718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,205500,771989040,13360,13360,13360,13360,1268
|
|
20240711,205400,771989040,13360,13360,13360,13360,0
|
|
20240711,205300,771989040,13360,13360,13360,13360,0
|
|
20240711,205200,771989040,13360,13360,13360,13360,0
|
|
20240711,205100,771989040,13360,13360,13360,13360,0
|
|
20240711,205000,771989040,13360,13360,13360,13360,0
|
|
20240711,204900,771989040,13360,13360,13360,13360,0
|
|
20240711,204800,771989040,13360,13360,13360,13360,0
|
|
20240711,204700,771989040,13360,13360,13360,13360,0
|
|
20240711,204600,771989040,13360,13360,13360,13360,0
|
|
20240711,204500,771989040,13360,13360,13360,13360,0
|
|
20240711,204400,771989040,13360,13360,13360,13360,0
|
|
20240711,204300,771989040,13360,13360,13360,13360,0
|
|
20240711,204200,771989040,13360,13360,13360,13360,0
|
|
20240711,204100,771989040,13360,13360,13360,13360,0
|
|
20240711,204000,771989040,13360,13360,13360,13360,0
|
|
20240711,203900,771989040,13360,13360,13360,13360,0
|
|
20240711,203800,771989040,13360,13360,13360,13360,0
|
|
20240711,203700,771989040,13360,13360,13360,13360,0
|
|
20240711,203600,771989040,13360,13360,13360,13360,0
|
|
20240711,203500,771989040,13360,13360,13360,13360,0
|
|
20240711,203400,771989040,13360,13360,13360,13360,0
|
|
20240711,203300,771989040,13360,13360,13360,13360,0
|
|
20240711,203200,771989040,13360,13360,13360,13360,0
|
|
20240711,203100,771989040,13360,13360,13360,13360,0
|
|
20240711,203000,771989040,13360,13360,13360,13360,0
|
|
20240711,202900,771989040,13360,13360,13360,13360,0
|
|
20240711,202800,771989040,13360,13360,13360,13360,0
|
|
20240711,202700,771989040,13360,13360,13360,13360,0
|
|
20240711,202600,771989040,13360,13360,13360,13360,0
|
|
20240711,202500,771989040,13360,13360,13360,13360,1268
|
|
20240711,202400,771989040,13360,13360,13360,13360,0
|
|
20240711,202300,771989040,13360,13360,13360,13360,0
|
|
20240711,202200,771989040,13360,13360,13360,13360,0
|
|
20240711,202100,771989040,13360,13360,13360,13360,0
|
|
20240711,202000,771989040,13360,13360,13360,13360,0
|
|
20240711,201900,771989040,13360,13360,13360,13360,0
|
|
20240711,201800,771989040,13360,13360,13360,13360,0
|
|
20240711,201700,771989040,13360,13360,13360,13360,0
|
|
20240711,201600,771989040,13360,13360,13360,13360,0
|
|
20240711,201500,771989040,13360,13360,13360,13360,0
|
|
20240711,201400,771989040,13360,13360,13360,13360,0
|
|
20240711,201300,771989040,13360,13360,13360,13360,0
|
|
20240711,201200,771989040,13360,13360,13360,13360,0
|
|
20240711,201100,771989040,13360,13360,13360,13360,0
|
|
20240711,201000,771989040,13360,13360,13360,13360,0
|
|
20240711,200900,771989040,13360,13360,13360,13360,0
|
|
20240711,200800,771989040,13360,13360,13360,13360,0
|
|
20240711,200700,771989040,13360,13360,13360,13360,0
|
|
20240711,200600,771989040,13360,13360,13360,13360,0
|
|
20240711,200500,771989040,13360,13360,13360,13360,0
|
|
20240711,200400,771989040,13360,13360,13360,13360,0
|
|
20240711,200300,771989040,13360,13360,13360,13360,0
|
|
20240711,200200,771989040,13360,13360,13360,13360,0
|
|
20240711,200100,771989040,13360,13360,13360,13360,0
|
|
20240711,200000,771989040,13360,13360,13360,13360,0
|
|
20240711,195900,771989040,13360,13360,13360,13360,0
|
|
20240711,195800,771989040,13360,13360,13360,13360,0
|
|
20240711,195700,771989040,13360,13360,13360,13360,0
|
|
20240711,195600,771989040,13360,13360,13360,13360,0
|
|
20240711,195500,771989040,13360,13360,13360,13360,1268
|
|
20240711,195400,771989040,13360,13360,13360,13360,0
|
|
20240711,195300,771989040,13360,13360,13360,13360,0
|
|
20240711,195200,771989040,13360,13360,13360,13360,0
|
|
20240711,195100,771989040,13360,13360,13360,13360,0
|
|
20240711,195000,771989040,13360,13360,13360,13360,0
|
|
20240711,194900,771989040,13360,13360,13360,13360,0
|
|
20240711,194800,771989040,13360,13360,13360,13360,0
|
|
20240711,194700,771989040,13360,13360,13360,13360,0
|
|
20240711,194600,771989040,13360,13360,13360,13360,0
|
|
20240711,194500,771989040,13360,13360,13360,13360,0
|
|
20240711,194400,771989040,13360,13360,13360,13360,0
|
|
20240711,194300,771989040,13360,13360,13360,13360,0
|
|
20240711,194200,771989040,13360,13360,13360,13360,0
|
|
20240711,194100,771989040,13360,13360,13360,13360,0
|
|
20240711,194000,771989040,13360,13360,13360,13360,0
|
|
20240711,193900,771989040,13360,13360,13360,13360,0
|
|
20240711,193800,771989040,13360,13360,13360,13360,0
|
|
20240711,193700,771989040,13360,13360,13360,13360,0
|
|
20240711,193600,771989040,13360,13360,13360,13360,0
|
|
20240711,193500,771989040,13360,13360,13360,13360,0
|
|
20240711,193400,771989040,13360,13360,13360,13360,0
|
|
20240711,193300,771989040,13360,13360,13360,13360,0
|
|
20240711,193200,771989040,13360,13360,13360,13360,0
|
|
20240711,193100,771989040,13360,13360,13360,13360,0
|
|
20240711,193000,771989040,13360,13360,13360,13360,0
|
|
20240711,192900,771989040,13360,13360,13360,13360,0
|
|
20240711,192800,771989040,13360,13360,13360,13360,0
|
|
20240711,192700,771989040,13360,13360,13360,13360,0
|
|
20240711,192600,771989040,13360,13360,13360,13360,0
|
|
20240711,192500,771989040,13360,13360,13360,13360,1268
|
|
20240711,192400,771989040,13360,13360,13360,13360,0
|
|
20240711,192300,771989040,13360,13360,13360,13360,0
|
|
20240711,192200,771989040,13360,13360,13360,13360,0
|
|
20240711,192100,771989040,13360,13360,13360,13360,0
|
|
20240711,192000,771989040,13360,13360,13360,13360,0
|
|
20240711,191900,771989040,13360,13360,13360,13360,0
|
|
20240711,191800,771989040,13360,13360,13360,13360,0
|
|
20240711,191700,771989040,13360,13360,13360,13360,0
|
|
20240711,191600,771989040,13360,13360,13360,13360,0
|
|
20240711,191500,771989040,13360,13360,13360,13360,0
|
|
20240711,191400,771989040,13360,13360,13360,13360,0
|
|
20240711,191300,771989040,13360,13360,13360,13360,0
|
|
20240711,191200,771989040,13360,13360,13360,13360,0
|
|
20240711,191100,771989040,13360,13360,13360,13360,0
|
|
20240711,191000,771989040,13360,13360,13360,13360,0
|
|
20240711,190900,771989040,13360,13360,13360,13360,0
|
|
20240711,190800,771989040,13360,13360,13360,13360,0
|
|
20240711,190700,771989040,13360,13360,13360,13360,0
|
|
20240711,190600,771989040,13360,13360,13360,13360,0
|
|
20240711,190500,771989040,13360,13360,13360,13360,0
|
|
20240711,190400,771989040,13360,13360,13360,13360,0
|
|
20240711,190300,771989040,13360,13360,13360,13360,0
|
|
20240711,190200,771989040,13360,13360,13360,13360,0
|
|
20240711,190100,771989040,13360,13360,13360,13360,0
|
|
20240711,190000,771989040,13360,13360,13360,13360,0
|
|
20240711,185900,771989040,13360,13360,13360,13360,0
|
|
20240711,185800,771989040,13360,13360,13360,13360,0
|
|
20240711,185700,771989040,13360,13360,13360,13360,0
|
|
20240711,185600,771989040,13360,13360,13360,13360,0
|
|
20240711,185500,771989040,13360,13360,13360,13360,1268
|
|
20240711,185400,771989040,13360,13360,13360,13360,0
|
|
20240711,185300,771989040,13360,13360,13360,13360,0
|
|
20240711,185200,771989040,13360,13360,13360,13360,0
|
|
20240711,185100,771989040,13360,13360,13360,13360,0
|
|
20240711,185000,771989040,13360,13360,13360,13360,0
|
|
20240711,184900,771989040,13360,13360,13360,13360,0
|
|
20240711,184800,771989040,13360,13360,13360,13360,0
|
|
20240711,184700,771989040,13360,13360,13360,13360,0
|
|
20240711,184600,771989040,13360,13360,13360,13360,0
|
|
20240711,184500,771989040,13360,13360,13360,13360,0
|
|
20240711,184400,771989040,13360,13360,13360,13360,0
|
|
20240711,184300,771989040,13360,13360,13360,13360,0
|
|
20240711,184200,771989040,13360,13360,13360,13360,0
|
|
20240711,184100,771989040,13360,13360,13360,13360,0
|
|
20240711,184000,771989040,13360,13360,13360,13360,0
|
|
20240711,183900,771989040,13360,13360,13360,13360,0
|
|
20240711,183800,771989040,13360,13360,13360,13360,0
|
|
20240711,183700,771989040,13360,13360,13360,13360,0
|
|
20240711,183600,771989040,13360,13360,13360,13360,0
|
|
20240711,183500,771989040,13360,13360,13360,13360,0
|
|
20240711,183400,771989040,13360,13360,13360,13360,0
|
|
20240711,183300,771989040,13360,13360,13360,13360,0
|
|
20240711,183200,771989040,13360,13360,13360,13360,0
|
|
20240711,183100,771989040,13360,13360,13360,13360,0
|
|
20240711,183000,771989040,13360,13360,13360,13360,0
|
|
20240711,182900,771989040,13360,13360,13360,13360,0
|
|
20240711,182800,771989040,13360,13360,13360,13360,0
|
|
20240711,182700,771989040,13360,13360,13360,13360,0
|
|
20240711,182600,771989040,13360,13360,13360,13360,0
|
|
20240711,182500,771989040,13360,13360,13360,13360,1268
|
|
20240711,182400,771989040,13360,13360,13360,13360,0
|
|
20240711,182300,771989040,13360,13360,13360,13360,0
|
|
20240711,182200,771989040,13360,13360,13360,13360,0
|
|
20240711,182100,771989040,13360,13360,13360,13360,0
|
|
20240711,182000,771989040,13360,13360,13360,13360,0
|
|
20240711,181900,771989040,13360,13360,13360,13360,0
|
|
20240711,181800,771989040,13360,13360,13360,13360,0
|
|
20240711,181700,771989040,13360,13360,13360,13360,0
|
|
20240711,181600,771989040,13360,13360,13360,13360,0
|
|
20240711,181500,771989040,13360,13360,13360,13360,0
|
|
20240711,181400,771989040,13360,13360,13360,13360,0
|
|
20240711,181300,771989040,13360,13360,13360,13360,0
|
|
20240711,181200,771989040,13360,13360,13360,13360,0
|
|
20240711,181100,771989040,13360,13360,13360,13360,0
|
|
20240711,181000,771989040,13360,13360,13360,13360,0
|
|
20240711,180900,771989040,13360,13360,13360,13360,0
|
|
20240711,180800,771989040,13360,13360,13360,13360,0
|
|
20240711,180700,771989040,13360,13360,13360,13360,0
|
|
20240711,180600,771989040,13360,13360,13360,13360,0
|
|
20240711,180500,771989040,13360,13360,13360,13360,0
|
|
20240711,180400,771989040,13360,13360,13360,13360,0
|
|
20240711,180300,771989040,13360,13360,13360,13360,0
|
|
20240711,180200,771989040,13360,13360,13360,13360,0
|
|
20240711,180100,771989040,13360,13360,13360,13360,0
|
|
20240711,180000,771989040,13360,13360,13360,13360,0
|
|
20240711,175900,771989040,13360,13360,13360,13360,0
|
|
20240711,175800,771989040,13360,13360,13360,13360,0
|
|
20240711,175700,771989040,13360,13360,13360,13360,0
|
|
20240711,175600,771989040,13360,13360,13360,13360,0
|
|
20240711,175500,771989040,13360,13360,13360,13360,1268
|
|
20240711,175400,771989040,13360,13360,13360,13360,0
|
|
20240711,175300,771989040,13360,13360,13360,13360,0
|
|
20240711,175200,771989040,13360,13360,13360,13360,0
|
|
20240711,175100,771989040,13360,13360,13360,13360,0
|
|
20240711,175000,771989040,13360,13360,13360,13360,0
|
|
20240711,174900,771989040,13360,13360,13360,13360,0
|
|
20240711,174800,771989040,13360,13360,13360,13360,0
|
|
20240711,174700,771989040,13360,13360,13360,13360,0
|
|
20240711,174600,771989040,13360,13360,13360,13360,0
|
|
20240711,174500,771989040,13360,13360,13360,13360,0
|
|
20240711,174400,771989040,13360,13360,13360,13360,0
|
|
20240711,174300,771989040,13360,13360,13360,13360,0
|
|
20240711,174200,771989040,13360,13360,13360,13360,0
|
|
20240711,174100,771989040,13360,13360,13360,13360,0
|
|
20240711,174000,771989040,13360,13360,13360,13360,0
|
|
20240711,173900,771989040,13360,13360,13360,13360,0
|
|
20240711,173800,771989040,13360,13360,13360,13360,0
|
|
20240711,173700,771989040,13360,13360,13360,13360,0
|
|
20240711,173600,771989040,13360,13360,13360,13360,0
|
|
20240711,173500,771989040,13360,13360,13360,13360,0
|
|
20240711,173400,771989040,13360,13360,13360,13360,0
|
|
20240711,173300,771989040,13360,13360,13360,13360,0
|
|
20240711,173200,771989040,13360,13360,13360,13360,0
|
|
20240711,173100,771989040,13360,13360,13360,13360,0
|
|
20240711,173000,771989040,13360,13360,13360,13360,0
|
|
20240711,172900,771989040,13360,13360,13360,13360,0
|
|
20240711,172800,771989040,13360,13360,13360,13360,0
|
|
20240711,172700,771989040,13360,13360,13360,13360,0
|
|
20240711,172600,771989040,13360,13360,13360,13360,0
|
|
20240711,172500,771989040,13360,13360,13360,13360,1268
|
|
20240711,172400,771989040,13360,13360,13360,13360,0
|
|
20240711,172300,771989040,13360,13360,13360,13360,0
|
|
20240711,172200,771989040,13360,13360,13360,13360,0
|
|
20240711,172100,771989040,13360,13360,13360,13360,0
|
|
20240711,172000,771989040,13360,13360,13360,13360,0
|
|
20240711,171900,771989040,13360,13360,13360,13360,0
|
|
20240711,171800,771989040,13360,13360,13360,13360,0
|
|
20240711,171700,771989040,13360,13360,13360,13360,0
|
|
20240711,171600,771989040,13360,13360,13360,13360,0
|
|
20240711,171500,771989040,13360,13360,13360,13360,0
|
|
20240711,171400,771989040,13360,13360,13360,13360,0
|
|
20240711,171300,771989040,13360,13360,13360,13360,0
|
|
20240711,171200,771989040,13360,13360,13360,13360,0
|
|
20240711,171100,771989040,13360,13360,13360,13360,0
|
|
20240711,171000,771989040,13360,13360,13360,13360,0
|
|
20240711,170900,771989040,13360,13360,13360,13360,0
|
|
20240711,170800,771989040,13360,13360,13360,13360,0
|
|
20240711,170700,771989040,13360,13360,13360,13360,0
|
|
20240711,170600,771989040,13360,13360,13360,13360,0
|
|
20240711,170500,771989040,13360,13360,13360,13360,0
|
|
20240711,170400,771989040,13360,13360,13360,13360,0
|
|
20240711,170300,771989040,13360,13360,13360,13360,0
|
|
20240711,170200,771989040,13360,13360,13360,13360,0
|
|
20240711,170100,771989040,13360,13360,13360,13360,0
|
|
20240711,170000,771989040,13360,13360,13360,13360,0
|
|
20240711,165900,771989040,13360,13360,13360,13360,0
|
|
20240711,165800,771989040,13360,13360,13360,13360,0
|
|
20240711,165700,771989040,13360,13360,13360,13360,0
|
|
20240711,165600,771989040,13360,13360,13360,13360,0
|
|
20240711,165500,771989040,13360,13360,13360,13360,1268
|
|
20240711,165400,771989040,13360,13360,13360,13360,0
|
|
20240711,165300,771989040,13360,13360,13360,13360,0
|
|
20240711,165200,771989040,13360,13360,13360,13360,0
|
|
20240711,165100,771989040,13360,13360,13360,13360,0
|
|
20240711,165000,771989040,13360,13360,13360,13360,0
|
|
20240711,164900,771989040,13360,13360,13360,13360,0
|
|
20240711,164800,771989040,13360,13360,13360,13360,0
|
|
20240711,164700,771989040,13360,13360,13360,13360,0
|
|
20240711,164600,771989040,13360,13360,13360,13360,0
|
|
20240711,164500,771989040,13360,13360,13360,13360,0
|
|
20240711,164400,771989040,13360,13360,13360,13360,0
|
|
20240711,164300,771989040,13360,13360,13360,13360,0
|
|
20240711,164200,771989040,13360,13360,13360,13360,0
|
|
20240711,164100,771989040,13360,13360,13360,13360,0
|
|
20240711,164000,771989040,13360,13360,13360,13360,0
|
|
20240711,163900,771989040,13360,13360,13360,13360,0
|
|
20240711,163800,771989040,13360,13360,13360,13360,0
|
|
20240711,163700,771989040,13360,13360,13360,13360,0
|
|
20240711,163600,771989040,13360,13360,13360,13360,0
|
|
20240711,163500,771989040,13360,13360,13360,13360,0
|
|
20240711,163400,771989040,13360,13360,13360,13360,0
|
|
20240711,163300,771989040,13360,13360,13360,13360,0
|
|
20240711,163200,771989040,13360,13360,13360,13360,0
|
|
20240711,163100,771989040,13360,13360,13360,13360,0
|
|
20240711,163000,771989040,13360,13360,13360,13360,0
|
|
20240711,162900,771989040,13360,13360,13360,13360,0
|
|
20240711,162800,771989040,13360,13360,13360,13360,0
|
|
20240711,162700,771989040,13360,13360,13360,13360,0
|
|
20240711,162600,771989040,13360,13360,13360,13360,0
|
|
20240711,162500,771989040,13360,13360,13360,13360,1268
|
|
20240711,162400,771989040,13360,13360,13360,13360,0
|
|
20240711,162300,771989040,13360,13360,13360,13360,0
|
|
20240711,162200,771989040,13360,13360,13360,13360,0
|
|
20240711,162100,771989040,13360,13360,13360,13360,0
|
|
20240711,162000,771989040,13360,13360,13360,13360,0
|
|
20240711,161900,771989040,13360,13360,13360,13360,0
|
|
20240711,161800,771989040,13360,13360,13360,13360,0
|
|
20240711,161700,771989040,13360,13360,13360,13360,0
|
|
20240711,161600,771989040,13360,13360,13360,13360,0
|
|
20240711,161500,771989040,13360,13360,13360,13360,0
|
|
20240711,161400,771989040,13360,13360,13360,13360,0
|
|
20240711,161300,771989040,13360,13360,13360,13360,0
|
|
20240711,161200,771989040,13360,13360,13360,13360,0
|
|
20240711,161100,771989040,13360,13360,13360,13360,0
|
|
20240711,161000,771989040,13360,13360,13360,13360,0
|
|
20240711,160900,771989040,13360,13360,13360,13360,0
|
|
20240711,160800,771989040,13360,13360,13360,13360,0
|
|
20240711,160700,771989040,13360,13360,13360,13360,0
|
|
20240711,160600,771989040,13360,13360,13360,13360,0
|
|
20240711,160500,771989040,13360,13360,13360,13360,0
|
|
20240711,160400,771989040,13360,13360,13360,13360,0
|
|
20240711,160300,771989040,13360,13360,13360,13360,0
|
|
20240711,160200,771989040,13360,13360,13360,13360,0
|
|
20240711,160100,771989040,13360,13360,13360,13360,0
|
|
20240711,160000,771989040,13360,13360,13360,13360,0
|
|
20240711,155900,771989040,13360,13360,13360,13360,0
|
|
20240711,155800,771989040,13360,13360,13360,13360,0
|
|
20240711,155700,771989040,13360,13360,13360,13360,0
|
|
20240711,155600,771989040,13360,13360,13360,13360,0
|
|
20240711,155500,771989040,13360,13360,13360,13360,1268
|
|
20240711,155400,771989040,13360,13360,13360,13360,0
|
|
20240711,155300,771989040,13360,13360,13360,13360,0
|
|
20240711,155200,771989040,13360,13360,13360,13360,0
|
|
20240711,155100,771989040,13360,13360,13360,13360,0
|
|
20240711,155000,771989040,13360,13360,13360,13360,0
|
|
20240711,154900,771989040,13360,13360,13360,13360,0
|
|
20240711,154800,771989040,13360,13360,13360,13360,0
|
|
20240711,154700,771989040,13360,13360,13360,13360,0
|
|
20240711,154600,771989040,13360,13360,13360,13360,0
|
|
20240711,154500,771989040,13360,13360,13360,13360,0
|
|
20240711,154400,771989040,13360,13360,13360,13360,0
|
|
20240711,154300,771989040,13360,13360,13360,13360,0
|
|
20240711,154200,771989040,13360,13360,13360,13360,0
|
|
20240711,154100,771989040,13360,13360,13360,13360,0
|
|
20240711,154000,771989040,13360,13360,13360,13360,0
|
|
20240711,153900,771989040,13360,13360,13360,13360,0
|
|
20240711,153800,771989040,13360,13360,13360,13360,0
|
|
20240711,153700,771989040,13360,13360,13360,13360,0
|
|
20240711,153600,771989040,13360,13360,13360,13360,0
|
|
20240711,153500,771989040,13360,13360,13360,13360,0
|
|
20240711,153400,771989040,13360,13360,13360,13360,0
|
|
20240711,153300,771989040,13360,13360,13360,13360,0
|
|
20240711,153200,771989040,13360,13360,13360,13360,0
|
|
20240711,153100,771989040,13360,13360,13360,13360,0
|
|
20240711,153000,771989040,13360,13360,13360,13360,1268
|
|
20240711,152900,755048560,13380,13380,13380,13380,0
|
|
20240711,152800,755048560,13380,13380,13380,13380,0
|
|
20240711,152700,755048560,13380,13380,13380,13380,0
|
|
20240711,152600,755048560,13380,13380,13380,13380,0
|
|
20240711,152500,755048560,13380,13380,13380,13380,0
|
|
20240711,152400,755048560,13380,13380,13380,13380,0
|
|
20240711,152300,755048560,13380,13380,13380,13380,0
|
|
20240711,152200,755048560,13380,13380,13380,13380,0
|
|
20240711,152100,755048560,13380,13380,13380,13380,0
|
|
20240711,152000,755048560,13380,13380,13380,13380,0
|
|
20240711,151900,755048560,13380,13360,13380,13340,41
|
|
20240711,151800,754500510,13340,13330,13340,13330,322
|
|
20240711,151700,750205470,13320,13320,13320,13320,36
|
|
20240711,151600,749725950,13320,13330,13370,13320,371
|
|
20240711,151500,744773980,13340,13330,13340,13330,35
|
|
20240711,151400,744307370,13330,13330,13330,13320,58
|
|
20240711,151300,743534570,13330,13320,13330,13320,39
|
|
20240711,151200,743014750,13320,13330,13340,13320,146
|
|
20240711,151100,741068980,13330,13330,13330,13330,35
|
|
20240711,151000,740602430,13340,13320,13340,13320,54
|
|
20240711,150900,739882700,13320,13330,13330,13320,52
|
|
20240711,150800,739189600,13330,13330,13330,13330,71
|
|
20240711,150700,738243170,13330,13390,13390,13330,686
|
|
20240711,150600,729091850,13390,13350,13390,13350,91
|
|
20240711,150500,727875840,13340,13340,13340,13340,59
|
|
20240711,150400,727088780,13340,13350,13350,13340,36
|
|
20240711,150300,726608290,13340,13340,13350,13340,107
|
|
20240711,150200,725180800,13340,13350,13350,13340,137
|
|
20240711,150100,723353200,13350,13350,13350,13340,81
|
|
20240711,150000,722272480,13350,13380,13380,13350,45
|
|
20240711,145900,721670830,13380,13350,13380,13340,118
|
|
20240711,145800,720095780,13350,13340,13370,13340,116
|
|
20240711,145700,718546650,13340,13350,13350,13340,139
|
|
20240711,145600,716692130,13380,13340,13380,13340,153
|
|
20240711,145500,714647690,13350,13340,13350,13340,29
|
|
20240711,145400,714260590,13340,13330,13340,13330,78
|
|
20240711,145300,713220220,13340,13370,13370,13340,394
|
|
20240711,145200,707963580,13380,13350,13380,13350,193
|
|
20240711,145100,705386000,13350,13360,13360,13350,155
|
|
20240711,145000,703316420,13360,13360,13370,13360,57
|
|
20240711,144900,702554870,13360,13360,13370,13360,164
|
|
20240711,144800,700362700,13360,13350,13360,13350,186
|
|
20240711,144700,697878310,13350,13350,13350,13350,39
|
|
20240711,144600,697357660,13350,13380,13380,13350,390
|
|
20240711,144500,692150210,13380,13390,13400,13380,49
|
|
20240711,144400,691494420,13400,13370,13400,13360,67
|
|
20240711,144300,690598830,13380,13370,13400,13370,95
|
|
20240711,144200,689328280,13350,13370,13370,13350,67
|
|
20240711,144100,688433060,13400,13370,13400,13370,48
|
|
20240711,144000,687790680,13360,13380,13380,13360,116
|
|
20240711,143900,686239260,13380,13390,13390,13380,67
|
|
20240711,143800,685342700,13380,13400,13400,13380,128
|
|
20240711,143700,683628590,13400,13400,13400,13400,31
|
|
20240711,143600,683213190,13400,13400,13410,13400,70
|
|
20240711,143500,682275180,13460,13430,13460,13430,100
|
|
20240711,143400,680930090,13470,13450,13480,13380,149
|
|
20240711,143300,678927310,13470,13480,13480,13470,36
|
|
20240711,143200,678442210,13390,13390,13570,13390,88
|
|
20240711,143100,677256120,13570,13360,13570,13360,345
|
|
20240711,143000,672605680,13360,13360,13370,13360,85
|
|
20240711,142900,671470060,13350,13360,13360,13350,26
|
|
20240711,142800,671122830,13370,13360,13370,13360,84
|
|
20240711,142700,670000440,13360,13380,13380,13360,69
|
|
20240711,142600,669077810,13380,13390,13390,13370,66
|
|
20240711,142500,668195100,13390,13360,13390,13360,77
|
|
20240711,142400,667165710,13360,13360,13360,13360,14
|
|
20240711,142300,666978670,13360,13380,13380,13360,191
|
|
20240711,142200,664426110,13360,13370,13380,13360,100
|
|
20240711,142100,663089120,13370,13370,13370,13370,20
|
|
20240711,142000,662821720,13370,13370,13370,13370,86
|
|
20240711,141900,661671900,13380,13370,13380,13370,24
|
|
20240711,141800,661350960,13370,13370,13370,13370,65
|
|
20240711,141700,660481910,13370,13380,13380,13370,454
|
|
20240711,141600,654409680,13380,13380,13380,13380,53
|
|
20240711,141500,653700540,13380,13370,13380,13370,27
|
|
20240711,141400,653339500,13370,13380,13380,13370,104
|
|
20240711,141300,651948620,13380,13390,13390,13380,43
|
|
20240711,141200,651373150,13390,13380,13500,13380,233
|
|
20240711,141100,648245410,13370,13380,13380,13360,50
|
|
20240711,141000,647576880,13380,13370,13380,13370,83
|
|
20240711,140900,646466930,13370,13370,13380,13370,47
|
|
20240711,140800,645838310,13370,13370,13370,13370,45
|
|
20240711,140700,645236660,13370,13370,13380,13370,69
|
|
20240711,140600,644314120,13370,13360,13370,13360,74
|
|
20240711,140500,643324930,13360,13370,13370,13360,45
|
|
20240711,140400,642723680,13360,13380,13380,13360,66
|
|
20240711,140300,641841380,13370,13370,13380,13370,59
|
|
20240711,140200,641052540,13380,13380,13380,13370,63
|
|
20240711,140100,640209740,13380,13380,13380,13380,25
|
|
20240711,140000,639875240,13380,13380,13380,13380,111
|
|
20240711,135900,638390060,13380,13380,13380,13380,24
|
|
20240711,135800,638068940,13390,13380,13390,13370,73
|
|
20240711,135700,637092630,13370,13370,13390,13370,3399
|
|
20240711,135600,591647370,13370,13370,13380,13370,48
|
|
20240711,135500,591005600,13370,13380,13380,13370,138
|
|
20240711,135400,589159210,13390,13380,13390,13380,49
|
|
20240711,135300,588503560,13380,13380,13380,13380,80
|
|
20240711,135200,587433160,13380,13380,13390,13380,76
|
|
20240711,135100,586416050,13380,13380,13380,13380,41
|
|
20240711,135000,585867470,13390,13380,13390,13380,161
|
|
20240711,134900,583712860,13390,13390,13400,13390,51
|
|
20240711,134800,583029960,13390,13390,13390,13380,100
|
|
20240711,134700,581691150,13380,13390,13390,13380,53
|
|
20240711,134600,580981800,13390,13390,13390,13390,54
|
|
20240711,134500,580258740,13390,13390,13390,13390,65
|
|
20240711,134400,579388390,13390,13390,13390,13390,74
|
|
20240711,134300,578397530,13410,13380,13410,13380,56
|
|
20240711,134200,577647110,13380,13390,13390,13380,67
|
|
20240711,134100,576750250,13380,13380,13380,13380,45
|
|
20240711,134000,576148150,13390,13410,13410,13390,1067
|
|
20240711,133900,561859150,13400,13400,13400,13400,31
|
|
20240711,133800,561443750,13400,13400,13410,13400,100
|
|
20240711,133700,560103350,13400,13410,13410,13400,73
|
|
20240711,133600,559125010,13410,13410,13410,13410,6
|
|
20240711,133500,559044550,13410,13400,13410,13400,79
|
|
20240711,133400,557985640,13400,13400,13400,13400,90
|
|
20240711,133300,556779640,13400,13410,13410,13400,31
|
|
20240711,133200,556364190,13410,13410,13410,13400,84
|
|
20240711,133100,555238260,13410,13410,13410,13410,37
|
|
20240711,133000,554742090,13410,13410,13420,13410,82
|
|
20240711,132900,553642370,13410,13410,13410,13410,52
|
|
20240711,132800,552945050,13410,13410,13410,13410,73
|
|
20240711,132700,551966120,13410,13410,13410,13410,64
|
|
20240711,132600,551107880,13410,13410,13410,13410,10
|
|
20240711,132500,550973780,13410,13410,13410,13410,71
|
|
20240711,132400,550021670,13410,13400,13410,13400,68
|
|
20240711,132300,549110110,13400,13420,13420,13400,168
|
|
20240711,132200,546858830,13410,13410,13410,13410,53
|
|
20240711,132100,546148100,13430,13410,13430,13400,117
|
|
20240711,132000,544579100,13400,13410,13420,13400,331
|
|
20240711,131900,540140330,13400,13410,13410,13400,15
|
|
20240711,131800,539939300,13410,13410,13440,13410,88
|
|
20240711,131700,538757100,13400,13410,13410,13400,81
|
|
20240711,131600,537671350,13410,13410,13410,13410,48
|
|
20240711,131500,537027670,13410,13410,13410,13410,78
|
|
20240711,131400,535981690,13410,13420,13420,13410,81
|
|
20240711,131300,534894860,13430,13440,13440,13410,70
|
|
20240711,131200,533955150,13430,13410,13430,13410,117
|
|
20240711,131100,532384840,13430,13430,13430,13430,2203
|
|
20240711,131000,502798550,13430,13430,13440,13430,79
|
|
20240711,130900,501737300,13430,13430,13440,13430,54
|
|
20240711,130800,501012070,13430,13430,13430,13430,137
|
|
20240711,130700,499172160,13430,13450,13450,13430,52
|
|
20240711,130600,498473300,13450,13450,13450,13450,6
|
|
20240711,130500,498392600,13450,13450,13450,13440,126
|
|
20240711,130400,496698280,13450,13450,13450,13450,39
|
|
20240711,130300,496173730,13450,13450,13450,13450,51
|
|
20240711,130200,495487780,13450,13450,13450,13450,75
|
|
20240711,130100,494479030,13440,13440,13440,13440,49
|
|
20240711,130000,493820470,13430,13410,13460,13410,344
|
|
20240711,125900,489193110,13410,13420,13420,13410,71
|
|
20240711,125800,488240620,13420,13410,13420,13410,81
|
|
20240711,125700,487153930,13420,13410,13420,13410,40
|
|
20240711,125600,486617520,13410,13410,13420,13410,56
|
|
20240711,125500,485866460,13410,13420,13420,13410,38
|
|
20240711,125400,485356750,13420,13420,13420,13420,95
|
|
20240711,125300,484081850,13420,13420,13420,13420,39
|
|
20240711,125200,483558470,13420,13420,13420,13420,67
|
|
20240711,125100,482659330,13420,13420,13420,13420,72
|
|
20240711,125000,481693090,13420,13420,13420,13420,25
|
|
20240711,124900,481357590,13420,13420,13420,13420,101
|
|
20240711,124800,480002170,13420,13420,13420,13410,95
|
|
20240711,124700,478727490,13410,13410,13420,13410,36
|
|
20240711,124600,478244560,13410,13420,13420,13410,63
|
|
20240711,124500,477399620,13420,13410,13420,13410,50
|
|
20240711,124400,476728880,13410,13420,13420,13410,36
|
|
20240711,124300,476246080,13460,13410,13460,13410,72
|
|
20240711,124200,475279620,13410,13410,13420,13410,68
|
|
20240711,124100,474367730,13410,13420,13430,13410,57
|
|
20240711,124000,473602560,13460,13420,13460,13420,45
|
|
20240711,123900,472997740,13410,13420,13420,13410,123
|
|
20240711,123800,471347730,13420,13420,13420,13410,90
|
|
20240711,123700,470140310,13430,13420,13430,13420,29
|
|
20240711,123600,469751090,13420,13410,13420,13410,62
|
|
20240711,123500,468919370,13410,13420,13420,13410,81
|
|
20240711,123400,467832550,13420,13420,13430,13420,49
|
|
20240711,123300,467174950,13410,13420,13420,13410,69
|
|
20240711,123200,466249650,13420,13420,13420,13420,61
|
|
20240711,123100,465431030,13420,13420,13420,13420,67
|
|
20240711,123000,464531890,13420,13410,13420,13410,51
|
|
20240711,122900,463847520,13410,13410,13420,13410,340
|
|
20240711,122800,459285400,13410,13410,13420,13410,62
|
|
20240711,122700,458453650,13420,13410,13420,13410,27
|
|
20240711,122600,458091360,13420,13410,13430,13410,42
|
|
20240711,122500,457527960,13520,13410,13520,13410,144
|
|
20240711,122400,455590670,13410,13440,13460,13410,63
|
|
20240711,122300,454743690,13410,13410,13420,13410,117
|
|
20240711,122200,453174610,13410,13410,13410,13410,70
|
|
20240711,122100,452235910,13410,13410,13420,13410,74
|
|
20240711,122000,451243560,13410,13420,13420,13410,169
|
|
20240711,121900,448977030,13420,13430,13430,13420,106
|
|
20240711,121800,447554480,13430,13420,13430,13420,48
|
|
20240711,121700,446910310,13420,13420,13420,13420,47
|
|
20240711,121600,446279570,13420,13430,13430,13420,93
|
|
20240711,121500,445031310,13420,13420,13470,13420,38
|
|
20240711,121400,444521100,13430,13420,13430,13420,77
|
|
20240711,121300,443487380,13420,13430,13430,13420,151
|
|
20240711,121200,441459810,13430,13450,13450,13430,76
|
|
20240711,121100,440438260,13450,13460,13460,13450,42
|
|
20240711,121000,439873350,13450,13450,13460,13450,50
|
|
20240711,120900,439200800,13460,13450,13460,13450,77
|
|
20240711,120800,438164540,13450,13460,13460,13450,63
|
|
20240711,120700,437316890,13450,13450,13450,13450,6
|
|
20240711,120600,437236190,13450,13460,13460,13450,95
|
|
20240711,120500,435957940,13450,13450,13450,13450,68
|
|
20240711,120400,435043340,13450,13450,13450,13450,10
|
|
20240711,120300,434908840,13450,13450,13460,13450,126
|
|
20240711,120200,433213620,13440,13440,13440,13440,57
|
|
20240711,120100,432447540,13440,13440,13440,13440,44
|
|
20240711,120000,431856180,13430,13440,13440,13430,92
|
|
20240711,115900,430620070,13440,13440,13440,13440,33
|
|
20240711,115800,430176550,13440,13430,13440,13430,39
|
|
20240711,115700,429652590,13430,13430,13430,13420,58
|
|
20240711,115600,428873700,13430,13430,13430,13430,89
|
|
20240711,115500,427678430,13430,13430,13440,13430,100
|
|
20240711,115400,426335330,13430,13430,13430,13430,35
|
|
20240711,115300,425865280,13440,13440,13440,13430,104
|
|
20240711,115200,424468250,13440,13460,13460,13440,113
|
|
20240711,115100,422948030,13460,13450,13460,13450,18
|
|
20240711,115000,422705900,13460,13450,13460,13440,109
|
|
20240711,114900,421240560,13450,13440,13450,13440,77
|
|
20240711,114800,420205440,13440,13440,13440,13440,39
|
|
20240711,114700,419681280,13440,13450,13450,13440,70
|
|
20240711,114600,418740470,13450,13450,13450,13440,14
|
|
20240711,114500,418552220,13450,13450,13450,13450,85
|
|
20240711,114400,417408970,13450,13450,13460,13450,32
|
|
20240711,114300,416978360,13450,13450,13460,13450,125
|
|
20240711,114200,415296920,13450,13450,13450,13450,14
|
|
20240711,114100,415108620,13460,13450,13460,13450,55
|
|
20240711,114000,414368440,13460,13450,13460,13450,103
|
|
20240711,113900,412982890,13450,13450,13450,13440,59
|
|
20240711,113800,412189670,13450,13440,13450,13440,46
|
|
20240711,113700,411571030,13440,13420,13440,13420,58
|
|
20240711,113600,410792510,13420,13430,13430,13420,59
|
|
20240711,113500,410000720,13430,13410,13430,13410,230
|
|
20240711,113400,406914030,13410,13430,13440,13410,386
|
|
20240711,113300,401733470,13480,13420,13480,13420,86
|
|
20240711,113200,400576050,13420,13420,13420,13410,148
|
|
20240711,113100,398590160,13420,13430,13440,13420,118
|
|
20240711,113000,397005600,13430,13430,13440,13430,131
|
|
20240711,112900,395245960,13440,13440,13450,13440,27
|
|
20240711,112800,394883040,13440,13440,13440,13440,11
|
|
20240711,112700,394735200,13440,13450,13450,13430,72
|
|
20240711,112600,393767900,13440,13450,13450,13440,991
|
|
20240711,112500,380446620,13440,13460,13460,13440,1373
|
|
20240711,112400,361975960,13460,13500,13500,13460,1266
|
|
20240711,112300,344899080,13500,13510,13510,13500,68
|
|
20240711,112200,343980790,13510,13520,13520,13510,35
|
|
20240711,112100,343507730,13530,13510,13530,13510,36
|
|
20240711,112000,343021190,13520,13510,13520,13510,100
|
|
20240711,111900,341669850,13500,13510,13510,13500,50
|
|
20240711,111800,340994650,13510,13510,13510,13510,29
|
|
20240711,111700,340602860,13510,13510,13510,13510,19
|
|
20240711,111600,340346170,13510,13510,13510,13500,112
|
|
20240711,111500,338833630,13510,13510,13510,13510,11
|
|
20240711,111400,338685020,13520,13530,13530,13510,82
|
|
20240711,111300,337575860,13530,13510,13530,13500,53
|
|
20240711,111200,336859770,13510,13500,13530,13500,38
|
|
20240711,111100,336346410,13510,13500,13510,13500,87
|
|
20240711,111000,335171450,13500,13500,13510,13500,62
|
|
20240711,110900,334334440,13500,13500,13500,13500,48
|
|
20240711,110800,333686440,13500,13500,13500,13500,72
|
|
20240711,110700,332714440,13500,13500,13510,13500,85
|
|
20240711,110600,331566570,13500,13510,13510,13500,486
|
|
20240711,110500,325005470,13510,13500,13510,13500,48
|
|
20240711,110400,324357300,13510,13510,13510,13500,50
|
|
20240711,110300,323681860,13510,13510,13540,13510,81
|
|
20240711,110200,322587350,13500,13500,13530,13500,62
|
|
20240711,110100,321749210,13530,13540,13550,13510,1031
|
|
20240711,110000,307811060,13540,13540,13540,13540,57
|
|
20240711,105900,307039280,13540,13550,13550,13530,49
|
|
20240711,105800,306375950,13550,13540,13550,13540,53
|
|
20240711,105700,305657940,13550,13540,13550,13540,93
|
|
20240711,105600,304398320,13560,13540,13570,13530,72
|
|
20240711,105500,303422950,13540,13530,13540,13530,26
|
|
20240711,105400,303071000,13540,13530,13550,13530,80
|
|
20240711,105300,301988490,13570,13540,13570,13530,195
|
|
20240711,105200,299349330,13530,13540,13540,13530,513
|
|
20240711,105100,292406830,13540,13540,13540,13540,52
|
|
20240711,105000,291702750,13540,13540,13580,13530,73
|
|
20240711,104900,290714350,13540,13550,13550,13540,49
|
|
20240711,104800,290050880,13550,13590,13590,13540,42
|
|
20240711,104700,289481360,13540,13530,13540,13530,65
|
|
20240711,104600,288601380,13540,13540,13540,13530,45
|
|
20240711,104500,287992280,13540,13530,13540,13530,30
|
|
20240711,104400,287586360,13530,13530,13540,13530,74
|
|
20240711,104300,286584930,13530,13570,13570,13530,392
|
|
20240711,104200,281280280,13560,13520,13560,13520,56
|
|
20240711,104100,280521900,13520,13530,13580,13520,55
|
|
20240711,104000,279777940,13530,13520,13530,13520,86
|
|
20240711,103900,278615120,13520,13530,13530,13520,175
|
|
20240711,103800,276247960,13530,13540,13540,13530,225
|
|
20240711,103700,273203550,13530,13530,13530,13530,58
|
|
20240711,103600,272418810,13530,13540,13580,13530,36
|
|
20240711,103500,271931470,13530,13530,13540,13530,135
|
|
20240711,103400,270104910,13570,13550,13590,13530,249
|
|
20240711,103300,266735440,13540,13530,13550,13530,72
|
|
20240711,103200,265761020,13590,13540,13590,13540,2
|
|
20240711,103100,265733890,13530,13550,13550,13530,56
|
|
20240711,103000,264976140,13540,13530,13560,13530,307
|
|
20240711,102900,260820340,13530,13550,13550,13530,1099
|
|
20240711,102800,245934480,13550,13560,13560,13550,394
|
|
20240711,102700,240592310,13570,13560,13570,13560,122
|
|
20240711,102600,238937280,13560,13560,13570,13560,142
|
|
20240711,102500,237011060,13560,13590,13590,13560,586
|
|
20240711,102400,229064710,13570,13560,13570,13560,93
|
|
20240711,102300,227803360,13580,13600,13600,13580,14
|
|
20240711,102200,227613090,13580,13600,13600,13560,433
|
|
20240711,102100,221738520,13580,13580,13590,13580,33
|
|
20240711,102000,221290330,13570,13580,13580,13570,87
|
|
20240711,101900,220109520,13570,13570,13570,13570,21
|
|
20240711,101800,219824550,13570,13590,13590,13570,54
|
|
20240711,101700,219091740,13590,13580,13590,13560,76
|
|
20240711,101600,218060070,13590,13590,13590,13590,38
|
|
20240711,101500,217543650,13590,13590,13590,13580,121
|
|
20240711,101400,215899840,13590,13600,13650,13590,640
|
|
20240711,101300,207171090,13610,13650,13650,13610,3072
|
|
20240711,101200,165309050,13650,13660,13660,13650,230
|
|
20240711,101100,162169540,13650,13650,13650,13640,45
|
|
20240711,101000,161555470,13640,13640,13640,13630,57
|
|
20240711,100900,160778260,13640,13630,13640,13630,29
|
|
20240711,100800,160382950,13640,13630,13640,13620,239
|
|
20240711,100700,157127250,13630,13670,13670,13620,798
|
|
20240711,100600,146236540,13680,13690,13690,13680,278
|
|
20240711,100500,142433300,13690,13700,13700,13690,46
|
|
20240711,100400,141803510,13690,13680,13690,13680,64
|
|
20240711,100300,140927620,13680,13690,13690,13680,37
|
|
20240711,100200,140421350,13690,13700,13700,13680,132
|
|
20240711,100100,138613550,13710,13730,13730,13700,50
|
|
20240711,100000,137928010,13730,13750,13760,13710,974
|
|
20240711,095900,124548800,13750,13760,13760,13750,61
|
|
20240711,095800,123709500,13770,13790,13790,13770,218
|
|
20240711,095700,120706640,13790,13830,13830,13780,73
|
|
20240711,095600,119700140,13840,13790,13840,13790,21
|
|
20240711,095500,119410000,13790,13790,13790,13780,91
|
|
20240711,095400,118155650,13790,13790,13790,13780,313
|
|
20240711,095300,113839650,13850,13790,13850,13790,76
|
|
20240711,095200,112789690,13790,13780,13820,13780,76
|
|
20240711,095100,111742100,13780,13790,13790,13780,45
|
|
20240711,095000,111121730,13790,13790,13790,13790,36
|
|
20240711,094900,110625290,13800,13800,13800,13800,1
|
|
20240711,094800,110611490,13790,13790,13790,13790,5
|
|
20240711,094700,110542540,13790,13790,13790,13790,100
|
|
20240711,094600,109163540,13790,13810,13810,13790,400
|
|
20240711,094500,103644350,13810,13830,13830,13810,100
|
|
20240711,094400,102263220,13860,13870,13880,13860,86
|
|
20240711,094300,101070440,13870,13870,13870,13870,1
|
|
20240711,094200,101056570,13840,13840,13840,13840,78
|
|
20240711,094100,99977050,13830,13830,13830,13830,0
|
|
20240711,094000,99977050,13830,13820,13830,13820,33
|
|
20240711,093900,99520980,13820,13820,13820,13820,12
|
|
20240711,093800,99355140,13780,13780,13780,13780,0
|
|
20240711,093700,99355140,13780,13780,13780,13780,0
|
|
20240711,093600,99355140,13780,13780,13780,13780,118
|
|
20240711,093500,97729100,13780,13780,13780,13780,0
|
|
20240711,093400,97729100,13780,13780,13780,13780,11
|
|
20240711,093300,97577520,13780,13840,13840,13780,320
|
|
20240711,093200,93166720,13780,13800,13800,13780,110
|
|
20240711,093100,91649270,13800,13850,13850,13800,400
|
|
20240711,093000,86126680,13940,13940,13940,13940,1
|
|
20240711,092900,86112740,13850,13850,13850,13850,0
|
|
20240711,092800,86112740,13850,13890,13930,13850,119
|
|
20240711,092700,84460190,13930,13930,13930,13930,5
|
|
20240711,092600,84390540,14000,13860,14000,13800,839
|
|
20240711,092500,72779120,13860,13870,13870,13860,6
|
|
20240711,092400,72695950,13950,14000,14000,13950,208
|
|
20240711,092300,69788330,13970,13980,14040,13970,1208
|
|
20240711,092200,52875890,13970,13950,13980,13950,169
|
|
20240711,092100,50514900,13950,13890,13960,13890,576
|
|
20240711,092000,42494640,13870,13860,13880,13860,74
|
|
20240711,091900,41468130,13840,13820,13840,13820,624
|
|
20240711,091800,32842020,13830,13830,13830,13830,0
|
|
20240711,091700,32842020,13830,13830,13830,13830,0
|
|
20240711,091600,32842020,13830,13830,13830,13830,0
|
|
20240711,091500,32842020,13830,13830,13830,13830,0
|
|
20240711,091400,32842020,13830,13830,13830,13830,0
|
|
20240711,091300,32842020,13830,13760,13830,13760,94
|
|
20240711,091200,31546900,13840,13840,13840,13840,0
|
|
20240711,091100,31546900,13840,13840,13840,13840,10
|
|
20240711,091000,31408500,13840,13830,13840,13830,20
|
|
20240711,090900,31131740,13840,13840,13840,13840,20
|
|
20240711,090800,30854940,13840,13820,13840,13820,546
|
|
20240711,090700,23308340,13810,13800,13810,13800,74
|
|
20240711,090600,22286410,13720,13720,13720,13720,4
|
|
20240711,090500,22231530,13730,13730,13730,13720,273
|
|
20240711,090400,18484620,13730,13730,13730,13730,0
|
|
20240711,090300,18484620,13730,13730,13730,13730,1
|
|
20240711,090200,18470890,13720,13780,13780,13720,297
|
|
20240711,090100,14384350,13850,13810,13850,13770,905
|
|
20240711,090000,1907930,13850,13800,13850,13800,138
|