717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,205400,340798250,13470,13470,13470,13470,656
|
|
20240712,205300,340798250,13470,13470,13470,13470,0
|
|
20240712,205200,340798250,13470,13470,13470,13470,0
|
|
20240712,205100,340798250,13470,13470,13470,13470,0
|
|
20240712,205000,340798250,13470,13470,13470,13470,0
|
|
20240712,204900,340798250,13470,13470,13470,13470,0
|
|
20240712,204800,340798250,13470,13470,13470,13470,0
|
|
20240712,204700,340798250,13470,13470,13470,13470,0
|
|
20240712,204600,340798250,13470,13470,13470,13470,0
|
|
20240712,204500,340798250,13470,13470,13470,13470,0
|
|
20240712,204400,340798250,13470,13470,13470,13470,0
|
|
20240712,204300,340798250,13470,13470,13470,13470,0
|
|
20240712,204200,340798250,13470,13470,13470,13470,0
|
|
20240712,204100,340798250,13470,13470,13470,13470,0
|
|
20240712,204000,340798250,13470,13470,13470,13470,0
|
|
20240712,203900,340798250,13470,13470,13470,13470,0
|
|
20240712,203800,340798250,13470,13470,13470,13470,0
|
|
20240712,203700,340798250,13470,13470,13470,13470,0
|
|
20240712,203600,340798250,13470,13470,13470,13470,0
|
|
20240712,203500,340798250,13470,13470,13470,13470,0
|
|
20240712,203400,340798250,13470,13470,13470,13470,0
|
|
20240712,203300,340798250,13470,13470,13470,13470,0
|
|
20240712,203200,340798250,13470,13470,13470,13470,0
|
|
20240712,203100,340798250,13470,13470,13470,13470,0
|
|
20240712,203000,340798250,13470,13470,13470,13470,0
|
|
20240712,202900,340798250,13470,13470,13470,13470,0
|
|
20240712,202800,340798250,13470,13470,13470,13470,0
|
|
20240712,202700,340798250,13470,13470,13470,13470,0
|
|
20240712,202600,340798250,13470,13470,13470,13470,0
|
|
20240712,202500,340798250,13470,13470,13470,13470,0
|
|
20240712,202400,340798250,13470,13470,13470,13470,656
|
|
20240712,202300,340798250,13470,13470,13470,13470,0
|
|
20240712,202200,340798250,13470,13470,13470,13470,0
|
|
20240712,202100,340798250,13470,13470,13470,13470,0
|
|
20240712,202000,340798250,13470,13470,13470,13470,0
|
|
20240712,201900,340798250,13470,13470,13470,13470,0
|
|
20240712,201800,340798250,13470,13470,13470,13470,0
|
|
20240712,201700,340798250,13470,13470,13470,13470,0
|
|
20240712,201600,340798250,13470,13470,13470,13470,0
|
|
20240712,201500,340798250,13470,13470,13470,13470,0
|
|
20240712,201400,340798250,13470,13470,13470,13470,0
|
|
20240712,201300,340798250,13470,13470,13470,13470,0
|
|
20240712,201200,340798250,13470,13470,13470,13470,0
|
|
20240712,201100,340798250,13470,13470,13470,13470,0
|
|
20240712,201000,340798250,13470,13470,13470,13470,0
|
|
20240712,200900,340798250,13470,13470,13470,13470,0
|
|
20240712,200800,340798250,13470,13470,13470,13470,0
|
|
20240712,200700,340798250,13470,13470,13470,13470,0
|
|
20240712,200600,340798250,13470,13470,13470,13470,0
|
|
20240712,200500,340798250,13470,13470,13470,13470,0
|
|
20240712,200400,340798250,13470,13470,13470,13470,0
|
|
20240712,200300,340798250,13470,13470,13470,13470,0
|
|
20240712,200200,340798250,13470,13470,13470,13470,0
|
|
20240712,200100,340798250,13470,13470,13470,13470,0
|
|
20240712,200000,340798250,13470,13470,13470,13470,0
|
|
20240712,195900,340798250,13470,13470,13470,13470,0
|
|
20240712,195800,340798250,13470,13470,13470,13470,0
|
|
20240712,195700,340798250,13470,13470,13470,13470,0
|
|
20240712,195600,340798250,13470,13470,13470,13470,0
|
|
20240712,195500,340798250,13470,13470,13470,13470,0
|
|
20240712,195400,340798250,13470,13470,13470,13470,656
|
|
20240712,195300,340798250,13470,13470,13470,13470,0
|
|
20240712,195200,340798250,13470,13470,13470,13470,0
|
|
20240712,195100,340798250,13470,13470,13470,13470,0
|
|
20240712,195000,340798250,13470,13470,13470,13470,0
|
|
20240712,194900,340798250,13470,13470,13470,13470,0
|
|
20240712,194800,340798250,13470,13470,13470,13470,0
|
|
20240712,194700,340798250,13470,13470,13470,13470,0
|
|
20240712,194600,340798250,13470,13470,13470,13470,0
|
|
20240712,194500,340798250,13470,13470,13470,13470,0
|
|
20240712,194400,340798250,13470,13470,13470,13470,0
|
|
20240712,194300,340798250,13470,13470,13470,13470,0
|
|
20240712,194200,340798250,13470,13470,13470,13470,0
|
|
20240712,194100,340798250,13470,13470,13470,13470,0
|
|
20240712,194000,340798250,13470,13470,13470,13470,0
|
|
20240712,193900,340798250,13470,13470,13470,13470,0
|
|
20240712,193800,340798250,13470,13470,13470,13470,0
|
|
20240712,193700,340798250,13470,13470,13470,13470,0
|
|
20240712,193600,340798250,13470,13470,13470,13470,0
|
|
20240712,193500,340798250,13470,13470,13470,13470,0
|
|
20240712,193400,340798250,13470,13470,13470,13470,0
|
|
20240712,193300,340798250,13470,13470,13470,13470,0
|
|
20240712,193200,340798250,13470,13470,13470,13470,0
|
|
20240712,193100,340798250,13470,13470,13470,13470,0
|
|
20240712,193000,340798250,13470,13470,13470,13470,0
|
|
20240712,192900,340798250,13470,13470,13470,13470,0
|
|
20240712,192800,340798250,13470,13470,13470,13470,0
|
|
20240712,192700,340798250,13470,13470,13470,13470,0
|
|
20240712,192600,340798250,13470,13470,13470,13470,0
|
|
20240712,192500,340798250,13470,13470,13470,13470,0
|
|
20240712,192400,340798250,13470,13470,13470,13470,656
|
|
20240712,192300,340798250,13470,13470,13470,13470,0
|
|
20240712,192200,340798250,13470,13470,13470,13470,0
|
|
20240712,192100,340798250,13470,13470,13470,13470,0
|
|
20240712,192000,340798250,13470,13470,13470,13470,0
|
|
20240712,191900,340798250,13470,13470,13470,13470,0
|
|
20240712,191800,340798250,13470,13470,13470,13470,0
|
|
20240712,191700,340798250,13470,13470,13470,13470,0
|
|
20240712,191600,340798250,13470,13470,13470,13470,0
|
|
20240712,191500,340798250,13470,13470,13470,13470,0
|
|
20240712,191400,340798250,13470,13470,13470,13470,0
|
|
20240712,191300,340798250,13470,13470,13470,13470,0
|
|
20240712,191200,340798250,13470,13470,13470,13470,0
|
|
20240712,191100,340798250,13470,13470,13470,13470,0
|
|
20240712,191000,340798250,13470,13470,13470,13470,0
|
|
20240712,190900,340798250,13470,13470,13470,13470,0
|
|
20240712,190800,340798250,13470,13470,13470,13470,0
|
|
20240712,190700,340798250,13470,13470,13470,13470,0
|
|
20240712,190600,340798250,13470,13470,13470,13470,0
|
|
20240712,190500,340798250,13470,13470,13470,13470,0
|
|
20240712,190400,340798250,13470,13470,13470,13470,0
|
|
20240712,190300,340798250,13470,13470,13470,13470,0
|
|
20240712,190200,340798250,13470,13470,13470,13470,0
|
|
20240712,190100,340798250,13470,13470,13470,13470,0
|
|
20240712,190000,340798250,13470,13470,13470,13470,0
|
|
20240712,185900,340798250,13470,13470,13470,13470,0
|
|
20240712,185800,340798250,13470,13470,13470,13470,0
|
|
20240712,185700,340798250,13470,13470,13470,13470,0
|
|
20240712,185600,340798250,13470,13470,13470,13470,0
|
|
20240712,185500,340798250,13470,13470,13470,13470,0
|
|
20240712,185400,340798250,13470,13470,13470,13470,656
|
|
20240712,185300,340798250,13470,13470,13470,13470,0
|
|
20240712,185200,340798250,13470,13470,13470,13470,0
|
|
20240712,185100,340798250,13470,13470,13470,13470,0
|
|
20240712,185000,340798250,13470,13470,13470,13470,0
|
|
20240712,184900,340798250,13470,13470,13470,13470,0
|
|
20240712,184800,340798250,13470,13470,13470,13470,0
|
|
20240712,184700,340798250,13470,13470,13470,13470,0
|
|
20240712,184600,340798250,13470,13470,13470,13470,0
|
|
20240712,184500,340798250,13470,13470,13470,13470,0
|
|
20240712,184400,340798250,13470,13470,13470,13470,0
|
|
20240712,184300,340798250,13470,13470,13470,13470,0
|
|
20240712,184200,340798250,13470,13470,13470,13470,0
|
|
20240712,184100,340798250,13470,13470,13470,13470,0
|
|
20240712,184000,340798250,13470,13470,13470,13470,0
|
|
20240712,183900,340798250,13470,13470,13470,13470,0
|
|
20240712,183800,340798250,13470,13470,13470,13470,0
|
|
20240712,183700,340798250,13470,13470,13470,13470,0
|
|
20240712,183600,340798250,13470,13470,13470,13470,0
|
|
20240712,183500,340798250,13470,13470,13470,13470,0
|
|
20240712,183400,340798250,13470,13470,13470,13470,0
|
|
20240712,183300,340798250,13470,13470,13470,13470,0
|
|
20240712,183200,340798250,13470,13470,13470,13470,0
|
|
20240712,183100,340798250,13470,13470,13470,13470,0
|
|
20240712,183000,340798250,13470,13470,13470,13470,0
|
|
20240712,182900,340798250,13470,13470,13470,13470,0
|
|
20240712,182800,340798250,13470,13470,13470,13470,0
|
|
20240712,182700,340798250,13470,13470,13470,13470,0
|
|
20240712,182600,340798250,13470,13470,13470,13470,0
|
|
20240712,182500,340798250,13470,13470,13470,13470,0
|
|
20240712,182400,340798250,13470,13470,13470,13470,656
|
|
20240712,182300,340798250,13470,13470,13470,13470,0
|
|
20240712,182200,340798250,13470,13470,13470,13470,0
|
|
20240712,182100,340798250,13470,13470,13470,13470,0
|
|
20240712,182000,340798250,13470,13470,13470,13470,0
|
|
20240712,181900,340798250,13470,13470,13470,13470,0
|
|
20240712,181800,340798250,13470,13470,13470,13470,0
|
|
20240712,181700,340798250,13470,13470,13470,13470,0
|
|
20240712,181600,340798250,13470,13470,13470,13470,0
|
|
20240712,181500,340798250,13470,13470,13470,13470,0
|
|
20240712,181400,340798250,13470,13470,13470,13470,0
|
|
20240712,181300,340798250,13470,13470,13470,13470,0
|
|
20240712,181200,340798250,13470,13470,13470,13470,0
|
|
20240712,181100,340798250,13470,13470,13470,13470,0
|
|
20240712,181000,340798250,13470,13470,13470,13470,0
|
|
20240712,180900,340798250,13470,13470,13470,13470,0
|
|
20240712,180800,340798250,13470,13470,13470,13470,0
|
|
20240712,180700,340798250,13470,13470,13470,13470,0
|
|
20240712,180600,340798250,13470,13470,13470,13470,0
|
|
20240712,180500,340798250,13470,13470,13470,13470,0
|
|
20240712,180400,340798250,13470,13470,13470,13470,0
|
|
20240712,180300,340798250,13470,13470,13470,13470,0
|
|
20240712,180200,340798250,13470,13470,13470,13470,0
|
|
20240712,180100,340798250,13470,13470,13470,13470,0
|
|
20240712,180000,340798250,13470,13470,13470,13470,0
|
|
20240712,175900,340798250,13470,13470,13470,13470,0
|
|
20240712,175800,340798250,13470,13470,13470,13470,0
|
|
20240712,175700,340798250,13470,13470,13470,13470,0
|
|
20240712,175600,340798250,13470,13470,13470,13470,0
|
|
20240712,175500,340798250,13470,13470,13470,13470,0
|
|
20240712,175400,340798250,13470,13470,13470,13470,656
|
|
20240712,175300,340798250,13470,13470,13470,13470,0
|
|
20240712,175200,340798250,13470,13470,13470,13470,0
|
|
20240712,175100,340798250,13470,13470,13470,13470,0
|
|
20240712,175000,340798250,13470,13470,13470,13470,0
|
|
20240712,174900,340798250,13470,13470,13470,13470,0
|
|
20240712,174800,340798250,13470,13470,13470,13470,0
|
|
20240712,174700,340798250,13470,13470,13470,13470,0
|
|
20240712,174600,340798250,13470,13470,13470,13470,0
|
|
20240712,174500,340798250,13470,13470,13470,13470,0
|
|
20240712,174400,340798250,13470,13470,13470,13470,0
|
|
20240712,174300,340798250,13470,13470,13470,13470,0
|
|
20240712,174200,340798250,13470,13470,13470,13470,0
|
|
20240712,174100,340798250,13470,13470,13470,13470,0
|
|
20240712,174000,340798250,13470,13470,13470,13470,0
|
|
20240712,173900,340798250,13470,13470,13470,13470,0
|
|
20240712,173800,340798250,13470,13470,13470,13470,0
|
|
20240712,173700,340798250,13470,13470,13470,13470,0
|
|
20240712,173600,340798250,13470,13470,13470,13470,0
|
|
20240712,173500,340798250,13470,13470,13470,13470,0
|
|
20240712,173400,340798250,13470,13470,13470,13470,0
|
|
20240712,173300,340798250,13470,13470,13470,13470,0
|
|
20240712,173200,340798250,13470,13470,13470,13470,0
|
|
20240712,173100,340798250,13470,13470,13470,13470,0
|
|
20240712,173000,340798250,13470,13470,13470,13470,0
|
|
20240712,172900,340798250,13470,13470,13470,13470,0
|
|
20240712,172800,340798250,13470,13470,13470,13470,0
|
|
20240712,172700,340798250,13470,13470,13470,13470,0
|
|
20240712,172600,340798250,13470,13470,13470,13470,0
|
|
20240712,172500,340798250,13470,13470,13470,13470,0
|
|
20240712,172400,340798250,13470,13470,13470,13470,656
|
|
20240712,172300,340798250,13470,13470,13470,13470,0
|
|
20240712,172200,340798250,13470,13470,13470,13470,0
|
|
20240712,172100,340798250,13470,13470,13470,13470,0
|
|
20240712,172000,340798250,13470,13470,13470,13470,0
|
|
20240712,171900,340798250,13470,13470,13470,13470,0
|
|
20240712,171800,340798250,13470,13470,13470,13470,0
|
|
20240712,171700,340798250,13470,13470,13470,13470,0
|
|
20240712,171600,340798250,13470,13470,13470,13470,0
|
|
20240712,171500,340798250,13470,13470,13470,13470,0
|
|
20240712,171400,340798250,13470,13470,13470,13470,0
|
|
20240712,171300,340798250,13470,13470,13470,13470,0
|
|
20240712,171200,340798250,13470,13470,13470,13470,0
|
|
20240712,171100,340798250,13470,13470,13470,13470,0
|
|
20240712,171000,340798250,13470,13470,13470,13470,0
|
|
20240712,170900,340798250,13470,13470,13470,13470,0
|
|
20240712,170800,340798250,13470,13470,13470,13470,0
|
|
20240712,170700,340798250,13470,13470,13470,13470,0
|
|
20240712,170600,340798250,13470,13470,13470,13470,0
|
|
20240712,170500,340798250,13470,13470,13470,13470,0
|
|
20240712,170400,340798250,13470,13470,13470,13470,0
|
|
20240712,170300,340798250,13470,13470,13470,13470,0
|
|
20240712,170200,340798250,13470,13470,13470,13470,0
|
|
20240712,170100,340798250,13470,13470,13470,13470,0
|
|
20240712,170000,340798250,13470,13470,13470,13470,0
|
|
20240712,165900,340798250,13470,13470,13470,13470,0
|
|
20240712,165800,340798250,13470,13470,13470,13470,0
|
|
20240712,165700,340798250,13470,13470,13470,13470,0
|
|
20240712,165600,340798250,13470,13470,13470,13470,0
|
|
20240712,165500,340798250,13470,13470,13470,13470,0
|
|
20240712,165400,340798250,13470,13470,13470,13470,656
|
|
20240712,165300,340798250,13470,13470,13470,13470,0
|
|
20240712,165200,340798250,13470,13470,13470,13470,0
|
|
20240712,165100,340798250,13470,13470,13470,13470,0
|
|
20240712,165000,340798250,13470,13470,13470,13470,0
|
|
20240712,164900,340798250,13470,13470,13470,13470,0
|
|
20240712,164800,340798250,13470,13470,13470,13470,0
|
|
20240712,164700,340798250,13470,13470,13470,13470,0
|
|
20240712,164600,340798250,13470,13470,13470,13470,0
|
|
20240712,164500,340798250,13470,13470,13470,13470,0
|
|
20240712,164400,340798250,13470,13470,13470,13470,0
|
|
20240712,164300,340798250,13470,13470,13470,13470,0
|
|
20240712,164200,340798250,13470,13470,13470,13470,0
|
|
20240712,164100,340798250,13470,13470,13470,13470,0
|
|
20240712,164000,340798250,13470,13470,13470,13470,0
|
|
20240712,163900,340798250,13470,13470,13470,13470,0
|
|
20240712,163800,340798250,13470,13470,13470,13470,0
|
|
20240712,163700,340798250,13470,13470,13470,13470,0
|
|
20240712,163600,340798250,13470,13470,13470,13470,0
|
|
20240712,163500,340798250,13470,13470,13470,13470,0
|
|
20240712,163400,340798250,13470,13470,13470,13470,0
|
|
20240712,163300,340798250,13470,13470,13470,13470,0
|
|
20240712,163200,340798250,13470,13470,13470,13470,0
|
|
20240712,163100,340798250,13470,13470,13470,13470,0
|
|
20240712,163000,340798250,13470,13470,13470,13470,0
|
|
20240712,162900,340798250,13470,13470,13470,13470,0
|
|
20240712,162800,340798250,13470,13470,13470,13470,0
|
|
20240712,162700,340798250,13470,13470,13470,13470,0
|
|
20240712,162600,340798250,13470,13470,13470,13470,0
|
|
20240712,162500,340798250,13470,13470,13470,13470,0
|
|
20240712,162400,340798250,13470,13470,13470,13470,656
|
|
20240712,162300,340798250,13470,13470,13470,13470,0
|
|
20240712,162200,340798250,13470,13470,13470,13470,0
|
|
20240712,162100,340798250,13470,13470,13470,13470,0
|
|
20240712,162000,340798250,13470,13470,13470,13470,0
|
|
20240712,161900,340798250,13470,13470,13470,13470,0
|
|
20240712,161800,340798250,13470,13470,13470,13470,0
|
|
20240712,161700,340798250,13470,13470,13470,13470,0
|
|
20240712,161600,340798250,13470,13470,13470,13470,0
|
|
20240712,161500,340798250,13470,13470,13470,13470,0
|
|
20240712,161400,340798250,13470,13470,13470,13470,0
|
|
20240712,161300,340798250,13470,13470,13470,13470,0
|
|
20240712,161200,340798250,13470,13470,13470,13470,0
|
|
20240712,161100,340798250,13470,13470,13470,13470,0
|
|
20240712,161000,340798250,13470,13470,13470,13470,0
|
|
20240712,160900,340798250,13470,13470,13470,13470,0
|
|
20240712,160800,340798250,13470,13470,13470,13470,0
|
|
20240712,160700,340798250,13470,13470,13470,13470,0
|
|
20240712,160600,340798250,13470,13470,13470,13470,0
|
|
20240712,160500,340798250,13470,13470,13470,13470,0
|
|
20240712,160400,340798250,13470,13470,13470,13470,0
|
|
20240712,160300,340798250,13470,13470,13470,13470,0
|
|
20240712,160200,340798250,13470,13470,13470,13470,0
|
|
20240712,160100,340798250,13470,13470,13470,13470,0
|
|
20240712,160000,340798250,13470,13470,13470,13470,0
|
|
20240712,155900,340798250,13470,13470,13470,13470,0
|
|
20240712,155800,340798250,13470,13470,13470,13470,0
|
|
20240712,155700,340798250,13470,13470,13470,13470,0
|
|
20240712,155600,340798250,13470,13470,13470,13470,0
|
|
20240712,155500,340798250,13470,13470,13470,13470,0
|
|
20240712,155400,340798250,13470,13470,13470,13470,656
|
|
20240712,155300,340798250,13470,13470,13470,13470,0
|
|
20240712,155200,340798250,13470,13470,13470,13470,0
|
|
20240712,155100,340798250,13470,13470,13470,13470,0
|
|
20240712,155000,340798250,13470,13470,13470,13470,0
|
|
20240712,154900,340798250,13470,13470,13470,13470,0
|
|
20240712,154800,340798250,13470,13470,13470,13470,0
|
|
20240712,154700,340798250,13470,13470,13470,13470,0
|
|
20240712,154600,340798250,13470,13470,13470,13470,0
|
|
20240712,154500,340798250,13470,13470,13470,13470,0
|
|
20240712,154400,340798250,13470,13470,13470,13470,0
|
|
20240712,154300,340798250,13470,13470,13470,13470,0
|
|
20240712,154200,340798250,13470,13470,13470,13470,0
|
|
20240712,154100,340798250,13470,13470,13470,13470,0
|
|
20240712,154000,340798250,13470,13470,13470,13470,0
|
|
20240712,153900,340798250,13470,13470,13470,13470,0
|
|
20240712,153800,340798250,13470,13470,13470,13470,0
|
|
20240712,153700,340798250,13470,13470,13470,13470,0
|
|
20240712,153600,340798250,13470,13470,13470,13470,0
|
|
20240712,153500,340798250,13470,13470,13470,13470,0
|
|
20240712,153400,340798250,13470,13470,13470,13470,0
|
|
20240712,153300,340798250,13470,13470,13470,13470,0
|
|
20240712,153200,340798250,13470,13470,13470,13470,0
|
|
20240712,153100,340798250,13470,13470,13470,13470,0
|
|
20240712,153000,340798250,13470,13470,13470,13470,656
|
|
20240712,152900,331961930,13410,13410,13410,13410,0
|
|
20240712,152800,331961930,13410,13410,13410,13410,0
|
|
20240712,152700,331961930,13410,13410,13410,13410,0
|
|
20240712,152600,331961930,13410,13410,13410,13410,0
|
|
20240712,152500,331961930,13410,13410,13410,13410,0
|
|
20240712,152400,331961930,13410,13410,13410,13410,0
|
|
20240712,152300,331961930,13410,13410,13410,13410,0
|
|
20240712,152200,331961930,13410,13410,13410,13410,0
|
|
20240712,152100,331961930,13410,13410,13410,13410,0
|
|
20240712,152000,331961930,13410,13410,13410,13410,0
|
|
20240712,151900,331961930,13410,13490,13510,13410,226
|
|
20240712,151800,328911680,13490,13490,13500,13490,171
|
|
20240712,151700,326604880,13490,13500,13500,13480,165
|
|
20240712,151600,324380520,13490,13490,13490,13480,355
|
|
20240712,151500,319591610,13490,13490,13490,13490,164
|
|
20240712,151400,317379250,13500,13490,13500,13490,150
|
|
20240712,151300,315355650,13500,13410,13500,13410,176
|
|
20240712,151200,312979740,13500,13500,13500,13500,306
|
|
20240712,151100,308848740,13480,13490,13490,13480,366
|
|
20240712,151000,303913400,13480,13480,13480,13480,143
|
|
20240712,150900,301985760,13490,13480,13490,13480,327
|
|
20240712,150800,297576140,13470,13470,13470,13470,141
|
|
20240712,150700,295676870,13470,13460,13470,13460,208
|
|
20240712,150600,292877170,13460,13430,13460,13430,197
|
|
20240712,150500,290228890,13440,13430,13440,13430,312
|
|
20240712,150400,286037030,13430,13430,13440,13430,169
|
|
20240712,150300,283767270,13430,13420,13440,13420,163
|
|
20240712,150200,281579690,13420,13420,13420,13410,153
|
|
20240712,150100,279526450,13410,13390,13410,13390,373
|
|
20240712,150000,274524590,13390,13400,13410,13390,158
|
|
20240712,145900,272405890,13410,13400,13410,13400,252
|
|
20240712,145800,269026990,13400,13400,13400,13400,123
|
|
20240712,145700,267378790,13400,13390,13400,13390,313
|
|
20240712,145600,263186120,13390,13390,13390,13390,157
|
|
20240712,145500,261083890,13390,13390,13390,13390,164
|
|
20240712,145400,258887930,13360,13360,13360,13360,145
|
|
20240712,145300,256950730,13360,13350,13360,13290,443
|
|
20240712,145200,251035340,13350,13350,13350,13350,168
|
|
20240712,145100,248792540,13350,13350,13350,13350,545
|
|
20240712,145000,241516790,13350,13350,13350,13290,340
|
|
20240712,144900,236979120,13300,13310,13310,13300,47
|
|
20240712,144800,236353670,13310,13310,13310,13310,0
|
|
20240712,144700,236353670,13310,13310,13310,13310,0
|
|
20240712,144600,236353670,13310,13310,13310,13310,7
|
|
20240712,144500,236260500,13310,13310,13310,13310,0
|
|
20240712,144400,236260500,13310,13320,13320,13310,157
|
|
20240712,144300,234169930,13320,13320,13320,13320,0
|
|
20240712,144200,234169930,13320,13320,13320,13320,0
|
|
20240712,144100,234169930,13320,13320,13320,13320,0
|
|
20240712,144000,234169930,13320,13320,13320,13320,2
|
|
20240712,143900,234143290,13350,13350,13350,13350,0
|
|
20240712,143800,234143290,13350,13350,13350,13350,0
|
|
20240712,143700,234143290,13350,13350,13350,13350,0
|
|
20240712,143600,234143290,13350,13350,13350,13350,0
|
|
20240712,143500,234143290,13350,13350,13350,13350,0
|
|
20240712,143400,234143290,13350,13350,13350,13350,0
|
|
20240712,143300,234143290,13350,13350,13350,13350,0
|
|
20240712,143200,234143290,13350,13350,13350,13350,0
|
|
20240712,143100,234143290,13350,13350,13350,13350,1
|
|
20240712,143000,234129940,13360,13360,13360,13360,4
|
|
20240712,142900,234076500,13360,13360,13360,13360,7
|
|
20240712,142800,233982980,13350,13310,13360,13310,27
|
|
20240712,142700,233622320,13290,13290,13290,13290,0
|
|
20240712,142600,233622320,13290,13290,13290,13290,0
|
|
20240712,142500,233622320,13290,13290,13290,13290,0
|
|
20240712,142400,233622320,13290,13290,13290,13290,0
|
|
20240712,142300,233622320,13290,13290,13290,13290,0
|
|
20240712,142200,233622320,13290,13290,13290,13290,50
|
|
20240712,142100,232957820,13290,13310,13310,13290,1235
|
|
20240712,142000,216539350,13390,13390,13390,13390,0
|
|
20240712,141900,216539350,13390,13390,13390,13390,0
|
|
20240712,141800,216539350,13390,13390,13390,13390,0
|
|
20240712,141700,216539350,13390,13390,13390,13390,0
|
|
20240712,141600,216539350,13390,13390,13390,13390,0
|
|
20240712,141500,216539350,13390,13390,13390,13390,0
|
|
20240712,141400,216539350,13390,13390,13390,13390,0
|
|
20240712,141300,216539350,13390,13390,13390,13390,0
|
|
20240712,141200,216539350,13390,13390,13390,13390,1
|
|
20240712,141100,216525960,13300,13300,13300,13300,0
|
|
20240712,141000,216525960,13300,13300,13300,13300,0
|
|
20240712,140900,216525960,13300,13310,13310,13300,200
|
|
20240712,140800,213865840,13300,13300,13300,13300,0
|
|
20240712,140700,213865840,13300,13300,13300,13300,0
|
|
20240712,140600,213865840,13300,13320,13320,13300,274
|
|
20240712,140500,210221130,13310,13310,13310,13310,0
|
|
20240712,140400,210221130,13310,13310,13310,13310,0
|
|
20240712,140300,210221130,13310,13310,13310,13310,0
|
|
20240712,140200,210221130,13310,13310,13310,13310,0
|
|
20240712,140100,210221130,13310,13310,13310,13310,0
|
|
20240712,140000,210221130,13310,13350,13350,13310,142
|
|
20240712,135900,208329580,13390,13390,13390,13390,11
|
|
20240712,135800,208182290,13390,13390,13390,13390,2
|
|
20240712,135700,208155510,13400,13400,13400,13400,2
|
|
20240712,135600,208128710,13400,13410,13410,13400,30
|
|
20240712,135500,207726590,13400,13390,13400,13390,19
|
|
20240712,135400,207472050,13380,13380,13380,13370,22
|
|
20240712,135300,207177700,13380,13380,13380,13380,4
|
|
20240712,135200,207124180,13380,13380,13380,13380,0
|
|
20240712,135100,207124180,13380,13380,13380,13380,0
|
|
20240712,135000,207124180,13380,13380,13380,13380,0
|
|
20240712,134900,207124180,13380,13380,13380,13380,139
|
|
20240712,134800,205264360,13380,13380,13380,13380,2
|
|
20240712,134700,205237600,13380,13380,13380,13380,70
|
|
20240712,134600,204301000,13360,13360,13360,13360,0
|
|
20240712,134500,204301000,13360,13360,13360,13360,0
|
|
20240712,134400,204301000,13360,13360,13360,13360,0
|
|
20240712,134300,204301000,13360,13360,13360,13360,0
|
|
20240712,134200,204301000,13360,13360,13360,13360,0
|
|
20240712,134100,204301000,13360,13360,13360,13360,0
|
|
20240712,134000,204301000,13360,13360,13360,13360,0
|
|
20240712,133900,204301000,13360,13360,13360,13360,0
|
|
20240712,133800,204301000,13360,13360,13360,13360,0
|
|
20240712,133700,204301000,13360,13360,13360,13360,0
|
|
20240712,133600,204301000,13360,13360,13360,13360,0
|
|
20240712,133500,204301000,13360,13360,13360,13360,0
|
|
20240712,133400,204301000,13360,13360,13360,13360,1
|
|
20240712,133300,204287640,13370,13370,13370,13370,0
|
|
20240712,133200,204287640,13370,13370,13370,13370,0
|
|
20240712,133100,204287640,13370,13370,13370,13370,0
|
|
20240712,133000,204287640,13370,13370,13370,13370,0
|
|
20240712,132900,204287640,13370,13370,13370,13370,100
|
|
20240712,132800,202950640,13380,13380,13380,13380,0
|
|
20240712,132700,202950640,13380,13380,13380,13380,0
|
|
20240712,132600,202950640,13380,13380,13380,13380,0
|
|
20240712,132500,202950640,13380,13380,13380,13380,59
|
|
20240712,132400,202161220,13370,13370,13370,13370,0
|
|
20240712,132300,202161220,13370,13370,13370,13370,0
|
|
20240712,132200,202161220,13370,13370,13370,13370,3
|
|
20240712,132100,202121110,13380,13380,13380,13380,0
|
|
20240712,132000,202121110,13380,13380,13380,13380,0
|
|
20240712,131900,202121110,13380,13380,13380,13380,0
|
|
20240712,131800,202121110,13380,13380,13380,13380,0
|
|
20240712,131700,202121110,13380,13380,13380,13380,0
|
|
20240712,131600,202121110,13380,13380,13380,13380,0
|
|
20240712,131500,202121110,13380,13380,13380,13380,0
|
|
20240712,131400,202121110,13380,13380,13380,13380,0
|
|
20240712,131300,202121110,13380,13380,13380,13380,0
|
|
20240712,131200,202121110,13380,13370,13380,13370,200
|
|
20240712,131100,199445950,13370,13370,13370,13370,0
|
|
20240712,131000,199445950,13370,13370,13370,13370,0
|
|
20240712,130900,199445950,13370,13370,13370,13370,0
|
|
20240712,130800,199445950,13370,13370,13370,13370,0
|
|
20240712,130700,199445950,13370,13370,13370,13370,3
|
|
20240712,130600,199405840,13360,13360,13360,13360,0
|
|
20240712,130500,199405840,13360,13360,13360,13360,679
|
|
20240712,130400,190334400,13320,13320,13320,13320,1
|
|
20240712,130300,190321080,13360,13360,13360,13360,20
|
|
20240712,130200,190053880,13360,13360,13360,13360,0
|
|
20240712,130100,190053880,13360,13360,13360,13360,500
|
|
20240712,130000,183373880,13360,13360,13360,13360,0
|
|
20240712,125900,183373880,13360,13360,13360,13360,0
|
|
20240712,125800,183373880,13360,13360,13360,13360,0
|
|
20240712,125700,183373880,13360,13360,13360,13360,0
|
|
20240712,125600,183373880,13360,13360,13360,13360,0
|
|
20240712,125500,183373880,13360,13360,13360,13360,2
|
|
20240712,125400,183347160,13360,13360,13360,13360,107
|
|
20240712,125300,181917640,13360,13360,13360,13360,0
|
|
20240712,125200,181917640,13360,13360,13360,13360,0
|
|
20240712,125100,181917640,13360,13360,13360,13360,0
|
|
20240712,125000,181917640,13360,13360,13360,13360,3
|
|
20240712,124900,181877560,13360,13360,13360,13360,1
|
|
20240712,124800,181864200,13360,13360,13360,13360,38
|
|
20240712,124700,181356520,13360,13360,13360,13360,0
|
|
20240712,124600,181356520,13360,13360,13360,13360,0
|
|
20240712,124500,181356520,13360,13370,13370,13360,98
|
|
20240712,124400,180046850,13370,13370,13370,13370,0
|
|
20240712,124300,180046850,13370,13370,13370,13370,0
|
|
20240712,124200,180046850,13370,13370,13370,13370,0
|
|
20240712,124100,180046850,13370,13370,13370,13370,38
|
|
20240712,124000,179538790,13370,13370,13370,13370,0
|
|
20240712,123900,179538790,13370,13370,13370,13370,0
|
|
20240712,123800,179538790,13370,13370,13370,13370,0
|
|
20240712,123700,179538790,13370,13370,13370,13370,0
|
|
20240712,123600,179538790,13370,13370,13370,13370,1
|
|
20240712,123500,179525420,13370,13370,13370,13370,0
|
|
20240712,123400,179525420,13370,13370,13370,13370,0
|
|
20240712,123300,179525420,13370,13370,13370,13370,0
|
|
20240712,123200,179525420,13370,13370,13370,13370,0
|
|
20240712,123100,179525420,13370,13370,13370,13370,15
|
|
20240712,123000,179324870,13370,13370,13370,13370,0
|
|
20240712,122900,179324870,13370,13370,13370,13370,0
|
|
20240712,122800,179324870,13370,13370,13370,13370,0
|
|
20240712,122700,179324870,13370,13370,13370,13370,0
|
|
20240712,122600,179324870,13370,13370,13370,13370,0
|
|
20240712,122500,179324870,13370,13370,13370,13370,3
|
|
20240712,122400,179284760,13290,13290,13290,13290,0
|
|
20240712,122300,179284760,13290,13290,13290,13290,0
|
|
20240712,122200,179284760,13290,13290,13290,13290,0
|
|
20240712,122100,179284760,13290,13290,13290,13290,0
|
|
20240712,122000,179284760,13290,13290,13290,13290,0
|
|
20240712,121900,179284760,13290,13290,13290,13290,0
|
|
20240712,121800,179284760,13290,13290,13290,13290,0
|
|
20240712,121700,179284760,13290,13290,13290,13290,0
|
|
20240712,121600,179284760,13290,13290,13290,13290,14
|
|
20240712,121500,179098700,13290,13300,13300,13290,132
|
|
20240712,121400,177344410,13290,13290,13290,13290,0
|
|
20240712,121300,177344410,13290,13290,13290,13290,0
|
|
20240712,121200,177344410,13290,13290,13290,13290,0
|
|
20240712,121100,177344410,13290,13290,13290,13290,10
|
|
20240712,121000,177211510,13290,13290,13290,13290,0
|
|
20240712,120900,177211510,13290,13290,13290,13290,0
|
|
20240712,120800,177211510,13290,13290,13290,13290,576
|
|
20240712,120700,169556470,13290,13290,13290,13290,0
|
|
20240712,120600,169556470,13290,13320,13320,13290,400
|
|
20240712,120500,164238120,13320,13320,13320,13320,0
|
|
20240712,120400,164238120,13320,13320,13320,13320,0
|
|
20240712,120300,164238120,13320,13320,13320,13320,27
|
|
20240712,120200,163878480,13380,13380,13380,13380,0
|
|
20240712,120100,163878480,13380,13380,13380,13380,0
|
|
20240712,120000,163878480,13380,13380,13380,13380,0
|
|
20240712,115900,163878480,13380,13380,13380,13380,1
|
|
20240712,115800,163865100,13380,13380,13380,13380,1
|
|
20240712,115700,163851720,13380,13380,13380,13380,2
|
|
20240712,115600,163824960,13300,13310,13310,13300,744
|
|
20240712,115500,153929470,13310,13310,13310,13310,0
|
|
20240712,115400,153929470,13310,13310,13310,13310,0
|
|
20240712,115300,153929470,13310,13310,13310,13310,7
|
|
20240712,115200,153836300,13310,13310,13310,13310,0
|
|
20240712,115100,153836300,13310,13310,13310,13310,0
|
|
20240712,115000,153836300,13310,13310,13310,13310,0
|
|
20240712,114900,153836300,13310,13310,13310,13310,0
|
|
20240712,114800,153836300,13310,13310,13310,13310,0
|
|
20240712,114700,153836300,13310,13310,13310,13310,0
|
|
20240712,114600,153836300,13310,13310,13310,13310,0
|
|
20240712,114500,153836300,13310,13320,13320,13310,150
|
|
20240712,114400,151839500,13340,13340,13340,13340,0
|
|
20240712,114300,151839500,13340,13340,13340,13340,74
|
|
20240712,114200,150852340,13340,13340,13340,13340,0
|
|
20240712,114100,150852340,13340,13340,13340,13340,0
|
|
20240712,114000,150852340,13340,13340,13340,13340,0
|
|
20240712,113900,150852340,13340,13340,13340,13340,0
|
|
20240712,113800,150852340,13340,13340,13340,13340,0
|
|
20240712,113700,150852340,13340,13340,13340,13340,0
|
|
20240712,113600,150852340,13340,13340,13340,13340,13
|
|
20240712,113500,150678920,13380,13380,13380,13380,0
|
|
20240712,113400,150678920,13380,13380,13380,13380,1
|
|
20240712,113300,150665540,13340,13340,13340,13340,1
|
|
20240712,113200,150652200,13350,13350,13350,13350,0
|
|
20240712,113100,150652200,13350,13350,13350,13350,0
|
|
20240712,113000,150652200,13350,13350,13350,13350,2
|
|
20240712,112900,150625500,13380,13380,13380,13380,15
|
|
20240712,112800,150424800,13380,13380,13380,13380,0
|
|
20240712,112700,150424800,13380,13380,13380,13380,9
|
|
20240712,112600,150304380,13380,13380,13380,13380,0
|
|
20240712,112500,150304380,13380,13380,13380,13380,40
|
|
20240712,112400,149769180,13380,13380,13380,13380,68
|
|
20240712,112300,148859340,13380,13380,13380,13380,0
|
|
20240712,112200,148859340,13380,13380,13380,13380,8
|
|
20240712,112100,148752300,13400,13400,13400,13400,35
|
|
20240712,112000,148283300,13380,13380,13380,13380,1
|
|
20240712,111900,148269920,13340,13340,13340,13340,0
|
|
20240712,111800,148269920,13340,13340,13340,13340,0
|
|
20240712,111700,148269920,13340,13340,13340,13340,0
|
|
20240712,111600,148269920,13340,13380,13380,13340,21
|
|
20240712,111500,147989740,13380,13380,13380,13380,0
|
|
20240712,111400,147989740,13380,13380,13380,13380,0
|
|
20240712,111300,147989740,13380,13380,13380,13380,0
|
|
20240712,111200,147989740,13380,13380,13380,13380,0
|
|
20240712,111100,147989740,13380,13380,13380,13380,5
|
|
20240712,111000,147922840,13400,13400,13400,13400,0
|
|
20240712,110900,147922840,13400,13400,13400,13400,48
|
|
20240712,110800,147279640,13400,13400,13400,13400,0
|
|
20240712,110700,147279640,13400,13380,13400,13380,108
|
|
20240712,110600,145832780,13380,13380,13380,13380,0
|
|
20240712,110500,145832780,13380,13370,13380,13370,311
|
|
20240712,110400,141673770,13370,13370,13370,13370,2
|
|
20240712,110300,141647030,13370,13370,13370,13370,0
|
|
20240712,110200,141647030,13370,13350,13370,13350,269
|
|
20240712,110100,138053160,13300,13300,13300,13300,0
|
|
20240712,110000,138053160,13300,13300,13300,13300,0
|
|
20240712,105900,138053160,13300,13300,13300,13300,0
|
|
20240712,105800,138053160,13300,13300,13300,13300,0
|
|
20240712,105700,138053160,13300,13300,13300,13300,0
|
|
20240712,105600,138053160,13300,13310,13310,13300,100
|
|
20240712,105500,136722470,13310,13310,13310,13310,1
|
|
20240712,105400,136709160,13320,13320,13320,13320,0
|
|
20240712,105300,136709160,13320,13320,13320,13320,600
|
|
20240712,105200,128717160,13320,13320,13320,13320,0
|
|
20240712,105100,128717160,13320,13320,13320,13320,0
|
|
20240712,105000,128717160,13320,13320,13320,13320,14
|
|
20240712,104900,128530680,13330,13330,13330,13330,3
|
|
20240712,104800,128490690,13340,13340,13340,13340,20
|
|
20240712,104700,128223890,13350,13350,13350,13350,0
|
|
20240712,104600,128223890,13350,13350,13350,13350,1
|
|
20240712,104500,128210540,13350,13350,13350,13350,0
|
|
20240712,104400,128210540,13350,13350,13350,13350,0
|
|
20240712,104300,128210540,13350,13350,13350,13350,0
|
|
20240712,104200,128210540,13350,13350,13350,13350,0
|
|
20240712,104100,128210540,13350,13350,13350,13350,0
|
|
20240712,104000,128210540,13350,13350,13350,13350,1
|
|
20240712,103900,128197190,13350,13350,13350,13350,0
|
|
20240712,103800,128197190,13350,13350,13350,13350,1
|
|
20240712,103700,128183840,13340,13340,13340,13340,0
|
|
20240712,103600,128183840,13340,13340,13340,13340,0
|
|
20240712,103500,128183840,13340,13340,13340,13340,48
|
|
20240712,103400,127543520,13330,13330,13330,13330,9
|
|
20240712,103300,127423550,13330,13330,13330,13330,0
|
|
20240712,103200,127423550,13330,13330,13330,13330,0
|
|
20240712,103100,127423550,13330,13330,13330,13330,1
|
|
20240712,103000,127410220,13320,13320,13320,13320,0
|
|
20240712,102900,127410220,13320,13320,13320,13320,0
|
|
20240712,102800,127410220,13320,13320,13320,13320,0
|
|
20240712,102700,127410220,13320,13320,13320,13320,0
|
|
20240712,102600,127410220,13320,13320,13320,13320,2
|
|
20240712,102500,127383580,13320,13320,13320,13320,3
|
|
20240712,102400,127343620,13320,13320,13320,13320,0
|
|
20240712,102300,127343620,13320,13320,13320,13320,50
|
|
20240712,102200,126677620,13320,13320,13320,13320,12
|
|
20240712,102100,126517780,13330,13330,13330,13330,0
|
|
20240712,102000,126517780,13330,13330,13330,13330,14
|
|
20240712,101900,126331160,13320,13320,13320,13320,0
|
|
20240712,101800,126331160,13320,13320,13320,13320,7
|
|
20240712,101700,126237920,13310,13310,13310,13310,0
|
|
20240712,101600,126237920,13310,13310,13310,13310,1
|
|
20240712,101500,126224610,13310,13310,13310,13310,0
|
|
20240712,101400,126224610,13310,13310,13310,13310,4
|
|
20240712,101300,126171370,13290,13290,13290,13290,0
|
|
20240712,101200,126171370,13290,13320,13320,13290,100
|
|
20240712,101100,124842310,13290,13290,13290,13290,0
|
|
20240712,101000,124842310,13290,13300,13300,13290,705
|
|
20240712,100900,115470700,13350,13350,13350,13350,16
|
|
20240712,100800,115257100,13350,13350,13350,13350,0
|
|
20240712,100700,115257100,13350,13300,13350,13300,4
|
|
20240712,100600,115203800,13290,13290,13290,13290,0
|
|
20240712,100500,115203800,13290,13300,13300,13290,241
|
|
20240712,100400,112000900,13320,13300,13320,13300,31
|
|
20240712,100300,111588580,13310,13310,13310,13310,14
|
|
20240712,100200,111402240,13300,13310,13310,13300,31
|
|
20240712,100100,110989640,13300,13300,13300,13300,0
|
|
20240712,100000,110989640,13300,13290,13300,13290,8
|
|
20240712,095900,110883290,13290,13290,13310,13290,681
|
|
20240712,095800,101832700,13290,13300,13300,13290,47
|
|
20240712,095700,101208010,13300,13300,13300,13300,0
|
|
20240712,095600,101208010,13300,13300,13300,13300,236
|
|
20240712,095500,98069210,13300,13310,13310,13300,194
|
|
20240712,095400,95487340,13310,13330,13330,13310,397
|
|
20240712,095300,90202420,13330,13340,13340,13330,66
|
|
20240712,095200,89321990,13370,13340,13370,13340,87
|
|
20240712,095100,88161380,13340,13340,13340,13340,23
|
|
20240712,095000,87854560,13320,13320,13320,13320,0
|
|
20240712,094900,87854560,13320,13320,13320,13320,1
|
|
20240712,094800,87841240,13340,13340,13340,13340,0
|
|
20240712,094700,87841240,13340,13340,13340,13340,11
|
|
20240712,094600,87694500,13340,13340,13340,13340,1
|
|
20240712,094500,87681160,13320,13340,13340,13320,18
|
|
20240712,094400,87441340,13340,13330,13370,13330,27
|
|
20240712,094300,87081140,13330,13330,13330,13330,58
|
|
20240712,094200,86308000,13380,13360,13380,13360,253
|
|
20240712,094100,82926300,13360,13360,13360,13360,73
|
|
20240712,094000,81951020,13370,13370,13370,13370,0
|
|
20240712,093900,81951020,13370,13370,13370,13370,0
|
|
20240712,093800,81951020,13370,13370,13370,13370,0
|
|
20240712,093700,81951020,13370,13370,13370,13370,5
|
|
20240712,093600,81884170,13370,13370,13370,13370,0
|
|
20240712,093500,81884170,13370,13370,13370,13370,1
|
|
20240712,093400,81870800,13370,13370,13370,13370,0
|
|
20240712,093300,81870800,13370,13370,13370,13370,0
|
|
20240712,093200,81870800,13370,13370,13370,13370,1
|
|
20240712,093100,81857430,13370,13370,13370,13370,0
|
|
20240712,093000,81857430,13370,13380,13380,13370,101
|
|
20240712,092900,80507050,13370,13370,13370,13370,26
|
|
20240712,092800,80159430,13370,13370,13370,13370,12
|
|
20240712,092700,79998990,13370,13290,13370,13290,3275
|
|
20240712,092600,36255730,13370,13370,13370,13370,0
|
|
20240712,092500,36255730,13370,13310,13370,13300,364
|
|
20240712,092400,31413830,13370,13370,13370,13370,0
|
|
20240712,092300,31413830,13370,13370,13370,13370,0
|
|
20240712,092200,31413830,13370,13370,13370,13370,0
|
|
20240712,092100,31413830,13370,13360,13370,13300,568
|
|
20240712,092000,23851900,13360,13360,13360,13360,2
|
|
20240712,091900,23825180,13350,13350,13350,13350,51
|
|
20240712,091800,23144330,13310,13310,13310,13310,0
|
|
20240712,091700,23144330,13310,13310,13310,13310,0
|
|
20240712,091600,23144330,13310,13320,13320,13310,233
|
|
20240712,091500,20042460,13350,13350,13350,13350,312
|
|
20240712,091400,15877260,13350,13350,13350,13350,152
|
|
20240712,091300,13848060,13350,13350,13350,13350,1
|
|
20240712,091200,13834710,13360,13360,13360,13360,9
|
|
20240712,091100,13714470,13280,13280,13280,13280,0
|
|
20240712,091000,13714470,13280,13280,13280,13280,40
|
|
20240712,090900,13183270,13290,13280,13290,13280,178
|
|
20240712,090800,10817950,13290,13310,13310,13290,154
|
|
20240712,090700,8769610,13340,13310,13340,13310,250
|
|
20240712,090600,5440610,13370,13370,13370,13370,0
|
|
20240712,090500,5440610,13370,13370,13370,13370,0
|
|
20240712,090400,5440610,13370,13370,13370,13370,0
|
|
20240712,090300,5440610,13370,13370,13370,13370,1
|
|
20240712,090200,5427240,13300,13300,13300,13300,100
|
|
20240712,090100,4097240,13300,13300,13300,13300,71
|
|
20240712,090000,3152940,13360,13360,13360,13350,235
|