719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,205600,402921200,13790,13790,13790,13790,1024
|
|
20240710,205500,402921200,13790,13790,13790,13790,0
|
|
20240710,205400,402921200,13790,13790,13790,13790,0
|
|
20240710,205300,402921200,13790,13790,13790,13790,0
|
|
20240710,205200,402921200,13790,13790,13790,13790,0
|
|
20240710,205100,402921200,13790,13790,13790,13790,0
|
|
20240710,205000,402921200,13790,13790,13790,13790,0
|
|
20240710,204900,402921200,13790,13790,13790,13790,0
|
|
20240710,204800,402921200,13790,13790,13790,13790,0
|
|
20240710,204700,402921200,13790,13790,13790,13790,0
|
|
20240710,204600,402921200,13790,13790,13790,13790,0
|
|
20240710,204500,402921200,13790,13790,13790,13790,0
|
|
20240710,204400,402921200,13790,13790,13790,13790,0
|
|
20240710,204300,402921200,13790,13790,13790,13790,0
|
|
20240710,204200,402921200,13790,13790,13790,13790,0
|
|
20240710,204100,402921200,13790,13790,13790,13790,0
|
|
20240710,204000,402921200,13790,13790,13790,13790,0
|
|
20240710,203900,402921200,13790,13790,13790,13790,0
|
|
20240710,203800,402921200,13790,13790,13790,13790,0
|
|
20240710,203700,402921200,13790,13790,13790,13790,0
|
|
20240710,203600,402921200,13790,13790,13790,13790,0
|
|
20240710,203500,402921200,13790,13790,13790,13790,0
|
|
20240710,203400,402921200,13790,13790,13790,13790,0
|
|
20240710,203300,402921200,13790,13790,13790,13790,0
|
|
20240710,203200,402921200,13790,13790,13790,13790,0
|
|
20240710,203100,402921200,13790,13790,13790,13790,0
|
|
20240710,203000,402921200,13790,13790,13790,13790,0
|
|
20240710,202900,402921200,13790,13790,13790,13790,0
|
|
20240710,202800,402921200,13790,13790,13790,13790,0
|
|
20240710,202700,402921200,13790,13790,13790,13790,0
|
|
20240710,202600,402921200,13790,13790,13790,13790,1024
|
|
20240710,202500,402921200,13790,13790,13790,13790,0
|
|
20240710,202400,402921200,13790,13790,13790,13790,0
|
|
20240710,202300,402921200,13790,13790,13790,13790,0
|
|
20240710,202200,402921200,13790,13790,13790,13790,0
|
|
20240710,202100,402921200,13790,13790,13790,13790,0
|
|
20240710,202000,402921200,13790,13790,13790,13790,0
|
|
20240710,201900,402921200,13790,13790,13790,13790,0
|
|
20240710,201800,402921200,13790,13790,13790,13790,0
|
|
20240710,201700,402921200,13790,13790,13790,13790,0
|
|
20240710,201600,402921200,13790,13790,13790,13790,0
|
|
20240710,201500,402921200,13790,13790,13790,13790,0
|
|
20240710,201400,402921200,13790,13790,13790,13790,0
|
|
20240710,201300,402921200,13790,13790,13790,13790,0
|
|
20240710,201200,402921200,13790,13790,13790,13790,0
|
|
20240710,201100,402921200,13790,13790,13790,13790,0
|
|
20240710,201000,402921200,13790,13790,13790,13790,0
|
|
20240710,200900,402921200,13790,13790,13790,13790,0
|
|
20240710,200800,402921200,13790,13790,13790,13790,0
|
|
20240710,200700,402921200,13790,13790,13790,13790,0
|
|
20240710,200600,402921200,13790,13790,13790,13790,0
|
|
20240710,200500,402921200,13790,13790,13790,13790,0
|
|
20240710,200400,402921200,13790,13790,13790,13790,0
|
|
20240710,200300,402921200,13790,13790,13790,13790,0
|
|
20240710,200200,402921200,13790,13790,13790,13790,0
|
|
20240710,200100,402921200,13790,13790,13790,13790,0
|
|
20240710,200000,402921200,13790,13790,13790,13790,0
|
|
20240710,195900,402921200,13790,13790,13790,13790,0
|
|
20240710,195800,402921200,13790,13790,13790,13790,0
|
|
20240710,195700,402921200,13790,13790,13790,13790,0
|
|
20240710,195600,402921200,13790,13790,13790,13790,1024
|
|
20240710,195500,402921200,13790,13790,13790,13790,0
|
|
20240710,195400,402921200,13790,13790,13790,13790,0
|
|
20240710,195300,402921200,13790,13790,13790,13790,0
|
|
20240710,195200,402921200,13790,13790,13790,13790,0
|
|
20240710,195100,402921200,13790,13790,13790,13790,0
|
|
20240710,195000,402921200,13790,13790,13790,13790,0
|
|
20240710,194900,402921200,13790,13790,13790,13790,0
|
|
20240710,194800,402921200,13790,13790,13790,13790,0
|
|
20240710,194700,402921200,13790,13790,13790,13790,0
|
|
20240710,194600,402921200,13790,13790,13790,13790,0
|
|
20240710,194500,402921200,13790,13790,13790,13790,0
|
|
20240710,194400,402921200,13790,13790,13790,13790,0
|
|
20240710,194300,402921200,13790,13790,13790,13790,0
|
|
20240710,194200,402921200,13790,13790,13790,13790,0
|
|
20240710,194100,402921200,13790,13790,13790,13790,0
|
|
20240710,194000,402921200,13790,13790,13790,13790,0
|
|
20240710,193900,402921200,13790,13790,13790,13790,0
|
|
20240710,193800,402921200,13790,13790,13790,13790,0
|
|
20240710,193700,402921200,13790,13790,13790,13790,0
|
|
20240710,193600,402921200,13790,13790,13790,13790,0
|
|
20240710,193500,402921200,13790,13790,13790,13790,0
|
|
20240710,193400,402921200,13790,13790,13790,13790,0
|
|
20240710,193300,402921200,13790,13790,13790,13790,0
|
|
20240710,193200,402921200,13790,13790,13790,13790,0
|
|
20240710,193100,402921200,13790,13790,13790,13790,0
|
|
20240710,193000,402921200,13790,13790,13790,13790,0
|
|
20240710,192900,402921200,13790,13790,13790,13790,0
|
|
20240710,192800,402921200,13790,13790,13790,13790,0
|
|
20240710,192700,402921200,13790,13790,13790,13790,0
|
|
20240710,192600,402921200,13790,13790,13790,13790,1024
|
|
20240710,192500,402921200,13790,13790,13790,13790,0
|
|
20240710,192400,402921200,13790,13790,13790,13790,0
|
|
20240710,192300,402921200,13790,13790,13790,13790,0
|
|
20240710,192200,402921200,13790,13790,13790,13790,0
|
|
20240710,192100,402921200,13790,13790,13790,13790,0
|
|
20240710,192000,402921200,13790,13790,13790,13790,0
|
|
20240710,191900,402921200,13790,13790,13790,13790,0
|
|
20240710,191800,402921200,13790,13790,13790,13790,0
|
|
20240710,191700,402921200,13790,13790,13790,13790,0
|
|
20240710,191600,402921200,13790,13790,13790,13790,0
|
|
20240710,191500,402921200,13790,13790,13790,13790,0
|
|
20240710,191400,402921200,13790,13790,13790,13790,0
|
|
20240710,191300,402921200,13790,13790,13790,13790,0
|
|
20240710,191200,402921200,13790,13790,13790,13790,0
|
|
20240710,191100,402921200,13790,13790,13790,13790,0
|
|
20240710,191000,402921200,13790,13790,13790,13790,0
|
|
20240710,190900,402921200,13790,13790,13790,13790,0
|
|
20240710,190800,402921200,13790,13790,13790,13790,0
|
|
20240710,190700,402921200,13790,13790,13790,13790,0
|
|
20240710,190600,402921200,13790,13790,13790,13790,0
|
|
20240710,190500,402921200,13790,13790,13790,13790,0
|
|
20240710,190400,402921200,13790,13790,13790,13790,0
|
|
20240710,190300,402921200,13790,13790,13790,13790,0
|
|
20240710,190200,402921200,13790,13790,13790,13790,0
|
|
20240710,190100,402921200,13790,13790,13790,13790,0
|
|
20240710,190000,402921200,13790,13790,13790,13790,0
|
|
20240710,185900,402921200,13790,13790,13790,13790,0
|
|
20240710,185800,402921200,13790,13790,13790,13790,0
|
|
20240710,185700,402921200,13790,13790,13790,13790,0
|
|
20240710,185600,402921200,13790,13790,13790,13790,1024
|
|
20240710,185500,402921200,13790,13790,13790,13790,0
|
|
20240710,185400,402921200,13790,13790,13790,13790,0
|
|
20240710,185300,402921200,13790,13790,13790,13790,0
|
|
20240710,185200,402921200,13790,13790,13790,13790,0
|
|
20240710,185100,402921200,13790,13790,13790,13790,0
|
|
20240710,185000,402921200,13790,13790,13790,13790,0
|
|
20240710,184900,402921200,13790,13790,13790,13790,0
|
|
20240710,184800,402921200,13790,13790,13790,13790,0
|
|
20240710,184700,402921200,13790,13790,13790,13790,0
|
|
20240710,184600,402921200,13790,13790,13790,13790,0
|
|
20240710,184500,402921200,13790,13790,13790,13790,0
|
|
20240710,184400,402921200,13790,13790,13790,13790,0
|
|
20240710,184300,402921200,13790,13790,13790,13790,0
|
|
20240710,184200,402921200,13790,13790,13790,13790,0
|
|
20240710,184100,402921200,13790,13790,13790,13790,0
|
|
20240710,184000,402921200,13790,13790,13790,13790,0
|
|
20240710,183900,402921200,13790,13790,13790,13790,0
|
|
20240710,183800,402921200,13790,13790,13790,13790,0
|
|
20240710,183700,402921200,13790,13790,13790,13790,0
|
|
20240710,183600,402921200,13790,13790,13790,13790,0
|
|
20240710,183500,402921200,13790,13790,13790,13790,0
|
|
20240710,183400,402921200,13790,13790,13790,13790,0
|
|
20240710,183300,402921200,13790,13790,13790,13790,0
|
|
20240710,183200,402921200,13790,13790,13790,13790,0
|
|
20240710,183100,402921200,13790,13790,13790,13790,0
|
|
20240710,183000,402921200,13790,13790,13790,13790,0
|
|
20240710,182900,402921200,13790,13790,13790,13790,0
|
|
20240710,182800,402921200,13790,13790,13790,13790,0
|
|
20240710,182700,402921200,13790,13790,13790,13790,0
|
|
20240710,182600,402921200,13790,13790,13790,13790,1024
|
|
20240710,182500,402921200,13790,13790,13790,13790,0
|
|
20240710,182400,402921200,13790,13790,13790,13790,0
|
|
20240710,182300,402921200,13790,13790,13790,13790,0
|
|
20240710,182200,402921200,13790,13790,13790,13790,0
|
|
20240710,182100,402921200,13790,13790,13790,13790,0
|
|
20240710,182000,402921200,13790,13790,13790,13790,0
|
|
20240710,181900,402921200,13790,13790,13790,13790,0
|
|
20240710,181800,402921200,13790,13790,13790,13790,0
|
|
20240710,181700,402921200,13790,13790,13790,13790,0
|
|
20240710,181600,402921200,13790,13790,13790,13790,0
|
|
20240710,181500,402921200,13790,13790,13790,13790,0
|
|
20240710,181400,402921200,13790,13790,13790,13790,0
|
|
20240710,181300,402921200,13790,13790,13790,13790,0
|
|
20240710,181200,402921200,13790,13790,13790,13790,0
|
|
20240710,181100,402921200,13790,13790,13790,13790,0
|
|
20240710,181000,402921200,13790,13790,13790,13790,0
|
|
20240710,180900,402921200,13790,13790,13790,13790,0
|
|
20240710,180800,402921200,13790,13790,13790,13790,0
|
|
20240710,180700,402921200,13790,13790,13790,13790,0
|
|
20240710,180600,402921200,13790,13790,13790,13790,0
|
|
20240710,180500,402921200,13790,13790,13790,13790,0
|
|
20240710,180400,402921200,13790,13790,13790,13790,0
|
|
20240710,180300,402921200,13790,13790,13790,13790,0
|
|
20240710,180200,402921200,13790,13790,13790,13790,0
|
|
20240710,180100,402921200,13790,13790,13790,13790,0
|
|
20240710,180000,402921200,13790,13790,13790,13790,0
|
|
20240710,175900,402921200,13790,13790,13790,13790,0
|
|
20240710,175800,402921200,13790,13790,13790,13790,0
|
|
20240710,175700,402921200,13790,13790,13790,13790,0
|
|
20240710,175600,402921200,13790,13790,13790,13790,1024
|
|
20240710,175500,402921200,13790,13790,13790,13790,0
|
|
20240710,175400,402921200,13790,13790,13790,13790,0
|
|
20240710,175300,402921200,13790,13790,13790,13790,0
|
|
20240710,175200,402921200,13790,13790,13790,13790,0
|
|
20240710,175100,402921200,13790,13790,13790,13790,0
|
|
20240710,175000,402921200,13790,13790,13790,13790,0
|
|
20240710,174900,402921200,13790,13790,13790,13790,0
|
|
20240710,174800,402921200,13790,13790,13790,13790,0
|
|
20240710,174700,402921200,13790,13790,13790,13790,0
|
|
20240710,174600,402921200,13790,13790,13790,13790,0
|
|
20240710,174500,402921200,13790,13790,13790,13790,0
|
|
20240710,174400,402921200,13790,13790,13790,13790,0
|
|
20240710,174300,402921200,13790,13790,13790,13790,0
|
|
20240710,174200,402921200,13790,13790,13790,13790,0
|
|
20240710,174100,402921200,13790,13790,13790,13790,0
|
|
20240710,174000,402921200,13790,13790,13790,13790,0
|
|
20240710,173900,402921200,13790,13790,13790,13790,0
|
|
20240710,173800,402921200,13790,13790,13790,13790,0
|
|
20240710,173700,402921200,13790,13790,13790,13790,0
|
|
20240710,173600,402921200,13790,13790,13790,13790,0
|
|
20240710,173500,402921200,13790,13790,13790,13790,0
|
|
20240710,173400,402921200,13790,13790,13790,13790,0
|
|
20240710,173300,402921200,13790,13790,13790,13790,0
|
|
20240710,173200,402921200,13790,13790,13790,13790,0
|
|
20240710,173100,402921200,13790,13790,13790,13790,0
|
|
20240710,173000,402921200,13790,13790,13790,13790,0
|
|
20240710,172900,402921200,13790,13790,13790,13790,0
|
|
20240710,172800,402921200,13790,13790,13790,13790,0
|
|
20240710,172700,402921200,13790,13790,13790,13790,0
|
|
20240710,172600,402921200,13790,13790,13790,13790,1024
|
|
20240710,172500,402921200,13790,13790,13790,13790,0
|
|
20240710,172400,402921200,13790,13790,13790,13790,0
|
|
20240710,172300,402921200,13790,13790,13790,13790,0
|
|
20240710,172200,402921200,13790,13790,13790,13790,0
|
|
20240710,172100,402921200,13790,13790,13790,13790,0
|
|
20240710,172000,402921200,13790,13790,13790,13790,0
|
|
20240710,171900,402921200,13790,13790,13790,13790,0
|
|
20240710,171800,402921200,13790,13790,13790,13790,0
|
|
20240710,171700,402921200,13790,13790,13790,13790,0
|
|
20240710,171600,402921200,13790,13790,13790,13790,0
|
|
20240710,171500,402921200,13790,13790,13790,13790,0
|
|
20240710,171400,402921200,13790,13790,13790,13790,0
|
|
20240710,171300,402921200,13790,13790,13790,13790,0
|
|
20240710,171200,402921200,13790,13790,13790,13790,0
|
|
20240710,171100,402921200,13790,13790,13790,13790,0
|
|
20240710,171000,402921200,13790,13790,13790,13790,0
|
|
20240710,170900,402921200,13790,13790,13790,13790,0
|
|
20240710,170800,402921200,13790,13790,13790,13790,0
|
|
20240710,170700,402921200,13790,13790,13790,13790,0
|
|
20240710,170600,402921200,13790,13790,13790,13790,0
|
|
20240710,170500,402921200,13790,13790,13790,13790,0
|
|
20240710,170400,402921200,13790,13790,13790,13790,0
|
|
20240710,170300,402921200,13790,13790,13790,13790,0
|
|
20240710,170200,402921200,13790,13790,13790,13790,0
|
|
20240710,170100,402921200,13790,13790,13790,13790,0
|
|
20240710,170000,402921200,13790,13790,13790,13790,0
|
|
20240710,165900,402921200,13790,13790,13790,13790,0
|
|
20240710,165800,402921200,13790,13790,13790,13790,0
|
|
20240710,165700,402921200,13790,13790,13790,13790,0
|
|
20240710,165600,402921200,13790,13790,13790,13790,1024
|
|
20240710,165500,402921200,13790,13790,13790,13790,0
|
|
20240710,165400,402921200,13790,13790,13790,13790,0
|
|
20240710,165300,402921200,13790,13790,13790,13790,0
|
|
20240710,165200,402921200,13790,13790,13790,13790,0
|
|
20240710,165100,402921200,13790,13790,13790,13790,0
|
|
20240710,165000,402921200,13790,13790,13790,13790,0
|
|
20240710,164900,402921200,13790,13790,13790,13790,0
|
|
20240710,164800,402921200,13790,13790,13790,13790,0
|
|
20240710,164700,402921200,13790,13790,13790,13790,0
|
|
20240710,164600,402921200,13790,13790,13790,13790,0
|
|
20240710,164500,402921200,13790,13790,13790,13790,0
|
|
20240710,164400,402921200,13790,13790,13790,13790,0
|
|
20240710,164300,402921200,13790,13790,13790,13790,0
|
|
20240710,164200,402921200,13790,13790,13790,13790,0
|
|
20240710,164100,402921200,13790,13790,13790,13790,0
|
|
20240710,164000,402921200,13790,13790,13790,13790,0
|
|
20240710,163900,402921200,13790,13790,13790,13790,0
|
|
20240710,163800,402921200,13790,13790,13790,13790,0
|
|
20240710,163700,402921200,13790,13790,13790,13790,0
|
|
20240710,163600,402921200,13790,13790,13790,13790,0
|
|
20240710,163500,402921200,13790,13790,13790,13790,0
|
|
20240710,163400,402921200,13790,13790,13790,13790,0
|
|
20240710,163300,402921200,13790,13790,13790,13790,0
|
|
20240710,163200,402921200,13790,13790,13790,13790,0
|
|
20240710,163100,402921200,13790,13790,13790,13790,0
|
|
20240710,163000,402921200,13790,13790,13790,13790,0
|
|
20240710,162900,402921200,13790,13790,13790,13790,0
|
|
20240710,162800,402921200,13790,13790,13790,13790,0
|
|
20240710,162700,402921200,13790,13790,13790,13790,0
|
|
20240710,162600,402921200,13790,13790,13790,13790,1024
|
|
20240710,162500,402921200,13790,13790,13790,13790,0
|
|
20240710,162400,402921200,13790,13790,13790,13790,0
|
|
20240710,162300,402921200,13790,13790,13790,13790,0
|
|
20240710,162200,402921200,13790,13790,13790,13790,0
|
|
20240710,162100,402921200,13790,13790,13790,13790,0
|
|
20240710,162000,402921200,13790,13790,13790,13790,0
|
|
20240710,161900,402921200,13790,13790,13790,13790,0
|
|
20240710,161800,402921200,13790,13790,13790,13790,0
|
|
20240710,161700,402921200,13790,13790,13790,13790,0
|
|
20240710,161600,402921200,13790,13790,13790,13790,0
|
|
20240710,161500,402921200,13790,13790,13790,13790,0
|
|
20240710,161400,402921200,13790,13790,13790,13790,0
|
|
20240710,161300,402921200,13790,13790,13790,13790,0
|
|
20240710,161200,402921200,13790,13790,13790,13790,0
|
|
20240710,161100,402921200,13790,13790,13790,13790,0
|
|
20240710,161000,402921200,13790,13790,13790,13790,0
|
|
20240710,160900,402921200,13790,13790,13790,13790,0
|
|
20240710,160800,402921200,13790,13790,13790,13790,0
|
|
20240710,160700,402921200,13790,13790,13790,13790,0
|
|
20240710,160600,402921200,13790,13790,13790,13790,0
|
|
20240710,160500,402921200,13790,13790,13790,13790,0
|
|
20240710,160400,402921200,13790,13790,13790,13790,0
|
|
20240710,160300,402921200,13790,13790,13790,13790,0
|
|
20240710,160200,402921200,13790,13790,13790,13790,0
|
|
20240710,160100,402921200,13790,13790,13790,13790,0
|
|
20240710,160000,402921200,13790,13790,13790,13790,0
|
|
20240710,155900,402921200,13790,13790,13790,13790,0
|
|
20240710,155800,402921200,13790,13790,13790,13790,0
|
|
20240710,155700,402921200,13790,13790,13790,13790,0
|
|
20240710,155600,402921200,13790,13790,13790,13790,1024
|
|
20240710,155500,402921200,13790,13790,13790,13790,0
|
|
20240710,155400,402921200,13790,13790,13790,13790,0
|
|
20240710,155300,402921200,13790,13790,13790,13790,0
|
|
20240710,155200,402921200,13790,13790,13790,13790,0
|
|
20240710,155100,402921200,13790,13790,13790,13790,0
|
|
20240710,155000,402921200,13790,13790,13790,13790,0
|
|
20240710,154900,402921200,13790,13790,13790,13790,0
|
|
20240710,154800,402921200,13790,13790,13790,13790,0
|
|
20240710,154700,402921200,13790,13790,13790,13790,0
|
|
20240710,154600,402921200,13790,13790,13790,13790,0
|
|
20240710,154500,402921200,13790,13790,13790,13790,0
|
|
20240710,154400,402921200,13790,13790,13790,13790,0
|
|
20240710,154300,402921200,13790,13790,13790,13790,0
|
|
20240710,154200,402921200,13790,13790,13790,13790,0
|
|
20240710,154100,402921200,13790,13790,13790,13790,0
|
|
20240710,154000,402921200,13790,13790,13790,13790,0
|
|
20240710,153900,402921200,13790,13790,13790,13790,0
|
|
20240710,153800,402921200,13790,13790,13790,13790,0
|
|
20240710,153700,402921200,13790,13790,13790,13790,0
|
|
20240710,153600,402921200,13790,13790,13790,13790,0
|
|
20240710,153500,402921200,13790,13790,13790,13790,0
|
|
20240710,153400,402921200,13790,13790,13790,13790,0
|
|
20240710,153300,402921200,13790,13790,13790,13790,0
|
|
20240710,153200,402921200,13790,13790,13790,13790,0
|
|
20240710,153100,402921200,13790,13790,13790,13790,0
|
|
20240710,153000,402921200,13790,13790,13790,13790,1024
|
|
20240710,152900,388800240,13780,13780,13780,13780,0
|
|
20240710,152800,388800240,13780,13780,13780,13780,0
|
|
20240710,152700,388800240,13780,13780,13780,13780,0
|
|
20240710,152600,388800240,13780,13780,13780,13780,0
|
|
20240710,152500,388800240,13780,13780,13780,13780,0
|
|
20240710,152400,388800240,13780,13780,13780,13780,0
|
|
20240710,152300,388800240,13780,13780,13780,13780,0
|
|
20240710,152200,388800240,13780,13780,13780,13780,0
|
|
20240710,152100,388800240,13780,13780,13780,13780,0
|
|
20240710,152000,388800240,13780,13780,13780,13780,0
|
|
20240710,151900,388800240,13780,13720,13780,13720,3
|
|
20240710,151800,388759020,13720,13720,13720,13720,1
|
|
20240710,151700,388745300,13720,13720,13720,13720,1
|
|
20240710,151600,388731580,13780,13770,13780,13770,30
|
|
20240710,151500,388318310,13720,13740,13740,13720,64
|
|
20240710,151400,387439300,13730,13730,13730,13730,0
|
|
20240710,151300,387439300,13730,13730,13730,13730,3
|
|
20240710,151200,387398110,13720,13720,13720,13720,0
|
|
20240710,151100,387398110,13720,13730,13730,13720,200
|
|
20240710,151000,384654080,13760,13760,13760,13760,0
|
|
20240710,150900,384654080,13760,13760,13760,13760,22
|
|
20240710,150800,384351360,13780,13770,13780,13760,55
|
|
20240710,150700,383594390,13770,13770,13770,13770,41
|
|
20240710,150600,383029820,13770,13760,13770,13760,116
|
|
20240710,150500,381432840,13760,13760,13760,13760,13
|
|
20240710,150400,381253960,13760,13760,13760,13760,0
|
|
20240710,150300,381253960,13760,13760,13760,13760,30
|
|
20240710,150200,380841160,13760,13760,13760,13760,1
|
|
20240710,150100,380827400,13770,13770,13770,13770,0
|
|
20240710,150000,380827400,13770,13780,13780,13770,257
|
|
20240710,145900,377288500,13780,13780,13780,13760,73
|
|
20240710,145800,376282800,13760,13760,13760,13760,3
|
|
20240710,145700,376241520,13760,13760,13760,13760,19
|
|
20240710,145600,375980080,13770,13770,13770,13770,0
|
|
20240710,145500,375980080,13770,13770,13770,13770,0
|
|
20240710,145400,375980080,13770,13770,13770,13770,0
|
|
20240710,145300,375980080,13770,13760,13770,13760,653
|
|
20240710,145200,366988340,13760,13690,13760,13690,67
|
|
20240710,145100,366070970,13590,13690,13690,13590,6
|
|
20240710,145000,365989030,13590,13590,13590,13590,18
|
|
20240710,144900,365744410,13590,13600,13600,13590,536
|
|
20240710,144800,358459060,13570,13570,13570,13570,0
|
|
20240710,144700,358459060,13570,13680,13680,13570,124
|
|
20240710,144600,356768160,13690,13670,13690,13670,7
|
|
20240710,144500,356672370,13660,13640,13660,13640,476
|
|
20240710,144400,350175210,13640,13640,13640,13640,2
|
|
20240710,144300,350147930,13650,13650,13650,13650,0
|
|
20240710,144200,350147930,13650,13670,13670,13640,17
|
|
20240710,144100,349915920,13560,13560,13560,13560,7
|
|
20240710,144000,349821000,13540,13540,13540,13540,0
|
|
20240710,143900,349821000,13540,13560,13560,13540,210
|
|
20240710,143800,346975270,13690,13660,13690,13660,35
|
|
20240710,143700,346496670,13630,13630,13630,13630,161
|
|
20240710,143600,344302240,13630,13630,13630,13630,0
|
|
20240710,143500,344302240,13630,13560,13630,13560,24
|
|
20240710,143400,343976730,13550,13560,13560,13550,6115
|
|
20240710,143300,261117280,13630,13630,13630,13630,2
|
|
20240710,143200,261090020,13550,13550,13550,13550,100
|
|
20240710,143100,259735020,13530,13550,13550,13530,1745
|
|
20240710,143000,236105320,13560,13560,13560,13560,150
|
|
20240710,142900,234071320,13560,13570,13570,13560,16
|
|
20240710,142800,233854290,13560,13570,13570,13560,90
|
|
20240710,142700,232633880,13570,13570,13570,13570,0
|
|
20240710,142600,232633880,13570,13570,13570,13570,0
|
|
20240710,142500,232633880,13570,13570,13570,13570,30
|
|
20240710,142400,232226780,13570,13570,13570,13570,50
|
|
20240710,142300,231548280,13570,13580,13580,13570,176
|
|
20240710,142200,229159810,13580,13580,13580,13580,0
|
|
20240710,142100,229159810,13580,13580,13580,13580,0
|
|
20240710,142000,229159810,13580,13580,13580,13580,53
|
|
20240710,141900,228440070,13580,13590,13590,13580,46
|
|
20240710,141800,227815340,13590,13620,13640,13590,104
|
|
20240710,141700,226397480,13580,13580,13580,13580,0
|
|
20240710,141600,226397480,13580,13580,13580,13580,0
|
|
20240710,141500,226397480,13580,13580,13580,13580,589
|
|
20240710,141400,218398860,13590,13590,13590,13590,280
|
|
20240710,141300,214593660,13610,13610,13610,13610,0
|
|
20240710,141200,214593660,13610,13610,13610,13610,0
|
|
20240710,141100,214593660,13610,13610,13610,13610,0
|
|
20240710,141000,214593660,13610,13610,13610,13610,0
|
|
20240710,140900,214593660,13610,13620,13620,13610,58
|
|
20240710,140800,213804030,13620,13620,13620,13620,0
|
|
20240710,140700,213804030,13620,13620,13620,13620,26
|
|
20240710,140600,213449910,13640,13640,13640,13640,110
|
|
20240710,140500,211949510,13650,13650,13650,13650,0
|
|
20240710,140400,211949510,13650,13650,13650,13650,0
|
|
20240710,140300,211949510,13650,13650,13650,13650,0
|
|
20240710,140200,211949510,13650,13650,13650,13650,0
|
|
20240710,140100,211949510,13650,13650,13650,13650,50
|
|
20240710,140000,211267010,13650,13650,13650,13650,0
|
|
20240710,135900,211267010,13650,13650,13650,13650,90
|
|
20240710,135800,210038510,13640,13640,13640,13640,0
|
|
20240710,135700,210038510,13640,13640,13640,13640,0
|
|
20240710,135600,210038510,13640,13640,13640,13640,0
|
|
20240710,135500,210038510,13640,13640,13640,13640,108
|
|
20240710,135400,208565390,13640,13640,13640,13640,0
|
|
20240710,135300,208565390,13640,13640,13640,13640,0
|
|
20240710,135200,208565390,13640,13640,13640,13640,0
|
|
20240710,135100,208565390,13640,13640,13640,13640,0
|
|
20240710,135000,208565390,13640,13640,13640,13640,1
|
|
20240710,134900,208551750,13590,13590,13600,13580,55
|
|
20240710,134800,207804210,13580,13580,13580,13580,0
|
|
20240710,134700,207804210,13580,13580,13590,13580,35
|
|
20240710,134600,207328900,13590,13600,13600,13590,276
|
|
20240710,134500,203577620,13600,13600,13600,13600,0
|
|
20240710,134400,203577620,13600,13600,13600,13600,30
|
|
20240710,134300,203169620,13650,13650,13650,13650,0
|
|
20240710,134200,203169620,13650,13640,13650,13640,2000
|
|
20240710,134100,175871600,13630,13600,13630,13600,24
|
|
20240710,134000,175544960,13590,13590,13590,13590,0
|
|
20240710,133900,175544960,13590,13590,13590,13590,0
|
|
20240710,133800,175544960,13590,13590,13590,13590,0
|
|
20240710,133700,175544960,13590,13590,13590,13590,0
|
|
20240710,133600,175544960,13590,13590,13590,13590,0
|
|
20240710,133500,175544960,13590,13590,13590,13590,0
|
|
20240710,133400,175544960,13590,13590,13590,13590,3
|
|
20240710,133300,175504190,13600,13600,13600,13600,33
|
|
20240710,133200,175055390,13590,13590,13590,13590,0
|
|
20240710,133100,175055390,13590,13590,13590,13590,0
|
|
20240710,133000,175055390,13590,13590,13590,13580,64
|
|
20240710,132900,174185700,13600,13610,13610,13600,207
|
|
20240710,132800,171368500,13610,13610,13610,13610,0
|
|
20240710,132700,171368500,13610,13610,13610,13610,12
|
|
20240710,132600,171205180,13620,13620,13620,13620,0
|
|
20240710,132500,171205180,13620,13620,13620,13620,0
|
|
20240710,132400,171205180,13620,13630,13630,13620,15
|
|
20240710,132300,171000870,13630,13630,13630,13630,0
|
|
20240710,132200,171000870,13630,13630,13630,13630,0
|
|
20240710,132100,171000870,13630,13630,13630,13630,0
|
|
20240710,132000,171000870,13630,13630,13630,13630,0
|
|
20240710,131900,171000870,13630,13630,13630,13630,1
|
|
20240710,131800,170987240,13650,13650,13650,13650,0
|
|
20240710,131700,170987240,13650,13650,13650,13650,0
|
|
20240710,131600,170987240,13650,13650,13650,13650,0
|
|
20240710,131500,170987240,13650,13650,13650,13650,5
|
|
20240710,131400,170918990,13590,13590,13590,13590,6
|
|
20240710,131300,170837450,13600,13650,13650,13600,712
|
|
20240710,131200,161146980,13670,13670,13670,13670,0
|
|
20240710,131100,161146980,13670,13670,13670,13670,5
|
|
20240710,131000,161078630,13680,13680,13680,13680,0
|
|
20240710,130900,161078630,13680,13680,13680,13680,0
|
|
20240710,130800,161078630,13680,13680,13680,13680,0
|
|
20240710,130700,161078630,13680,13680,13680,13680,0
|
|
20240710,130600,161078630,13680,13680,13680,13680,1
|
|
20240710,130500,161064950,13680,13680,13680,13680,31
|
|
20240710,130400,160640870,13680,13680,13680,13680,0
|
|
20240710,130300,160640870,13680,13680,13680,13680,20
|
|
20240710,130200,160367270,13700,13700,13700,13700,69
|
|
20240710,130100,159421970,13700,13700,13700,13700,1
|
|
20240710,130000,159408270,13720,13730,13730,13720,16
|
|
20240710,125900,159188720,13690,13690,13690,13690,0
|
|
20240710,125800,159188720,13690,13690,13690,13690,42
|
|
20240710,125700,158613740,13690,13690,13690,13690,64
|
|
20240710,125600,157737580,13690,13770,13770,13690,70
|
|
20240710,125500,156779060,13730,13770,13770,13730,4
|
|
20240710,125400,156724020,13730,13730,13730,13730,154
|
|
20240710,125300,154609600,13760,13730,13760,13730,23
|
|
20240710,125200,154293720,13760,13760,13760,13760,3
|
|
20240710,125100,154252440,13750,13750,13750,13750,75
|
|
20240710,125000,153221190,13740,13740,13740,13740,7
|
|
20240710,124900,153125010,13740,13740,13740,13740,28
|
|
20240710,124800,152740290,13740,13750,13750,13740,15
|
|
20240710,124700,152534110,13750,13740,13750,13740,28
|
|
20240710,124600,152149250,13750,13740,13750,13740,18
|
|
20240710,124500,151901820,13740,13760,13760,13740,26
|
|
20240710,124400,151544430,13740,13760,13760,13740,34
|
|
20240710,124300,151076900,13760,13760,13760,13760,2
|
|
20240710,124200,151049380,13760,13760,13760,13760,0
|
|
20240710,124100,151049380,13760,13760,13760,13760,3
|
|
20240710,124000,151008100,13760,13760,13760,13760,3
|
|
20240710,123900,150966820,13700,13700,13700,13700,3
|
|
20240710,123800,150925720,13700,13700,13700,13700,3
|
|
20240710,123700,150884620,13700,13700,13700,13700,48
|
|
20240710,123600,150227020,13700,13700,13700,13700,0
|
|
20240710,123500,150227020,13700,13700,13700,13700,2
|
|
20240710,123400,150199620,13700,13700,13700,13700,6
|
|
20240710,123300,150117420,13700,13700,13700,13700,3
|
|
20240710,123200,150076320,13700,13700,13700,13700,150
|
|
20240710,123100,148021320,13700,13700,13700,13700,3
|
|
20240710,123000,147980220,13700,13700,13700,13700,0
|
|
20240710,122900,147980220,13700,13700,13700,13700,3
|
|
20240710,122800,147939120,13650,13700,13700,13650,4
|
|
20240710,122700,147884420,13700,13700,13700,13700,3
|
|
20240710,122600,147843320,13700,13700,13700,13700,3
|
|
20240710,122500,147802220,13700,13700,13700,13700,3
|
|
20240710,122400,147761120,13700,13700,13700,13700,0
|
|
20240710,122300,147761120,13700,13700,13700,13700,3
|
|
20240710,122200,147720020,13700,13640,13700,13640,13
|
|
20240710,122100,147542520,13730,13730,13730,13730,2
|
|
20240710,122000,147515060,13730,13650,13730,13650,203
|
|
20240710,121900,144743870,13650,13730,13730,13650,29
|
|
20240710,121800,144347620,13730,13730,13730,13730,0
|
|
20240710,121700,144347620,13730,13730,13730,13730,3
|
|
20240710,121600,144306430,13660,13700,13730,13660,105
|
|
20240710,121500,142870880,13730,13730,13730,13730,3
|
|
20240710,121400,142829690,13730,13730,13730,13730,2
|
|
20240710,121300,142802230,13730,13730,13730,13730,3
|
|
20240710,121200,142761040,13730,13730,13730,13730,0
|
|
20240710,121100,142761040,13730,13710,13730,13700,353
|
|
20240710,121000,137924660,13730,13730,13730,13730,3
|
|
20240710,120900,137883470,13730,13730,13730,13730,3
|
|
20240710,120800,137842280,13730,13730,13730,13730,2
|
|
20240710,120700,137814820,13730,13730,13730,13730,0
|
|
20240710,120600,137814820,13730,13730,13730,13730,3
|
|
20240710,120500,137773630,13730,13730,13730,13730,3
|
|
20240710,120400,137732440,13730,13730,13730,13730,3
|
|
20240710,120300,137691250,13730,13730,13730,13730,3
|
|
20240710,120200,137650060,13730,13730,13730,13730,3
|
|
20240710,120100,137608870,13730,13730,13730,13730,1
|
|
20240710,120000,137595140,13730,13730,13730,13730,2
|
|
20240710,115900,137567680,13730,13700,13730,13700,5
|
|
20240710,115800,137499090,13700,13730,13730,13700,11
|
|
20240710,115700,137348300,13700,13730,13730,13700,8
|
|
20240710,115600,137238610,13730,13730,13730,13730,3
|
|
20240710,115500,137197420,13700,13700,13700,13700,61
|
|
20240710,115400,136361720,13730,13730,13730,13730,3
|
|
20240710,115300,136320530,13730,13730,13730,13730,2
|
|
20240710,115200,136293070,13740,13740,13740,13740,3
|
|
20240710,115100,136251850,13740,13740,13740,13740,3
|
|
20240710,115000,136210630,13740,13740,13740,13740,3
|
|
20240710,114900,136169410,13740,13740,13740,13740,0
|
|
20240710,114800,136169410,13740,13740,13740,13730,9
|
|
20240710,114700,136045770,13750,13750,13750,13750,3
|
|
20240710,114600,136004520,13750,13750,13750,13750,2
|
|
20240710,114500,135977020,13750,13750,13750,13750,3
|
|
20240710,114400,135935770,13700,13750,13750,13700,4
|
|
20240710,114300,135880820,13700,13710,13710,13700,58
|
|
20240710,114200,135086060,13750,13710,13750,13710,36
|
|
20240710,114100,134592380,13750,13750,13750,13750,8
|
|
20240710,114000,134482380,13760,13760,13760,13760,3
|
|
20240710,113900,134441100,13760,13760,13760,13760,2
|
|
20240710,113800,134413580,13760,13760,13760,13760,3
|
|
20240710,113700,134372300,13760,13760,13760,13760,0
|
|
20240710,113600,134372300,13760,13760,13760,13760,3
|
|
20240710,113500,134331020,13760,13720,13760,13710,103
|
|
20240710,113400,132918630,13760,13760,13760,13760,3
|
|
20240710,113300,132877350,13770,13770,13770,13770,2
|
|
20240710,113200,132849810,13770,13770,13770,13770,3
|
|
20240710,113100,132808500,13760,13760,13760,13760,12
|
|
20240710,113000,132643380,13710,13710,13710,13710,225
|
|
20240710,112900,129558630,13770,13770,13770,13770,3
|
|
20240710,112800,129517320,13770,13770,13770,13770,3
|
|
20240710,112700,129476010,13770,13770,13770,13770,3
|
|
20240710,112600,129434700,13770,13770,13770,13770,2
|
|
20240710,112500,129407160,13770,13770,13770,13770,0
|
|
20240710,112400,129407160,13770,13770,13770,13770,3
|
|
20240710,112300,129365850,13770,13770,13770,13770,3
|
|
20240710,112200,129324540,13700,13770,13770,13700,28
|
|
20240710,112100,128940580,13770,13770,13770,13770,73
|
|
20240710,112000,127935370,13720,13720,13720,13720,7
|
|
20240710,111900,127839330,13770,13770,13770,13770,8
|
|
20240710,111800,127729170,13770,13770,13770,13770,4
|
|
20240710,111700,127674090,13770,13770,13770,13770,3
|
|
20240710,111600,127632780,13770,13770,13770,13770,3
|
|
20240710,111500,127591470,13770,13770,13770,13720,106
|
|
20240710,111400,126131900,13780,13780,13780,13780,0
|
|
20240710,111300,126131900,13780,13780,13780,13780,3
|
|
20240710,111200,126090560,13780,13780,13780,13780,3
|
|
20240710,111100,126049220,13780,13780,13780,13780,2
|
|
20240710,111000,126021660,13780,13780,13780,13780,3
|
|
20240710,110900,125980320,13780,13780,13780,13780,3
|
|
20240710,110800,125938980,13780,13780,13780,13780,0
|
|
20240710,110700,125938980,13780,13780,13780,13780,3
|
|
20240710,110600,125897640,13780,13780,13780,13780,3
|
|
20240710,110500,125856300,13780,13780,13780,13780,3
|
|
20240710,110400,125814960,13700,13780,13780,13700,19
|
|
20240710,110300,125554500,13780,13780,13780,13780,3
|
|
20240710,110200,125513160,13780,13780,13780,13780,0
|
|
20240710,110100,125513160,13780,13780,13780,13780,3
|
|
20240710,110000,125471820,13780,13780,13780,13780,3
|
|
20240710,105900,125430480,13700,13790,13790,13700,703
|
|
20240710,105800,115788010,13780,13790,13790,13780,18
|
|
20240710,105700,115539950,13790,13790,13790,13790,3
|
|
20240710,105600,115498580,13790,13790,13790,13790,0
|
|
20240710,105500,115498580,13790,13740,13790,13740,4
|
|
20240710,105400,115443470,13790,13790,13790,13790,3
|
|
20240710,105300,115402100,13790,13790,13790,13790,3
|
|
20240710,105200,115360730,13790,13790,13790,13790,3
|
|
20240710,105100,115319360,13790,13790,13790,13790,2
|
|
20240710,105000,115291780,13710,13700,13710,13700,31
|
|
20240710,104900,114867070,13790,13800,13800,13700,811
|
|
20240710,104800,103735470,13800,13780,13800,13780,20
|
|
20240710,104700,103459550,13800,13780,13800,13780,37
|
|
20240710,104600,102949170,13790,13750,13800,13750,8
|
|
20240710,104500,102838840,13800,13800,13800,13800,3
|
|
20240710,104400,102797440,13800,13800,13800,13800,0
|
|
20240710,104300,102797440,13800,13800,13800,13800,2
|
|
20240710,104200,102769840,13800,13800,13800,13800,3
|
|
20240710,104100,102728440,13800,13800,13800,13800,3
|
|
20240710,104000,102687040,13800,13800,13800,13800,3
|
|
20240710,103900,102645640,13740,13800,13800,13740,203
|
|
20240710,103800,99855070,13800,13800,13800,13800,3
|
|
20240710,103700,99813670,13800,13800,13800,13800,3
|
|
20240710,103600,99772270,13800,13800,13800,13800,2
|
|
20240710,103500,99744670,13790,13770,13790,13770,3
|
|
20240710,103400,99703320,13760,13760,13760,13740,43
|
|
20240710,103300,99111660,13760,13760,13760,13760,0
|
|
20240710,103200,99111660,13760,13760,13760,13760,3
|
|
20240710,103100,99070380,13760,13760,13760,13760,3
|
|
20240710,103000,99029100,13760,13760,13760,13760,3
|
|
20240710,102900,98987820,13760,13760,13760,13760,6
|
|
20240710,102800,98905260,13730,13760,13760,13730,5
|
|
20240710,102700,98836520,13730,13730,13730,13730,7
|
|
20240710,102600,98740410,13750,13750,13750,13750,17
|
|
20240710,102500,98506660,13780,13780,13780,13780,3
|
|
20240710,102400,98465320,13760,13770,13770,13760,7
|
|
20240710,102300,98368970,13760,13770,13770,13760,3
|
|
20240710,102200,98327670,13770,13790,13790,13770,8
|
|
20240710,102100,98217450,13790,13790,13790,13790,0
|
|
20240710,102000,98217450,13790,13790,13790,13790,3
|
|
20240710,101900,98176080,13790,13790,13790,13790,3
|
|
20240710,101800,98134710,13790,13790,13790,13790,3
|
|
20240710,101700,98093340,13790,13790,13790,13790,3
|
|
20240710,101600,98051970,13780,13790,13790,13780,7
|
|
20240710,101500,97955490,13790,13800,13800,13790,188
|
|
20240710,101400,95362910,13800,13800,13800,13800,3
|
|
20240710,101300,95321510,13800,13800,13800,13800,39
|
|
20240710,101200,94783310,13800,13800,13800,13800,3
|
|
20240710,101100,94741910,13800,13800,13800,13800,51
|
|
20240710,101000,94038110,13800,13790,13800,13790,123
|
|
20240710,100900,92340930,13790,13790,13790,13790,45
|
|
20240710,100800,91720380,13790,13790,13790,13790,57
|
|
20240710,100700,90934350,13790,13790,13790,13790,13
|
|
20240710,100600,90755080,13800,13800,13800,13800,53
|
|
20240710,100500,90023680,13800,13760,13800,13760,9
|
|
20240710,100400,89899720,13740,13800,13800,13740,4
|
|
20240710,100300,89844580,13800,13800,13800,13800,4
|
|
20240710,100200,89789380,13800,13800,13800,13800,4
|
|
20240710,100100,89734180,13800,13800,13800,13800,402
|
|
20240710,100000,84186580,13800,13800,13800,13800,3
|
|
20240710,095900,84145180,13800,13800,13800,13800,5
|
|
20240710,095800,84076180,13800,13800,13800,13800,3
|
|
20240710,095700,84034780,13800,13800,13800,13800,0
|
|
20240710,095600,84034780,13800,13790,13800,13790,11
|
|
20240710,095500,83883060,13800,13800,13800,13800,3
|
|
20240710,095400,83841660,13810,13730,13810,13730,18
|
|
20240710,095300,83594360,13810,13810,13810,13810,3
|
|
20240710,095200,83552930,13810,13810,13810,13810,0
|
|
20240710,095100,83552930,13810,13810,13810,13810,62
|
|
20240710,095000,82696710,13810,13810,13810,13810,3
|
|
20240710,094900,82655280,13810,13810,13810,13810,4
|
|
20240710,094800,82600040,13810,13810,13810,13810,2
|
|
20240710,094700,82572420,13720,13810,13810,13720,11
|
|
20240710,094600,82421230,13810,13810,13810,13810,0
|
|
20240710,094500,82421230,13810,13810,13810,13810,3
|
|
20240710,094400,82379800,13810,13810,13810,13810,3
|
|
20240710,094300,82338370,13820,13760,13820,13720,103
|
|
20240710,094200,80924670,13820,13810,13820,13800,227
|
|
20240710,094100,77790810,13820,13820,13820,13820,2
|
|
20240710,094000,77763170,13810,13810,13810,13810,142
|
|
20240710,093900,75802150,13810,13800,13810,13800,6
|
|
20240710,093800,75719320,13800,13760,13800,13760,97
|
|
20240710,093700,74384480,13760,13780,13810,13760,112
|
|
20240710,093600,72843150,13800,13800,13800,13800,418
|
|
20240710,093500,67074750,13790,13790,13790,13790,67
|
|
20240710,093400,66150820,13780,13770,13780,13770,26
|
|
20240710,093300,65792660,13770,13750,13770,13750,105
|
|
20240710,093200,64348740,13750,13750,13750,13740,535
|
|
20240710,093100,56997490,13740,13740,13750,13740,275
|
|
20240710,093000,53218960,13740,13740,13750,13740,35
|
|
20240710,092900,52737960,13740,13710,13740,13710,385
|
|
20240710,092800,47449260,13700,13680,13700,13680,355
|
|
20240710,092700,42592460,13680,13680,13680,13680,3
|
|
20240710,092600,42551420,13670,13670,13670,13670,79
|
|
20240710,092500,41471490,13670,13660,13670,13660,67
|
|
20240710,092400,40556240,13660,13670,13670,13660,22
|
|
20240710,092300,40255690,13660,13670,13670,13660,45
|
|
20240710,092200,39640590,13670,13670,13670,13670,0
|
|
20240710,092100,39640590,13670,13670,13670,13670,4
|
|
20240710,092000,39585910,13670,13650,13670,13620,34
|
|
20240710,091900,39122240,13650,13670,13670,13650,3
|
|
20240710,091800,39081250,13670,13670,13670,13670,8
|
|
20240710,091700,38971890,13670,13670,13670,13670,3
|
|
20240710,091600,38930880,13660,13660,13660,13660,3
|
|
20240710,091500,38889900,13660,13660,13660,13660,10
|
|
20240710,091400,38753300,13660,13600,13660,13600,103
|
|
20240710,091300,37352320,13670,13670,13670,13670,7
|
|
20240710,091200,37256630,13670,13670,13670,13670,4
|
|
20240710,091100,37201950,13680,13680,13680,13680,3
|
|
20240710,091000,37160910,13600,13600,13600,13600,510
|
|
20240710,090900,30224910,13680,13680,13680,13680,3
|
|
20240710,090800,30183870,13680,13630,13690,13630,190
|
|
20240710,090700,27587080,13630,13630,13630,13630,3
|
|
20240710,090600,27546190,13630,13630,13630,13630,2
|
|
20240710,090500,27518930,13630,13630,13630,13630,1
|
|
20240710,090400,27505300,13700,13620,13700,13530,448
|
|
20240710,090300,21418270,13700,13700,13700,13630,923
|
|
20240710,090200,8819590,13700,13700,13700,13700,13
|
|
20240710,090100,8641490,13700,13750,13750,13700,23
|
|
20240710,090000,8325740,13720,13740,13740,13720,601
|