,13730,13730,0
|
|
20240709,201400,274815160,13730,13730,13730,13730,0
|
|
20240709,201300,274815160,13730,13730,13730,13730,0
|
|
20240709,201200,274815160,13730,13730,13730,13730,0
|
|
20240709,201100,274815160,13730,13730,13730,13730,0
|
|
20240709,201000,274815160,13730,13730,13730,13730,0
|
|
20240709,200900,274815160,13730,13730,13730,13730,0
|
|
20240709,200800,274815160,13730,13730,13730,13730,0
|
|
20240709,200700,274815160,13730,13730,13730,13730,0
|
|
20240709,200600,274815160,13730,13730,13730,13730,0
|
|
20240709,200500,274815160,13730,13730,13730,13730,0
|
|
20240709,200400,274815160,13730,13730,13730,13730,0
|
|
20240709,200300,274815160,13730,13730,13730,13730,0
|
|
20240709,200200,274815160,13730,13730,13730,13730,0
|
|
20240709,200100,274815160,13730,13730,13730,13730,0
|
|
20240709,200000,274815160,13730,13730,13730,13730,0
|
|
20240709,195900,274815160,13730,13730,13730,13730,0
|
|
20240709,195800,274815160,13730,13730,13730,13730,0
|
|
20240709,195700,274815160,13730,13730,13730,13730,0
|
|
20240709,195600,274815160,13730,13730,13730,13730,0
|
|
20240709,195500,274815160,13730,13730,13730,13730,884
|
|
20240709,195400,274815160,13730,13730,13730,13730,0
|
|
20240709,195300,274815160,13730,13730,13730,13730,0
|
|
20240709,195200,274815160,13730,13730,13730,13730,0
|
|
20240709,195100,274815160,13730,13730,13730,13730,0
|
|
20240709,195000,274815160,13730,13730,13730,13730,0
|
|
20240709,194900,274815160,13730,13730,13730,13730,0
|
|
20240709,194800,274815160,13730,13730,13730,13730,0
|
|
20240709,194700,274815160,13730,13730,13730,13730,0
|
|
20240709,194600,274815160,13730,13730,13730,13730,0
|
|
20240709,194500,274815160,13730,13730,13730,13730,0
|
|
20240709,194400,274815160,13730,13730,13730,13730,0
|
|
20240709,194300,274815160,13730,13730,13730,13730,0
|
|
20240709,194200,274815160,13730,13730,13730,13730,0
|
|
20240709,194100,274815160,13730,13730,13730,13730,0
|
|
20240709,194000,274815160,13730,13730,13730,13730,0
|
|
20240709,193900,274815160,13730,13730,13730,13730,0
|
|
20240709,193800,274815160,13730,13730,13730,13730,0
|
|
20240709,193700,274815160,13730,13730,13730,13730,0
|
|
20240709,193600,274815160,13730,13730,13730,13730,0
|
|
20240709,193500,274815160,13730,13730,13730,13730,0
|
|
20240709,193400,274815160,13730,13730,13730,13730,0
|
|
20240709,193300,274815160,13730,13730,13730,13730,0
|
|
20240709,193200,274815160,13730,13730,13730,13730,0
|
|
20240709,193100,274815160,13730,13730,13730,13730,0
|
|
20240709,193000,274815160,13730,13730,13730,13730,0
|
|
20240709,192900,274815160,13730,13730,13730,13730,0
|
|
20240709,192800,274815160,13730,13730,13730,13730,0
|
|
20240709,192700,274815160,13730,13730,13730,13730,0
|
|
20240709,192600,274815160,13730,13730,13730,13730,0
|
|
20240709,192500,274815160,13730,13730,13730,13730,884
|
|
20240709,192400,274815160,13730,13730,13730,13730,0
|
|
20240709,192300,274815160,13730,13730,13730,13730,0
|
|
20240709,192200,274815160,13730,13730,13730,13730,0
|
|
20240709,192100,274815160,13730,13730,13730,13730,0
|
|
20240709,192000,274815160,13730,13730,13730,13730,0
|
|
20240709,191900,274815160,13730,13730,13730,13730,0
|
|
20240709,191800,274815160,13730,13730,13730,13730,0
|
|
20240709,191700,274815160,13730,13730,13730,13730,0
|
|
20240709,191600,274815160,13730,13730,13730,13730,0
|
|
20240709,191500,274815160,13730,13730,13730,13730,0
|
|
20240709,191400,274815160,13730,13730,13730,13730,0
|
|
20240709,191300,274815160,13730,13730,13730,13730,0
|
|
20240709,191200,274815160,13730,13730,13730,13730,0
|
|
20240709,191100,274815160,13730,13730,13730,13730,0
|
|
20240709,191000,274815160,13730,13730,13730,13730,0
|
|
20240709,190900,274815160,13730,13730,13730,13730,0
|
|
20240709,190800,274815160,13730,13730,13730,13730,0
|
|
20240709,190700,274815160,13730,13730,13730,13730,0
|
|
20240709,190600,274815160,13730,13730,13730,13730,0
|
|
20240709,190500,274815160,13730,13730,13730,13730,0
|
|
20240709,190400,274815160,13730,13730,13730,13730,0
|
|
20240709,190300,274815160,13730,13730,13730,13730,0
|
|
20240709,190200,274815160,13730,13730,13730,13730,0
|
|
20240709,190100,274815160,13730,13730,13730,13730,0
|
|
20240709,190000,274815160,13730,13730,13730,13730,0
|
|
20240709,185900,274815160,13730,13730,13730,13730,0
|
|
20240709,185800,274815160,13730,13730,13730,13730,0
|
|
20240709,185700,274815160,13730,13730,13730,13730,0
|
|
20240709,185600,274815160,13730,13730,13730,13730,0
|
|
20240709,185500,274815160,13730,13730,13730,13730,884
|
|
20240709,185400,274815160,13730,13730,13730,13730,0
|
|
20240709,185300,274815160,13730,13730,13730,13730,0
|
|
20240709,185200,274815160,13730,13730,13730,13730,0
|
|
20240709,185100,274815160,13730,13730,13730,13730,0
|
|
20240709,185000,274815160,13730,13730,13730,13730,0
|
|
20240709,184900,274815160,13730,13730,13730,13730,0
|
|
20240709,184800,274815160,13730,13730,13730,13730,0
|
|
20240709,184700,274815160,13730,13730,13730,13730,0
|
|
20240709,184600,274815160,13730,13730,13730,13730,0
|
|
20240709,184500,274815160,13730,13730,13730,13730,0
|
|
20240709,184400,274815160,13730,13730,13730,13730,0
|
|
20240709,184300,274815160,13730,13730,13730,13730,0
|
|
20240709,184200,274815160,13730,13730,13730,13730,0
|
|
20240709,184100,274815160,13730,13730,13730,13730,0
|
|
20240709,184000,274815160,13730,13730,13730,13730,0
|
|
20240709,183900,274815160,13730,13730,13730,13730,0
|
|
20240709,183800,274815160,13730,13730,13730,13730,0
|
|
20240709,183700,274815160,13730,13730,13730,13730,0
|
|
20240709,183600,274815160,13730,13730,13730,13730,0
|
|
20240709,183500,274815160,13730,13730,13730,13730,0
|
|
20240709,183400,274815160,13730,13730,13730,13730,0
|
|
20240709,183300,274815160,13730,13730,13730,13730,0
|
|
20240709,183200,274815160,13730,13730,13730,13730,0
|
|
20240709,183100,274815160,13730,13730,13730,13730,0
|
|
20240709,183000,274815160,13730,13730,13730,13730,0
|
|
20240709,182900,274815160,13730,13730,13730,13730,0
|
|
20240709,182800,274815160,13730,13730,13730,13730,0
|
|
20240709,182700,274815160,13730,13730,13730,13730,0
|
|
20240709,182600,274815160,13730,13730,13730,13730,0
|
|
20240709,182500,274815160,13730,13730,13730,13730,884
|
|
20240709,182400,274815160,13730,13730,13730,13730,0
|
|
20240709,182300,274815160,13730,13730,13730,13730,0
|
|
20240709,182200,274815160,13730,13730,13730,13730,0
|
|
20240709,182100,274815160,13730,13730,13730,13730,0
|
|
20240709,182000,274815160,13730,13730,13730,13730,0
|
|
20240709,181900,274815160,13730,13730,13730,13730,0
|
|
20240709,181800,274815160,13730,13730,13730,13730,0
|
|
20240709,181700,274815160,13730,13730,13730,13730,0
|
|
20240709,181600,274815160,13730,13730,13730,13730,0
|
|
20240709,181500,274815160,13730,13730,13730,13730,0
|
|
20240709,181400,274815160,13730,13730,13730,13730,0
|
|
20240709,181300,274815160,13730,13730,13730,13730,0
|
|
20240709,181200,274815160,13730,13730,13730,13730,0
|
|
20240709,181100,274815160,13730,13730,13730,13730,0
|
|
20240709,181000,274815160,13730,13730,13730,13730,0
|
|
20240709,180900,274815160,13730,13730,13730,13730,0
|
|
20240709,180800,274815160,13730,13730,13730,13730,0
|
|
20240709,180700,274815160,13730,13730,13730,13730,0
|
|
20240709,180600,274815160,13730,13730,13730,13730,0
|
|
20240709,180500,274815160,13730,13730,13730,13730,0
|
|
20240709,180400,274815160,13730,13730,13730,13730,0
|
|
20240709,180300,274815160,13730,13730,13730,13730,0
|
|
20240709,180200,274815160,13730,13730,13730,13730,0
|
|
20240709,180100,274815160,13730,13730,13730,13730,0
|
|
20240709,180000,274815160,13730,13730,13730,13730,0
|
|
20240709,175900,274815160,13730,13730,13730,13730,0
|
|
20240709,175800,274815160,13730,13730,13730,13730,0
|
|
20240709,175700,274815160,13730,13730,13730,13730,0
|
|
20240709,175600,274815160,13730,13730,13730,13730,0
|
|
20240709,175500,274815160,13730,13730,13730,13730,884
|
|
20240709,175400,274815160,13730,13730,13730,13730,0
|
|
20240709,175300,274815160,13730,13730,13730,13730,0
|
|
20240709,175200,274815160,13730,13730,13730,13730,0
|
|
20240709,175100,274815160,13730,13730,13730,13730,0
|
|
20240709,175000,274815160,13730,13730,13730,13730,0
|
|
20240709,174900,274815160,13730,13730,13730,13730,0
|
|
20240709,174800,274815160,13730,13730,13730,13730,0
|
|
20240709,174700,274815160,13730,13730,13730,13730,0
|
|
20240709,174600,274815160,13730,13730,13730,13730,0
|
|
20240709,174500,274815160,13730,13730,13730,13730,0
|
|
20240709,174400,274815160,13730,13730,13730,13730,0
|
|
20240709,174300,274815160,13730,13730,13730,13730,0
|
|
20240709,174200,274815160,13730,13730,13730,13730,0
|
|
20240709,174100,274815160,13730,13730,13730,13730,0
|
|
20240709,174000,274815160,13730,13730,13730,13730,0
|
|
20240709,173900,274815160,13730,13730,13730,13730,0
|
|
20240709,173800,274815160,13730,13730,13730,13730,0
|
|
20240709,173700,274815160,13730,13730,13730,13730,0
|
|
20240709,173600,274815160,13730,13730,13730,13730,0
|
|
20240709,173500,274815160,13730,13730,13730,13730,0
|
|
20240709,173400,274815160,13730,13730,13730,13730,0
|
|
20240709,173300,274815160,13730,13730,13730,13730,0
|
|
20240709,173200,274815160,13730,13730,13730,13730,0
|
|
20240709,173100,274815160,13730,13730,13730,13730,0
|
|
20240709,173000,274815160,13730,13730,13730,13730,0
|
|
20240709,172900,274815160,13730,13730,13730,13730,0
|
|
20240709,172800,274815160,13730,13730,13730,13730,0
|
|
20240709,172700,274815160,13730,13730,13730,13730,0
|
|
20240709,172600,274815160,13730,13730,13730,13730,0
|
|
20240709,172500,274815160,13730,13730,13730,13730,884
|
|
20240709,172400,274815160,13730,13730,13730,13730,0
|
|
20240709,172300,274815160,13730,13730,13730,13730,0
|
|
20240709,172200,274815160,13730,13730,13730,13730,0
|
|
20240709,172100,274815160,13730,13730,13730,13730,0
|
|
20240709,172000,274815160,13730,13730,13730,13730,0
|
|
20240709,171900,274815160,13730,13730,13730,13730,0
|
|
20240709,171800,274815160,13730,13730,13730,13730,0
|
|
20240709,171700,274815160,13730,13730,13730,13730,0
|
|
20240709,171600,274815160,13730,13730,13730,13730,0
|
|
20240709,171500,274815160,13730,13730,13730,13730,0
|
|
20240709,171400,274815160,13730,13730,13730,13730,0
|
|
20240709,171300,274815160,13730,13730,13730,13730,0
|
|
20240709,171200,274815160,13730,13730,13730,13730,0
|
|
20240709,171100,274815160,13730,13730,13730,13730,0
|
|
20240709,171000,274815160,13730,13730,13730,13730,0
|
|
20240709,170900,274815160,13730,13730,13730,13730,0
|
|
20240709,170800,274815160,13730,13730,13730,13730,0
|
|
20240709,170700,274815160,13730,13730,13730,13730,0
|
|
20240709,170600,274815160,13730,13730,13730,13730,0
|
|
20240709,170500,274815160,13730,13730,13730,13730,0
|
|
20240709,170400,274815160,13730,13730,13730,13730,0
|
|
20240709,170300,274815160,13730,13730,13730,13730,0
|
|
20240709,170200,274815160,13730,13730,13730,13730,0
|
|
20240709,170100,274815160,13730,13730,13730,13730,0
|
|
20240709,170000,274815160,13730,13730,13730,13730,0
|
|
20240709,165900,274815160,13730,13730,13730,13730,0
|
|
20240709,165800,274815160,13730,13730,13730,13730,0
|
|
20240709,165700,274815160,13730,13730,13730,13730,0
|
|
20240709,165600,274815160,13730,13730,13730,13730,0
|
|
20240709,165500,274815160,13730,13730,13730,13730,884
|
|
20240709,165400,274815160,13730,13730,13730,13730,0
|
|
20240709,165300,274815160,13730,13730,13730,13730,0
|
|
20240709,165200,274815160,13730,13730,13730,13730,0
|
|
20240709,165100,274815160,13730,13730,13730,13730,0
|
|
20240709,165000,274815160,13730,13730,13730,13730,0
|
|
20240709,164900,274815160,13730,13730,13730,13730,0
|
|
20240709,164800,274815160,13730,13730,13730,13730,0
|
|
20240709,164700,274815160,13730,13730,13730,13730,0
|
|
20240709,164600,274815160,13730,13730,13730,13730,0
|
|
20240709,164500,274815160,13730,13730,13730,13730,0
|
|
20240709,164400,274815160,13730,13730,13730,13730,0
|
|
20240709,164300,274815160,13730,13730,13730,13730,0
|
|
20240709,164200,274815160,13730,13730,13730,13730,0
|
|
20240709,164100,274815160,13730,13730,13730,13730,0
|
|
20240709,164000,274815160,13730,13730,13730,13730,0
|
|
20240709,163900,274815160,13730,13730,13730,13730,0
|
|
20240709,163800,274815160,13730,13730,13730,13730,0
|
|
20240709,163700,274815160,13730,13730,13730,13730,0
|
|
20240709,163600,274815160,13730,13730,13730,13730,0
|
|
20240709,163500,274815160,13730,13730,13730,13730,0
|
|
20240709,163400,274815160,13730,13730,13730,13730,0
|
|
20240709,163300,274815160,13730,13730,13730,13730,0
|
|
20240709,163200,274815160,13730,13730,13730,13730,0
|
|
20240709,163100,274815160,13730,13730,13730,13730,0
|
|
20240709,163000,274815160,13730,13730,13730,13730,0
|
|
20240709,162900,274815160,13730,13730,13730,13730,0
|
|
20240709,162800,274815160,13730,13730,13730,13730,0
|
|
20240709,162700,274815160,13730,13730,13730,13730,0
|
|
20240709,162600,274815160,13730,13730,13730,13730,0
|
|
20240709,162500,274815160,13730,13730,13730,13730,884
|
|
20240709,162400,274815160,13730,13730,13730,13730,0
|
|
20240709,162300,274815160,13730,13730,13730,13730,0
|
|
20240709,162200,274815160,13730,13730,13730,13730,0
|
|
20240709,162100,274815160,13730,13730,13730,13730,0
|
|
20240709,162000,274815160,13730,13730,13730,13730,0
|
|
20240709,161900,274815160,13730,13730,13730,13730,0
|
|
20240709,161800,274815160,13730,13730,13730,13730,0
|
|
20240709,161700,274815160,13730,13730,13730,13730,0
|
|
20240709,161600,274815160,13730,13730,13730,13730,0
|
|
20240709,161500,274815160,13730,13730,13730,13730,0
|
|
20240709,161400,274815160,13730,13730,13730,13730,0
|
|
20240709,161300,274815160,13730,13730,13730,13730,0
|
|
20240709,161200,274815160,13730,13730,13730,13730,0
|
|
20240709,161100,274815160,13730,13730,13730,13730,0
|
|
20240709,161000,274815160,13730,13730,13730,13730,0
|
|
20240709,160900,274815160,13730,13730,13730,13730,0
|
|
20240709,160800,274815160,13730,13730,13730,13730,0
|
|
20240709,160700,274815160,13730,13730,13730,13730,0
|
|
20240709,160600,274815160,13730,13730,13730,13730,0
|
|
20240709,160500,274815160,13730,13730,13730,13730,0
|
|
20240709,160400,274815160,13730,13730,13730,13730,0
|
|
20240709,160300,274815160,13730,13730,13730,13730,0
|
|
20240709,160200,274815160,13730,13730,13730,13730,0
|
|
20240709,160100,274815160,13730,13730,13730,13730,0
|
|
20240709,160000,274815160,13730,13730,13730,13730,0
|
|
20240709,155900,274815160,13730,13730,13730,13730,0
|
|
20240709,155800,274815160,13730,13730,13730,13730,0
|
|
20240709,155700,274815160,13730,13730,13730,13730,0
|
|
20240709,155600,274815160,13730,13730,13730,13730,0
|
|
20240709,155500,274815160,13730,13730,13730,13730,884
|
|
20240709,155400,274815160,13730,13730,13730,13730,0
|
|
20240709,155300,274815160,13730,13730,13730,13730,0
|
|
20240709,155200,274815160,13730,13730,13730,13730,0
|
|
20240709,155100,274815160,13730,13730,13730,13730,0
|
|
20240709,155000,274815160,13730,13730,13730,13730,0
|
|
20240709,154900,274815160,13730,13730,13730,13730,0
|
|
20240709,154800,274815160,13730,13730,13730,13730,0
|
|
20240709,154700,274815160,13730,13730,13730,13730,0
|
|
20240709,154600,274815160,13730,13730,13730,13730,0
|
|
20240709,154500,274815160,13730,13730,13730,13730,0
|
|
20240709,154400,274815160,13730,13730,13730,13730,0
|
|
20240709,154300,274815160,13730,13730,13730,13730,0
|
|
20240709,154200,274815160,13730,13730,13730,13730,0
|
|
20240709,154100,274815160,13730,13730,13730,13730,0
|
|
20240709,154000,274815160,13730,13730,13730,13730,0
|
|
20240709,153900,274815160,13730,13730,13730,13730,0
|
|
20240709,153800,274815160,13730,13730,13730,13730,0
|
|
20240709,153700,274815160,13730,13730,13730,13730,0
|
|
20240709,153600,274815160,13730,13730,13730,13730,0
|
|
20240709,153500,274815160,13730,13730,13730,13730,0
|
|
20240709,153400,274815160,13730,13730,13730,13730,0
|
|
20240709,153300,274815160,13730,13730,13730,13730,0
|
|
20240709,153200,274815160,13730,13730,13730,13730,0
|
|
20240709,153100,274815160,13730,13730,13730,13730,0
|
|
20240709,153000,274815160,13730,13730,13730,13730,884
|
|
20240709,152900,262677840,13650,13650,13650,13650,0
|
|
20240709,152800,262677840,13650,13650,13650,13650,0
|
|
20240709,152700,262677840,13650,13650,13650,13650,0
|
|
20240709,152600,262677840,13650,13650,13650,13650,0
|
|
20240709,152500,262677840,13650,13650,13650,13650,0
|
|
20240709,152400,262677840,13650,13650,13650,13650,0
|
|
20240709,152300,262677840,13650,13650,13650,13650,0
|
|
20240709,152200,262677840,13650,13650,13650,13650,0
|
|
20240709,152100,262677840,13650,13650,13650,13650,0
|
|
20240709,152000,262677840,13650,13650,13650,13650,0
|
|
20240709,151900,262677840,13650,13590,13650,13590,5
|
|
20240709,151800,262609700,13590,13590,13590,13590,7
|
|
20240709,151700,262514570,13590,13580,13590,13580,19
|
|
20240709,151600,262256450,13620,13620,13620,13620,0
|
|
20240709,151500,262256450,13620,13630,13630,13620,66
|
|
20240709,151400,261357110,13640,13650,13650,13640,100
|
|
20240709,151300,259993100,13580,13580,13580,13580,16
|
|
20240709,151200,259775820,13600,13610,13610,13580,1005
|
|
20240709,151100,246121580,13610,13640,13640,13610,16
|
|
20240709,151000,245903640,13620,13620,13620,13620,2
|
|
20240709,150900,245876400,13620,13620,13620,13620,0
|
|
20240709,150800,245876400,13620,13620,13620,13620,0
|
|
20240709,150700,245876400,13620,13620,13620,13620,100
|
|
20240709,150600,244514400,13650,13650,13650,13650,2
|
|
20240709,150500,244487100,13660,13620,13660,13620,89
|
|
20240709,150400,243274800,13650,13650,13650,13650,0
|
|
20240709,150300,243274800,13650,13650,13650,13650,0
|
|
20240709,150200,243274800,13650,13650,13650,13650,0
|
|
20240709,150100,243274800,13650,13650,13650,13650,27
|
|
20240709,150000,242906250,13650,13650,13650,13650,5
|
|
20240709,145900,242838000,13650,13650,13650,13650,0
|
|
20240709,145800,242838000,13650,13630,13650,13630,23
|
|
20240709,145700,242524210,13650,13650,13650,13650,0
|
|
20240709,145600,242524210,13650,13650,13650,13650,1
|
|
20240709,145500,242510560,13640,13640,13640,13640,0
|
|
20240709,145400,242510560,13640,13640,13640,13640,0
|
|
20240709,145300,242510560,13640,13640,13640,13640,139
|
|
20240709,145200,240614600,13640,13630,13640,13630,7
|
|
20240709,145100,240519170,13620,13620,13620,13620,0
|
|
20240709,145000,240519170,13620,13620,13620,13620,0
|
|
20240709,144900,240519170,13620,13620,13620,13620,0
|
|
20240709,144800,240519170,13620,13620,13620,13620,1
|
|
20240709,144700,240505550,13620,13620,13620,13620,20
|
|
20240709,144600,240233150,13620,13620,13620,13620,92
|
|
20240709,144500,238980110,13610,13620,13620,13610,54
|
|
20240709,144400,238244900,13620,13620,13620,13620,0
|
|
20240709,144300,238244900,13620,13620,13620,13620,0
|
|
20240709,144200,238244900,13620,13620,13620,13620,0
|
|
20240709,144100,238244900,13620,13620,13620,13620,0
|
|
20240709,144000,238244900,13620,13620,13620,13620,0
|
|
20240709,143900,238244900,13620,13620,13620,13620,50
|
|
20240709,143800,237563900,13620,13620,13620,13620,0
|
|
20240709,143700,237563900,13620,13620,13620,13620,0
|
|
20240709,143600,237563900,13620,13590,13620,13580,156
|
|
20240709,143500,235445200,13580,13580,13580,13580,0
|
|
20240709,143400,235445200,13580,13580,13580,13580,50
|
|
20240709,143300,234766200,13580,13580,13580,13580,26
|
|
20240709,143200,234413120,13610,13610,13610,13610,1
|
|
20240709,143100,234399510,13580,13580,13580,13580,0
|
|
20240709,143000,234399510,13580,13580,13580,13580,0
|
|
20240709,142900,234399510,13580,13580,13580,13580,23
|
|
20240709,142800,234087170,13580,13580,13580,13580,0
|
|
20240709,142700,234087170,13580,13580,13580,13580,199
|
|
20240709,142600,231384750,13580,13580,13580,13580,200
|
|
20240709,142500,228668750,13580,13580,13580,13580,0
|
|
20240709,142400,228668750,13580,13580,13580,13580,0
|
|
20240709,142300,228668750,13580,13610,13610,13580,224
|
|
20240709,142200,225624970,13580,13580,13580,13580,0
|
|
20240709,142100,225624970,13580,13580,13580,13580,0
|
|
20240709,142000,225624970,13580,13580,13580,13580,25
|
|
20240709,141900,225285470,13580,13610,13610,13580,500
|
|
20240709,141800,218487570,13620,13620,13620,13620,10
|
|
20240709,141700,218351370,13610,13610,13610,13610,0
|
|
20240709,141600,218351370,13610,13610,13610,13610,23
|
|
20240709,141500,218038340,13610,13610,13610,13610,0
|
|
20240709,141400,218038340,13610,13610,13610,13610,13
|
|
20240709,141300,217861410,13620,13620,13620,13620,10
|
|
20240709,141200,217725210,13620,13620,13620,13620,136
|
|
20240709,141100,215872890,13630,13630,13630,13630,0
|
|
20240709,141000,215872890,13630,13630,13630,13630,0
|
|
20240709,140900,215872890,13630,13630,13630,13630,0
|
|
20240709,140800,215872890,13630,13630,13630,13630,117
|
|
20240709,140700,214278180,13630,13630,13630,13630,334
|
|
20240709,140600,209725760,13640,13640,13640,13640,3
|
|
20240709,140500,209684840,13620,13620,13620,13620,10
|
|
20240709,140400,209548640,13620,13620,13620,13620,0
|
|
20240709,140300,209548640,13620,13620,13620,13620,0
|
|
20240709,140200,209548640,13620,13620,13620,13620,0
|
|
20240709,140100,209548640,13620,13620,13620,13620,0
|
|
20240709,140000,209548640,13620,13620,13620,13620,0
|
|
20240709,135900,209548640,13620,13630,13630,13620,50
|
|
20240709,135800,208867510,13630,13620,13630,13620,2
|
|
20240709,135700,208840260,13620,13620,13620,13620,2
|
|
20240709,135600,208813020,13670,13670,13670,13670,0
|
|
20240709,135500,208813020,13670,13670,13670,13670,0
|
|
20240709,135400,208813020,13670,13670,13670,13670,0
|
|
20240709,135300,208813020,13670,13620,13670,13620,87
|
|
20240709,135200,207625080,13670,13670,13670,13670,0
|
|
20240709,135100,207625080,13670,13670,13670,13670,0
|
|
20240709,135000,207625080,13670,13670,13670,13670,0
|
|
20240709,134900,207625080,13670,13670,13670,13670,0
|
|
20240709,134800,207625080,13670,13680,13690,13670,6
|
|
20240709,134700,207542990,13670,13690,13690,13670,4
|
|
20240709,134600,207488280,13690,13690,13690,13690,0
|
|
20240709,134500,207488280,13690,13690,13690,13690,0
|
|
20240709,134400,207488280,13690,13690,13690,13690,0
|
|
20240709,134300,207488280,13690,13690,13690,13690,20
|
|
20240709,134200,207214480,13620,13620,13620,13620,1
|
|
20240709,134100,207200860,13620,13620,13620,13620,10
|
|
20240709,134000,207064660,13690,13690,13690,13690,0
|
|
20240709,133900,207064660,13690,13690,13690,13690,0
|
|
20240709,133800,207064660,13690,13690,13690,13690,0
|
|
20240709,133700,207064660,13690,13690,13690,13690,1
|
|
20240709,133600,207050970,13690,13690,13690,13690,0
|
|
20240709,133500,207050970,13690,13690,13690,13690,60
|
|
20240709,133400,206229570,13690,13690,13690,13690,30
|
|
20240709,133300,205818870,13620,13620,13620,13620,89
|
|
20240709,133200,204606690,13630,13630,13630,13630,73
|
|
20240709,133100,203611700,13620,13620,13620,13620,0
|
|
20240709,133000,203611700,13620,13620,13620,13620,151
|
|
20240709,132900,201555080,13680,13680,13680,13680,0
|
|
20240709,132800,201555080,13680,13680,13680,13680,0
|
|
20240709,132700,201555080,13680,13680,13680,13680,40
|
|
20240709,132600,201007880,13620,13630,13630,13620,24
|
|
20240709,132500,200680990,13630,13630,13630,13630,0
|
|
20240709,132400,200680990,13630,13630,13630,13630,108
|
|
20240709,132300,199208950,13630,13630,13630,13630,0
|
|
20240709,132200,199208950,13630,13630,13630,13630,0
|
|
20240709,132100,199208950,13630,13630,13630,13630,0
|
|
20240709,132000,199208950,13630,13630,13630,13630,0
|
|
20240709,131900,199208950,13630,13630,13630,13630,0
|
|
20240709,131800,199208950,13630,13630,13630,13630,0
|
|
20240709,131700,199208950,13630,13630,13630,13630,37
|
|
20240709,131600,198704640,13620,13620,13620,13620,0
|
|
20240709,131500,198704640,13620,13620,13620,13620,0
|
|
20240709,131400,198704640,13620,13620,13620,13620,0
|
|
20240709,131300,198704640,13620,13620,13620,13620,25
|
|
20240709,131200,198364140,13630,13630,13630,13630,0
|
|
20240709,131100,198364140,13630,13670,13670,13630,252
|
|
20240709,131000,194919860,13670,13670,13670,13670,0
|
|
20240709,130900,194919860,13670,13670,13670,13670,0
|
|
20240709,130800,194919860,13670,13670,13670,13670,0
|
|
20240709,130700,194919860,13670,13670,13670,13670,73
|
|
20240709,130600,193921950,13670,13670,13670,13670,0
|
|
20240709,130500,193921950,13670,13670,13670,13670,0
|
|
20240709,130400,193921950,13670,13670,13670,13670,0
|
|
20240709,130300,193921950,13670,13670,13670,13670,0
|
|
20240709,130200,193921950,13670,13710,13710,13670,94
|
|
20240709,130100,192636820,13690,13690,13700,13690,21
|
|
20240709,130000,192349240,13680,13680,13690,13670,256
|
|
20240709,125900,188847460,13680,13680,13680,13680,0
|
|
20240709,125800,188847460,13680,13680,13680,13680,1
|
|
20240709,125700,188833780,13680,13680,13680,13680,1
|
|
20240709,125600,188820100,13680,13680,13680,13680,1
|
|
20240709,125500,188806420,13600,13600,13600,13600,168
|
|
20240709,125400,186521620,13600,13590,13600,13590,200
|
|
20240709,125300,183803110,13550,13550,13550,13550,0
|
|
20240709,125200,183803110,13550,13550,13550,13550,2
|
|
20240709,125100,183776010,13550,13550,13550,13550,27
|
|
20240709,125000,183410160,13550,13550,13550,13550,0
|
|
20240709,124900,183410160,13550,13550,13550,13550,0
|
|
20240709,124800,183410160,13550,13550,13550,13550,0
|
|
20240709,124700,183410160,13550,13550,13550,13550,0
|
|
20240709,124600,183410160,13550,13590,13590,13550,85
|
|
20240709,124500,182257150,13560,13590,13590,13560,18
|
|
20240709,124400,182012890,13590,13590,13590,13590,4
|
|
20240709,124300,181958530,13590,13590,13590,13590,0
|
|
20240709,124200,181958530,13590,13590,13590,13590,1
|
|
20240709,124100,181944940,13600,13600,13600,13600,0
|
|
20240709,124000,181944940,13600,13600,13600,13600,0
|
|
20240709,123900,181944940,13600,13600,13600,13600,0
|
|
20240709,123800,181944940,13600,13600,13600,13600,0
|
|
20240709,123700,181944940,13600,13600,13600,13600,0
|
|
20240709,123600,181944940,13600,13600,13600,13600,0
|
|
20240709,123500,181944940,13600,13600,13600,13600,3
|
|
20240709,123400,181904140,13550,13550,13550,13550,0
|
|
20240709,123300,181904140,13550,13550,13550,13550,0
|
|
20240709,123200,181904140,13550,13550,13550,13550,27
|
|
20240709,123100,181538290,13600,13560,13600,13560,6
|
|
20240709,123000,181456850,13550,13550,13550,13550,0
|
|
20240709,122900,181456850,13550,13550,13550,13550,0
|
|
20240709,122800,181456850,13550,13550,13550,13550,0
|
|
20240709,122700,181456850,13550,13550,13550,13550,0
|
|
20240709,122600,181456850,13550,13550,13550,13550,0
|
|
20240709,122500,181456850,13550,13550,13550,13550,0
|
|
20240709,122400,181456850,13550,13550,13550,13550,0
|
|
20240709,122300,181456850,13550,13550,13550,13550,0
|
|
20240709,122200,181456850,13550,13550,13550,13550,0
|
|
20240709,122100,181456850,13550,13550,13550,13550,23
|
|
20240709,122000,181145200,13550,13550,13550,13550,0
|
|
20240709,121900,181145200,13550,13550,13550,13550,26
|
|
20240709,121800,180792900,13560,13560,13560,13560,0
|
|
20240709,121700,180792900,13560,13560,13560,13560,0
|
|
20240709,121600,180792900,13560,13560,13560,13560,0
|
|
20240709,121500,180792900,13560,13560,13560,13560,11
|
|
20240709,121400,180643740,13560,13560,13560,13560,5
|
|
20240709,121300,180575940,13560,13560,13560,13560,0
|
|
20240709,121200,180575940,13560,13560,13560,13560,0
|
|
20240709,121100,180575940,13560,13560,13560,13560,1
|
|
20240709,121000,180562380,13560,13560,13560,13560,19
|
|
20240709,120900,180304740,13590,13590,13590,13590,0
|
|
20240709,120800,180304740,13590,13590,13590,13590,124
|
|
20240709,120700,178619580,13590,13600,13600,13590,71
|
|
20240709,120600,177654390,13620,13620,13620,13620,5
|
|
20240709,120500,177586290,13530,13590,13590,13530,300
|
|
20240709,120400,173518800,13590,13600,13600,13590,25
|
|
20240709,120300,173179030,13590,13590,13590,13590,0
|
|
20240709,120200,173179030,13590,13590,13590,13590,0
|
|
20240709,120100,173179030,13590,13590,13590,13590,0
|
|
20240709,120000,173179030,13590,13590,13590,13590,0
|
|
20240709,115900,173179030,13590,13590,13590,13590,0
|
|
20240709,115800,173179030,13590,13590,13590,13590,21
|
|
20240709,115700,172893640,13600,13600,13600,13600,0
|
|
20240709,115600,172893640,13600,13600,13600,13600,18
|
|
20240709,115500,172648840,13630,13630,13630,13630,0
|
|
20240709,115400,172648840,13630,13630,13630,13630,5
|
|
20240709,115300,172580690,13590,13590,13590,13590,0
|
|
20240709,115200,172580690,13590,13590,13590,13590,0
|
|
20240709,115100,172580690,13590,13590,13590,13590,0
|
|
20240709,115000,172580690,13590,13590,13590,13590,24
|
|
20240709,114900,172254530,13640,13640,13640,13640,0
|
|
20240709,114800,172254530,13640,13630,13640,13590,1501
|
|
20240709,114700,151845110,13640,13640,13640,13640,0
|
|
20240709,114600,151845110,13640,13640,13640,13640,0
|
|
20240709,114500,151845110,13640,13630,13640,13630,15
|
|
20240709,114400,151640620,13620,13620,13620,13620,5
|
|
20240709,114300,151572520,13630,13630,13630,13630,206
|
|
20240709,114200,148764740,13610,13610,13610,13610,0
|
|
20240709,114100,148764740,13610,13620,13620,13610,12
|
|
20240709,114000,148601410,13630,13630,13630,13630,0
|
|
20240709,113900,148601410,13630,13630,13630,13630,1
|
|
20240709,113800,148587780,13610,13610,13610,13610,0
|
|
20240709,113700,148587780,13610,13610,13610,13610,0
|
|
20240709,113600,148587780,13610,13610,13610,13610,0
|
|
20240709,113500,148587780,13610,13610,13610,13610,23
|
|
20240709,113400,148274750,13630,13630,13630,13630,0
|
|
20240709,113300,148274750,13630,13630,13630,13630,5
|
|
20240709,113200,148206600,13630,13630,13630,13630,0
|
|
20240709,113100,148206600,13630,13630,13630,13630,0
|
|
20240709,113000,148206600,13630,13630,13630,13630,0
|
|
20240709,112900,148206600,13630,13630,13630,13630,1
|
|
20240709,112800,148192970,13630,13630,13630,13630,0
|
|
20240709,112700,148192970,13630,13630,13630,13630,0
|
|
20240709,112600,148192970,13630,13630,13630,13630,0
|
|
20240709,112500,148192970,13630,13630,13630,13630,0
|
|
20240709,112400,148192970,13630,13630,13630,13630,1
|
|
20240709,112300,148179340,13620,13620,13620,13620,0
|
|
20240709,112200,148179340,13620,13620,13620,13620,0
|
|
20240709,112100,148179340,13620,13620,13620,13620,163
|
|
20240709,112000,145959280,13620,13620,13620,13620,3
|
|
20240709,111900,145918420,13630,13630,13630,13630,1
|
|
20240709,111800,145904790,13630,13640,13640,13630,15
|
|
20240709,111700,145700250,13630,13630,13630,13630,23
|
|
20240709,111600,145386760,13630,13620,13630,13610,233
|
|
20240709,111500,142213660,13610,13610,13610,13610,0
|
|
20240709,111400,142213660,13610,13610,13610,13610,0
|
|
20240709,111300,142213660,13610,13610,13610,13610,0
|
|
20240709,111200,142213660,13610,13610,13610,13610,0
|
|
20240709,111100,142213660,13610,13610,13610,13610,0
|
|
20240709,111000,142213660,13610,13610,13610,13610,0
|
|
20240709,110900,142213660,13610,13610,13610,13610,0
|
|
20240709,110800,142213660,13610,13610,13610,13610,0
|
|
20240709,110700,142213660,13610,13630,13630,13610,101
|
|
20240709,110600,140838080,13630,13650,13650,13630,131
|
|
20240709,110500,139051550,13650,13650,13650,13650,1
|
|
20240709,110400,139037900,13650,13650,13650,13650,0
|
|
20240709,110300,139037900,13650,13650,13650,13650,22
|
|
20240709,110200,138737600,13650,13650,13650,13650,7
|
|
20240709,110100,138642050,13640,13640,13640,13640,0
|
|
20240709,110000,138642050,13640,13640,13640,13640,0
|
|
20240709,105900,138642050,13640,13620,13640,13620,139
|
|
20240709,105800,136746110,13610,13610,13610,13610,26
|
|
20240709,105700,136392250,13610,13610,13610,13610,0
|
|
20240709,105600,136392250,13610,13610,13610,13610,43
|
|
20240709,105500,135807020,13610,13610,13610,13610,47
|
|
20240709,105400,135167350,13620,13620,13620,13620,289
|
|
20240709,105300,131231170,13630,13640,13640,13630,156
|
|
20240709,105200,129104870,13640,13650,13650,13640,197
|
|
20240709,105100,126417610,13640,13640,13640,13640,1
|
|
20240709,105000,126403970,13640,13650,13650,13640,137
|
|
20240709,104900,124534210,13650,13650,13650,13650,2
|
|
20240709,104800,124506910,13660,13660,13660,13660,3
|
|
20240709,104700,124465930,13660,13660,13660,13660,22
|
|
20240709,104600,124165410,13670,13670,13670,13670,4
|
|
20240709,104500,124110730,13660,13660,13660,13660,0
|
|
20240709,104400,124110730,13660,13660,13660,13660,0
|
|
20240709,104300,124110730,13660,13660,13660,13660,0
|
|
20240709,104200,124110730,13660,13660,13660,13660,111
|
|
20240709,104100,122594470,13660,13660,13660,13660,1
|
|
20240709,104000,122580810,13660,13660,13660,13660,18
|
|
20240709,103900,122334930,13650,13650,13650,13650,43
|
|
20240709,103800,121747980,13650,13650,13650,13650,710
|
|
20240709,103700,112056480,13660,13660,13660,13660,1
|
|
20240709,103600,112042820,13660,13660,13660,13660,197
|
|
20240709,103500,109351800,13670,13710,13710,13670,387
|
|
20240709,103400,104061040,13710,13710,13710,13710,0
|
|
20240709,103300,104061040,13710,13710,13710,13710,0
|
|
20240709,103200,104061040,13710,13720,13720,13710,4
|
|
20240709,103100,104006190,13720,13720,13720,13720,1
|
|
20240709,103000,103992470,13720,13720,13720,13720,2
|
|
20240709,102900,103965030,13720,13720,13720,13720,1
|
|
20240709,102800,103951310,13670,13670,13670,13670,26
|
|
20240709,102700,103595890,13730,13730,13730,13730,0
|
|
20240709,102600,103595890,13730,13730,13730,13730,0
|
|
20240709,102500,103595890,13730,13730,13730,13730,0
|
|
20240709,102400,103595890,13730,13730,13730,13730,1
|
|
20240709,102300,103582160,13670,13670,13670,13670,0
|
|
20240709,102200,103582160,13670,13730,13730,13670,173
|
|
20240709,102100,101216650,13730,13730,13730,13730,0
|
|
20240709,102000,101216650,13730,13730,13730,13730,1
|
|
20240709,101900,101202920,13730,13730,13730,13730,0
|
|
20240709,101800,101202920,13730,13730,13730,13730,1
|
|
20240709,101700,101189190,13730,13700,13730,13670,501
|
|
20240709,101600,94339490,13700,13700,13700,13700,23
|
|
20240709,101500,94024390,13730,13730,13730,13730,10
|
|
20240709,101400,93887090,13730,13700,13730,13700,13
|
|
20240709,101300,93708930,13700,13700,13700,13700,1
|
|
20240709,101200,93695230,13690,13690,13690,13690,0
|
|
20240709,101100,93695230,13690,13690,13690,13690,0
|
|
20240709,101000,93695230,13690,13690,13690,13690,24
|
|
20240709,100900,93366670,13730,13730,13730,13730,0
|
|
20240709,100800,93366670,13730,13730,13730,13730,100
|
|
20240709,100700,91993670,13730,13730,13730,13730,0
|
|
20240709,100600,91993670,13730,13730,13730,13730,0
|
|
20240709,100500,91993670,13730,13670,13730,13670,2
|
|
20240709,100400,91966270,13730,13730,13730,13730,1
|
|
20240709,100300,91952540,13670,13670,13670,13670,103
|
|
20240709,100200,90544530,13670,13710,13710,13660,1483
|
|
20240709,100100,70248820,13730,13730,13730,13730,0
|
|
20240709,100000,70248820,13730,13730,13730,13730,4
|
|
20240709,095900,70193900,13700,13700,13710,13700,342
|
|
20240709,095800,65508400,13700,13720,13720,13700,700
|
|
20240709,095700,55917420,13740,13740,13740,13740,20
|
|
20240709,095600,55642620,13760,13760,13760,13760,23
|
|
20240709,095500,55326140,13760,13760,13760,13760,9
|
|
20240709,095400,55202300,13760,13760,13760,13760,0
|
|
20240709,095300,55202300,13760,13760,13760,13760,1
|
|
20240709,095200,55188540,13760,13760,13760,13760,0
|
|
20240709,095100,55188540,13760,13760,13760,13760,0
|
|
20240709,095000,55188540,13760,13760,13760,13760,0
|
|
20240709,094900,55188540,13760,13700,13760,13700,3
|
|
20240709,094800,55147380,13750,13750,13750,13750,0
|
|
20240709,094700,55147380,13750,13750,13750,13750,98
|
|
20240709,094600,53799880,13750,13750,13750,13750,1
|
|
20240709,094500,53786130,13730,13730,13730,13730,0
|
|
20240709,094400,53786130,13730,13700,13730,13680,344
|
|
20240709,094300,49072900,13690,13690,13690,13690,0
|
|
20240709,094200,49072900,13690,13690,13690,13690,0
|
|
20240709,094100,49072900,13690,13690,13690,13690,0
|
|
20240709,094000,49072900,13690,13700,13700,13690,200
|
|
20240709,093900,46334860,13700,13700,13700,13700,12
|
|
20240709,093800,46170460,13730,13730,13730,13730,2
|
|
20240709,093700,46143000,13730,13730,13730,13730,0
|
|
20240709,093600,46143000,13730,13730,13730,13730,1
|
|
20240709,093500,46129270,13680,13680,13680,13680,0
|
|
20240709,093400,46129270,13680,13690,13690,13680,131
|
|
20240709,093300,44335940,13690,13710,13710,13690,169
|
|
20240709,093200,42020540,13730,13730,13730,13730,0
|
|
20240709,093100,42020540,13730,13730,13730,13730,1
|
|
20240709,093000,42006810,13710,13750,13750,13710,51
|
|
20240709,092900,41307560,13710,13710,13710,13710,50
|
|
20240709,092800,40622060,13750,13750,13750,13750,0
|
|
20240709,092700,40622060,13750,13750,13750,13750,11
|
|
20240709,092600,40470810,13720,13780,13780,13720,15
|
|
20240709,092500,40264830,13770,13790,13790,13770,4
|
|
20240709,092400,40209710,13810,13810,13810,13810,0
|
|
20240709,092300,40209710,13810,13790,13810,13790,31
|
|
20240709,092200,39781800,13790,13780,13790,13780,52
|
|
20240709,092100,39064730,13800,13820,13820,13700,72
|
|
20240709,092000,38077440,13710,13890,13890,13710,95
|
|
20240709,091900,36764620,13890,13820,13890,13820,108
|
|
20240709,091800,35271130,13820,13810,13850,13710,158
|
|
20240709,091700,33090130,13810,13790,13810,13790,84
|
|
20240709,091600,31930940,13790,13770,13790,13770,103
|
|
20240709,091500,30512010,13770,13710,13770,13710,14
|
|
20240709,091400,30320010,13770,13750,13770,13720,61
|
|
20240709,091300,29481310,13800,13760,13810,13760,39
|
|
20240709,091200,28944230,13840,13840,13840,13840,0
|
|
20240709,091100,28944230,13840,13840,13840,13840,0
|
|
20240709,091000,28944230,13840,13840,13840,13840,50
|
|
20240709,090900,28252230,13860,13860,13860,13860,0
|
|
20240709,090800,28252230,13860,13860,13860,13860,0
|
|
20240709,090700,28252230,13860,13860,13860,13860,29
|
|
20240709,090600,27850290,13760,13800,13800,13760,11
|
|
20240709,090500,27698670,13820,13860,13860,13820,424
|
|
20240709,090400,21829350,13890,13980,14040,13890,473
|
|
20240709,090300,15226350,13980,13900,13980,13900,320
|
|
20240709,090200,10767090,13900,13890,13900,13870,85
|
|
20240709,090100,9587130,13830,13900,13910,13830,573
|
|
20240709,090000,1633200,13900,13830,13900,13830,117
|