717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,205400,240021500,13400,13400,13400,13400,1139
|
|
20240715,205300,240021500,13400,13400,13400,13400,0
|
|
20240715,205200,240021500,13400,13400,13400,13400,0
|
|
20240715,205100,240021500,13400,13400,13400,13400,0
|
|
20240715,205000,240021500,13400,13400,13400,13400,0
|
|
20240715,204900,240021500,13400,13400,13400,13400,0
|
|
20240715,204800,240021500,13400,13400,13400,13400,0
|
|
20240715,204700,240021500,13400,13400,13400,13400,0
|
|
20240715,204600,240021500,13400,13400,13400,13400,0
|
|
20240715,204500,240021500,13400,13400,13400,13400,0
|
|
20240715,204400,240021500,13400,13400,13400,13400,0
|
|
20240715,204300,240021500,13400,13400,13400,13400,0
|
|
20240715,204200,240021500,13400,13400,13400,13400,0
|
|
20240715,204100,240021500,13400,13400,13400,13400,0
|
|
20240715,204000,240021500,13400,13400,13400,13400,0
|
|
20240715,203900,240021500,13400,13400,13400,13400,0
|
|
20240715,203800,240021500,13400,13400,13400,13400,0
|
|
20240715,203700,240021500,13400,13400,13400,13400,0
|
|
20240715,203600,240021500,13400,13400,13400,13400,0
|
|
20240715,203500,240021500,13400,13400,13400,13400,0
|
|
20240715,203400,240021500,13400,13400,13400,13400,0
|
|
20240715,203300,240021500,13400,13400,13400,13400,0
|
|
20240715,203200,240021500,13400,13400,13400,13400,0
|
|
20240715,203100,240021500,13400,13400,13400,13400,0
|
|
20240715,203000,240021500,13400,13400,13400,13400,0
|
|
20240715,202900,240021500,13400,13400,13400,13400,0
|
|
20240715,202800,240021500,13400,13400,13400,13400,0
|
|
20240715,202700,240021500,13400,13400,13400,13400,0
|
|
20240715,202600,240021500,13400,13400,13400,13400,0
|
|
20240715,202500,240021500,13400,13400,13400,13400,0
|
|
20240715,202400,240021500,13400,13400,13400,13400,1139
|
|
20240715,202300,240021500,13400,13400,13400,13400,0
|
|
20240715,202200,240021500,13400,13400,13400,13400,0
|
|
20240715,202100,240021500,13400,13400,13400,13400,0
|
|
20240715,202000,240021500,13400,13400,13400,13400,0
|
|
20240715,201900,240021500,13400,13400,13400,13400,0
|
|
20240715,201800,240021500,13400,13400,13400,13400,0
|
|
20240715,201700,240021500,13400,13400,13400,13400,0
|
|
20240715,201600,240021500,13400,13400,13400,13400,0
|
|
20240715,201500,240021500,13400,13400,13400,13400,0
|
|
20240715,201400,240021500,13400,13400,13400,13400,0
|
|
20240715,201300,240021500,13400,13400,13400,13400,0
|
|
20240715,201200,240021500,13400,13400,13400,13400,0
|
|
20240715,201100,240021500,13400,13400,13400,13400,0
|
|
20240715,201000,240021500,13400,13400,13400,13400,0
|
|
20240715,200900,240021500,13400,13400,13400,13400,0
|
|
20240715,200800,240021500,13400,13400,13400,13400,0
|
|
20240715,200700,240021500,13400,13400,13400,13400,0
|
|
20240715,200600,240021500,13400,13400,13400,13400,0
|
|
20240715,200500,240021500,13400,13400,13400,13400,0
|
|
20240715,200400,240021500,13400,13400,13400,13400,0
|
|
20240715,200300,240021500,13400,13400,13400,13400,0
|
|
20240715,200200,240021500,13400,13400,13400,13400,0
|
|
20240715,200100,240021500,13400,13400,13400,13400,0
|
|
20240715,200000,240021500,13400,13400,13400,13400,0
|
|
20240715,195900,240021500,13400,13400,13400,13400,0
|
|
20240715,195800,240021500,13400,13400,13400,13400,0
|
|
20240715,195700,240021500,13400,13400,13400,13400,0
|
|
20240715,195600,240021500,13400,13400,13400,13400,0
|
|
20240715,195500,240021500,13400,13400,13400,13400,0
|
|
20240715,195400,240021500,13400,13400,13400,13400,1139
|
|
20240715,195300,240021500,13400,13400,13400,13400,0
|
|
20240715,195200,240021500,13400,13400,13400,13400,0
|
|
20240715,195100,240021500,13400,13400,13400,13400,0
|
|
20240715,195000,240021500,13400,13400,13400,13400,0
|
|
20240715,194900,240021500,13400,13400,13400,13400,0
|
|
20240715,194800,240021500,13400,13400,13400,13400,0
|
|
20240715,194700,240021500,13400,13400,13400,13400,0
|
|
20240715,194600,240021500,13400,13400,13400,13400,0
|
|
20240715,194500,240021500,13400,13400,13400,13400,0
|
|
20240715,194400,240021500,13400,13400,13400,13400,0
|
|
20240715,194300,240021500,13400,13400,13400,13400,0
|
|
20240715,194200,240021500,13400,13400,13400,13400,0
|
|
20240715,194100,240021500,13400,13400,13400,13400,0
|
|
20240715,194000,240021500,13400,13400,13400,13400,0
|
|
20240715,193900,240021500,13400,13400,13400,13400,0
|
|
20240715,193800,240021500,13400,13400,13400,13400,0
|
|
20240715,193700,240021500,13400,13400,13400,13400,0
|
|
20240715,193600,240021500,13400,13400,13400,13400,0
|
|
20240715,193500,240021500,13400,13400,13400,13400,0
|
|
20240715,193400,240021500,13400,13400,13400,13400,0
|
|
20240715,193300,240021500,13400,13400,13400,13400,0
|
|
20240715,193200,240021500,13400,13400,13400,13400,0
|
|
20240715,193100,240021500,13400,13400,13400,13400,0
|
|
20240715,193000,240021500,13400,13400,13400,13400,0
|
|
20240715,192900,240021500,13400,13400,13400,13400,0
|
|
20240715,192800,240021500,13400,13400,13400,13400,0
|
|
20240715,192700,240021500,13400,13400,13400,13400,0
|
|
20240715,192600,240021500,13400,13400,13400,13400,0
|
|
20240715,192500,240021500,13400,13400,13400,13400,0
|
|
20240715,192400,240021500,13400,13400,13400,13400,1139
|
|
20240715,192300,240021500,13400,13400,13400,13400,0
|
|
20240715,192200,240021500,13400,13400,13400,13400,0
|
|
20240715,192100,240021500,13400,13400,13400,13400,0
|
|
20240715,192000,240021500,13400,13400,13400,13400,0
|
|
20240715,191900,240021500,13400,13400,13400,13400,0
|
|
20240715,191800,240021500,13400,13400,13400,13400,0
|
|
20240715,191700,240021500,13400,13400,13400,13400,0
|
|
20240715,191600,240021500,13400,13400,13400,13400,0
|
|
20240715,191500,240021500,13400,13400,13400,13400,0
|
|
20240715,191400,240021500,13400,13400,13400,13400,0
|
|
20240715,191300,240021500,13400,13400,13400,13400,0
|
|
20240715,191200,240021500,13400,13400,13400,13400,0
|
|
20240715,191100,240021500,13400,13400,13400,13400,0
|
|
20240715,191000,240021500,13400,13400,13400,13400,0
|
|
20240715,190900,240021500,13400,13400,13400,13400,0
|
|
20240715,190800,240021500,13400,13400,13400,13400,0
|
|
20240715,190700,240021500,13400,13400,13400,13400,0
|
|
20240715,190600,240021500,13400,13400,13400,13400,0
|
|
20240715,190500,240021500,13400,13400,13400,13400,0
|
|
20240715,190400,240021500,13400,13400,13400,13400,0
|
|
20240715,190300,240021500,13400,13400,13400,13400,0
|
|
20240715,190200,240021500,13400,13400,13400,13400,0
|
|
20240715,190100,240021500,13400,13400,13400,13400,0
|
|
20240715,190000,240021500,13400,13400,13400,13400,0
|
|
20240715,185900,240021500,13400,13400,13400,13400,0
|
|
20240715,185800,240021500,13400,13400,13400,13400,0
|
|
20240715,185700,240021500,13400,13400,13400,13400,0
|
|
20240715,185600,240021500,13400,13400,13400,13400,0
|
|
20240715,185500,240021500,13400,13400,13400,13400,0
|
|
20240715,185400,240021500,13400,13400,13400,13400,1139
|
|
20240715,185300,240021500,13400,13400,13400,13400,0
|
|
20240715,185200,240021500,13400,13400,13400,13400,0
|
|
20240715,185100,240021500,13400,13400,13400,13400,0
|
|
20240715,185000,240021500,13400,13400,13400,13400,0
|
|
20240715,184900,240021500,13400,13400,13400,13400,0
|
|
20240715,184800,240021500,13400,13400,13400,13400,0
|
|
20240715,184700,240021500,13400,13400,13400,13400,0
|
|
20240715,184600,240021500,13400,13400,13400,13400,0
|
|
20240715,184500,240021500,13400,13400,13400,13400,0
|
|
20240715,184400,240021500,13400,13400,13400,13400,0
|
|
20240715,184300,240021500,13400,13400,13400,13400,0
|
|
20240715,184200,240021500,13400,13400,13400,13400,0
|
|
20240715,184100,240021500,13400,13400,13400,13400,0
|
|
20240715,184000,240021500,13400,13400,13400,13400,0
|
|
20240715,183900,240021500,13400,13400,13400,13400,0
|
|
20240715,183800,240021500,13400,13400,13400,13400,0
|
|
20240715,183700,240021500,13400,13400,13400,13400,0
|
|
20240715,183600,240021500,13400,13400,13400,13400,0
|
|
20240715,183500,240021500,13400,13400,13400,13400,0
|
|
20240715,183400,240021500,13400,13400,13400,13400,0
|
|
20240715,183300,240021500,13400,13400,13400,13400,0
|
|
20240715,183200,240021500,13400,13400,13400,13400,0
|
|
20240715,183100,240021500,13400,13400,13400,13400,0
|
|
20240715,183000,240021500,13400,13400,13400,13400,0
|
|
20240715,182900,240021500,13400,13400,13400,13400,0
|
|
20240715,182800,240021500,13400,13400,13400,13400,0
|
|
20240715,182700,240021500,13400,13400,13400,13400,0
|
|
20240715,182600,240021500,13400,13400,13400,13400,0
|
|
20240715,182500,240021500,13400,13400,13400,13400,0
|
|
20240715,182400,240021500,13400,13400,13400,13400,1139
|
|
20240715,182300,240021500,13400,13400,13400,13400,0
|
|
20240715,182200,240021500,13400,13400,13400,13400,0
|
|
20240715,182100,240021500,13400,13400,13400,13400,0
|
|
20240715,182000,240021500,13400,13400,13400,13400,0
|
|
20240715,181900,240021500,13400,13400,13400,13400,0
|
|
20240715,181800,240021500,13400,13400,13400,13400,0
|
|
20240715,181700,240021500,13400,13400,13400,13400,0
|
|
20240715,181600,240021500,13400,13400,13400,13400,0
|
|
20240715,181500,240021500,13400,13400,13400,13400,0
|
|
20240715,181400,240021500,13400,13400,13400,13400,0
|
|
20240715,181300,240021500,13400,13400,13400,13400,0
|
|
20240715,181200,240021500,13400,13400,13400,13400,0
|
|
20240715,181100,240021500,13400,13400,13400,13400,0
|
|
20240715,181000,240021500,13400,13400,13400,13400,0
|
|
20240715,180900,240021500,13400,13400,13400,13400,0
|
|
20240715,180800,240021500,13400,13400,13400,13400,0
|
|
20240715,180700,240021500,13400,13400,13400,13400,0
|
|
20240715,180600,240021500,13400,13400,13400,13400,0
|
|
20240715,180500,240021500,13400,13400,13400,13400,0
|
|
20240715,180400,240021500,13400,13400,13400,13400,0
|
|
20240715,180300,240021500,13400,13400,13400,13400,0
|
|
20240715,180200,240021500,13400,13400,13400,13400,0
|
|
20240715,180100,240021500,13400,13400,13400,13400,0
|
|
20240715,180000,240021500,13400,13400,13400,13400,0
|
|
20240715,175900,240021500,13400,13400,13400,13400,0
|
|
20240715,175800,240021500,13400,13400,13400,13400,0
|
|
20240715,175700,240021500,13400,13400,13400,13400,0
|
|
20240715,175600,240021500,13400,13400,13400,13400,0
|
|
20240715,175500,240021500,13400,13400,13400,13400,0
|
|
20240715,175400,240021500,13400,13400,13400,13400,1139
|
|
20240715,175300,240021500,13400,13400,13400,13400,0
|
|
20240715,175200,240021500,13400,13400,13400,13400,0
|
|
20240715,175100,240021500,13400,13400,13400,13400,0
|
|
20240715,175000,240021500,13400,13400,13400,13400,0
|
|
20240715,174900,240021500,13400,13400,13400,13400,0
|
|
20240715,174800,240021500,13400,13400,13400,13400,0
|
|
20240715,174700,240021500,13400,13400,13400,13400,0
|
|
20240715,174600,240021500,13400,13400,13400,13400,0
|
|
20240715,174500,240021500,13400,13400,13400,13400,0
|
|
20240715,174400,240021500,13400,13400,13400,13400,0
|
|
20240715,174300,240021500,13400,13400,13400,13400,0
|
|
20240715,174200,240021500,13400,13400,13400,13400,0
|
|
20240715,174100,240021500,13400,13400,13400,13400,0
|
|
20240715,174000,240021500,13400,13400,13400,13400,0
|
|
20240715,173900,240021500,13400,13400,13400,13400,0
|
|
20240715,173800,240021500,13400,13400,13400,13400,0
|
|
20240715,173700,240021500,13400,13400,13400,13400,0
|
|
20240715,173600,240021500,13400,13400,13400,13400,0
|
|
20240715,173500,240021500,13400,13400,13400,13400,0
|
|
20240715,173400,240021500,13400,13400,13400,13400,0
|
|
20240715,173300,240021500,13400,13400,13400,13400,0
|
|
20240715,173200,240021500,13400,13400,13400,13400,0
|
|
20240715,173100,240021500,13400,13400,13400,13400,0
|
|
20240715,173000,240021500,13400,13400,13400,13400,0
|
|
20240715,172900,240021500,13400,13400,13400,13400,0
|
|
20240715,172800,240021500,13400,13400,13400,13400,0
|
|
20240715,172700,240021500,13400,13400,13400,13400,0
|
|
20240715,172600,240021500,13400,13400,13400,13400,0
|
|
20240715,172500,240021500,13400,13400,13400,13400,0
|
|
20240715,172400,240021500,13400,13400,13400,13400,1139
|
|
20240715,172300,240021500,13400,13400,13400,13400,0
|
|
20240715,172200,240021500,13400,13400,13400,13400,0
|
|
20240715,172100,240021500,13400,13400,13400,13400,0
|
|
20240715,172000,240021500,13400,13400,13400,13400,0
|
|
20240715,171900,240021500,13400,13400,13400,13400,0
|
|
20240715,171800,240021500,13400,13400,13400,13400,0
|
|
20240715,171700,240021500,13400,13400,13400,13400,0
|
|
20240715,171600,240021500,13400,13400,13400,13400,0
|
|
20240715,171500,240021500,13400,13400,13400,13400,0
|
|
20240715,171400,240021500,13400,13400,13400,13400,0
|
|
20240715,171300,240021500,13400,13400,13400,13400,0
|
|
20240715,171200,240021500,13400,13400,13400,13400,0
|
|
20240715,171100,240021500,13400,13400,13400,13400,0
|
|
20240715,171000,240021500,13400,13400,13400,13400,0
|
|
20240715,170900,240021500,13400,13400,13400,13400,0
|
|
20240715,170800,240021500,13400,13400,13400,13400,0
|
|
20240715,170700,240021500,13400,13400,13400,13400,0
|
|
20240715,170600,240021500,13400,13400,13400,13400,0
|
|
20240715,170500,240021500,13400,13400,13400,13400,0
|
|
20240715,170400,240021500,13400,13400,13400,13400,0
|
|
20240715,170300,240021500,13400,13400,13400,13400,0
|
|
20240715,170200,240021500,13400,13400,13400,13400,0
|
|
20240715,170100,240021500,13400,13400,13400,13400,0
|
|
20240715,170000,240021500,13400,13400,13400,13400,0
|
|
20240715,165900,240021500,13400,13400,13400,13400,0
|
|
20240715,165800,240021500,13400,13400,13400,13400,0
|
|
20240715,165700,240021500,13400,13400,13400,13400,0
|
|
20240715,165600,240021500,13400,13400,13400,13400,0
|
|
20240715,165500,240021500,13400,13400,13400,13400,0
|
|
20240715,165400,240021500,13400,13400,13400,13400,1139
|
|
20240715,165300,240021500,13400,13400,13400,13400,0
|
|
20240715,165200,240021500,13400,13400,13400,13400,0
|
|
20240715,165100,240021500,13400,13400,13400,13400,0
|
|
20240715,165000,240021500,13400,13400,13400,13400,0
|
|
20240715,164900,240021500,13400,13400,13400,13400,0
|
|
20240715,164800,240021500,13400,13400,13400,13400,0
|
|
20240715,164700,240021500,13400,13400,13400,13400,0
|
|
20240715,164600,240021500,13400,13400,13400,13400,0
|
|
20240715,164500,240021500,13400,13400,13400,13400,0
|
|
20240715,164400,240021500,13400,13400,13400,13400,0
|
|
20240715,164300,240021500,13400,13400,13400,13400,0
|
|
20240715,164200,240021500,13400,13400,13400,13400,0
|
|
20240715,164100,240021500,13400,13400,13400,13400,0
|
|
20240715,164000,240021500,13400,13400,13400,13400,0
|
|
20240715,163900,240021500,13400,13400,13400,13400,0
|
|
20240715,163800,240021500,13400,13400,13400,13400,0
|
|
20240715,163700,240021500,13400,13400,13400,13400,0
|
|
20240715,163600,240021500,13400,13400,13400,13400,0
|
|
20240715,163500,240021500,13400,13400,13400,13400,0
|
|
20240715,163400,240021500,13400,13400,13400,13400,0
|
|
20240715,163300,240021500,13400,13400,13400,13400,0
|
|
20240715,163200,240021500,13400,13400,13400,13400,0
|
|
20240715,163100,240021500,13400,13400,13400,13400,0
|
|
20240715,163000,240021500,13400,13400,13400,13400,0
|
|
20240715,162900,240021500,13400,13400,13400,13400,0
|
|
20240715,162800,240021500,13400,13400,13400,13400,0
|
|
20240715,162700,240021500,13400,13400,13400,13400,0
|
|
20240715,162600,240021500,13400,13400,13400,13400,0
|
|
20240715,162500,240021500,13400,13400,13400,13400,0
|
|
20240715,162400,240021500,13400,13400,13400,13400,1139
|
|
20240715,162300,240021500,13400,13400,13400,13400,0
|
|
20240715,162200,240021500,13400,13400,13400,13400,0
|
|
20240715,162100,240021500,13400,13400,13400,13400,0
|
|
20240715,162000,240021500,13400,13400,13400,13400,0
|
|
20240715,161900,240021500,13400,13400,13400,13400,0
|
|
20240715,161800,240021500,13400,13400,13400,13400,0
|
|
20240715,161700,240021500,13400,13400,13400,13400,0
|
|
20240715,161600,240021500,13400,13400,13400,13400,0
|
|
20240715,161500,240021500,13400,13400,13400,13400,0
|
|
20240715,161400,240021500,13400,13400,13400,13400,0
|
|
20240715,161300,240021500,13400,13400,13400,13400,0
|
|
20240715,161200,240021500,13400,13400,13400,13400,0
|
|
20240715,161100,240021500,13400,13400,13400,13400,0
|
|
20240715,161000,240021500,13400,13400,13400,13400,0
|
|
20240715,160900,240021500,13400,13400,13400,13400,0
|
|
20240715,160800,240021500,13400,13400,13400,13400,0
|
|
20240715,160700,240021500,13400,13400,13400,13400,0
|
|
20240715,160600,240021500,13400,13400,13400,13400,0
|
|
20240715,160500,240021500,13400,13400,13400,13400,0
|
|
20240715,160400,240021500,13400,13400,13400,13400,0
|
|
20240715,160300,240021500,13400,13400,13400,13400,0
|
|
20240715,160200,240021500,13400,13400,13400,13400,0
|
|
20240715,160100,240021500,13400,13400,13400,13400,0
|
|
20240715,160000,240021500,13400,13400,13400,13400,0
|
|
20240715,155900,240021500,13400,13400,13400,13400,0
|
|
20240715,155800,240021500,13400,13400,13400,13400,0
|
|
20240715,155700,240021500,13400,13400,13400,13400,0
|
|
20240715,155600,240021500,13400,13400,13400,13400,0
|
|
20240715,155500,240021500,13400,13400,13400,13400,0
|
|
20240715,155400,240021500,13400,13400,13400,13400,1139
|
|
20240715,155300,240021500,13400,13400,13400,13400,0
|
|
20240715,155200,240021500,13400,13400,13400,13400,0
|
|
20240715,155100,240021500,13400,13400,13400,13400,0
|
|
20240715,155000,240021500,13400,13400,13400,13400,0
|
|
20240715,154900,240021500,13400,13400,13400,13400,0
|
|
20240715,154800,240021500,13400,13400,13400,13400,0
|
|
20240715,154700,240021500,13400,13400,13400,13400,0
|
|
20240715,154600,240021500,13400,13400,13400,13400,0
|
|
20240715,154500,240021500,13400,13400,13400,13400,0
|
|
20240715,154400,240021500,13400,13400,13400,13400,0
|
|
20240715,154300,240021500,13400,13400,13400,13400,0
|
|
20240715,154200,240021500,13400,13400,13400,13400,0
|
|
20240715,154100,240021500,13400,13400,13400,13400,0
|
|
20240715,154000,240021500,13400,13400,13400,13400,0
|
|
20240715,153900,240021500,13400,13400,13400,13400,0
|
|
20240715,153800,240021500,13400,13400,13400,13400,0
|
|
20240715,153700,240021500,13400,13400,13400,13400,0
|
|
20240715,153600,240021500,13400,13400,13400,13400,0
|
|
20240715,153500,240021500,13400,13400,13400,13400,0
|
|
20240715,153400,240021500,13400,13400,13400,13400,0
|
|
20240715,153300,240021500,13400,13400,13400,13400,0
|
|
20240715,153200,240021500,13400,13400,13400,13400,0
|
|
20240715,153100,240021500,13400,13400,13400,13400,0
|
|
20240715,153000,240021500,13400,13400,13400,13400,1139
|
|
20240715,152900,224758900,13370,13370,13370,13370,0
|
|
20240715,152800,224758900,13370,13370,13370,13370,0
|
|
20240715,152700,224758900,13370,13370,13370,13370,0
|
|
20240715,152600,224758900,13370,13370,13370,13370,0
|
|
20240715,152500,224758900,13370,13370,13370,13370,0
|
|
20240715,152400,224758900,13370,13370,13370,13370,0
|
|
20240715,152300,224758900,13370,13370,13370,13370,0
|
|
20240715,152200,224758900,13370,13370,13370,13370,0
|
|
20240715,152100,224758900,13370,13370,13370,13370,0
|
|
20240715,152000,224758900,13370,13370,13370,13370,0
|
|
20240715,151900,224758900,13370,13370,13370,13370,14
|
|
20240715,151800,224571720,13370,13380,13380,13370,19
|
|
20240715,151700,224317590,13380,13370,13380,13370,17
|
|
20240715,151600,224090280,13390,13390,13390,13390,0
|
|
20240715,151500,224090280,13390,13390,13390,13390,0
|
|
20240715,151400,224090280,13390,13390,13390,13390,0
|
|
20240715,151300,224090280,13390,13390,13390,13390,5
|
|
20240715,151200,224023330,13390,13390,13390,13390,0
|
|
20240715,151100,224023330,13390,13390,13390,13390,0
|
|
20240715,151000,224023330,13390,13370,13390,13370,2
|
|
20240715,150900,223996570,13370,13370,13370,13370,0
|
|
20240715,150800,223996570,13370,13370,13370,13370,0
|
|
20240715,150700,223996570,13370,13370,13370,13370,120
|
|
20240715,150600,222392170,13370,13370,13370,13370,0
|
|
20240715,150500,222392170,13370,13380,13380,13370,70
|
|
20240715,150400,221456100,13380,13380,13380,13380,0
|
|
20240715,150300,221456100,13380,13380,13380,13380,0
|
|
20240715,150200,221456100,13380,13380,13380,13380,0
|
|
20240715,150100,221456100,13380,13380,13380,13380,0
|
|
20240715,150000,221456100,13380,13380,13380,13380,0
|
|
20240715,145900,221456100,13380,13380,13380,13380,0
|
|
20240715,145800,221456100,13380,13380,13380,13380,0
|
|
20240715,145700,221456100,13380,13380,13380,13380,0
|
|
20240715,145600,221456100,13380,13390,13390,13380,362
|
|
20240715,145500,216611300,13400,13400,13400,13400,0
|
|
20240715,145400,216611300,13400,13400,13400,13400,0
|
|
20240715,145300,216611300,13400,13400,13400,13400,0
|
|
20240715,145200,216611300,13400,13400,13400,13400,0
|
|
20240715,145100,216611300,13400,13400,13400,13400,70
|
|
20240715,145000,215673300,13400,13400,13400,13400,0
|
|
20240715,144900,215673300,13400,13400,13400,13400,0
|
|
20240715,144800,215673300,13400,13400,13400,13400,0
|
|
20240715,144700,215673300,13400,13400,13400,13400,10
|
|
20240715,144600,215539300,13450,13450,13450,13450,0
|
|
20240715,144500,215539300,13450,13450,13450,13450,0
|
|
20240715,144400,215539300,13450,13450,13450,13450,5
|
|
20240715,144300,215472050,13450,13420,13450,13420,27
|
|
20240715,144200,215109230,13410,13410,13410,13410,0
|
|
20240715,144100,215109230,13410,13410,13410,13410,66
|
|
20240715,144000,214224170,13410,13410,13410,13410,0
|
|
20240715,143900,214224170,13410,13410,13410,13410,0
|
|
20240715,143800,214224170,13410,13410,13410,13410,76
|
|
20240715,143700,213205010,13410,13410,13410,13410,0
|
|
20240715,143600,213205010,13410,13410,13410,13410,2
|
|
20240715,143500,213178190,13400,13400,13400,13400,0
|
|
20240715,143400,213178190,13400,13400,13400,13400,0
|
|
20240715,143300,213178190,13400,13400,13400,13400,0
|
|
20240715,143200,213178190,13400,13400,13400,13400,0
|
|
20240715,143100,213178190,13400,13400,13400,13400,0
|
|
20240715,143000,213178190,13400,13400,13400,13400,0
|
|
20240715,142900,213178190,13400,13400,13400,13400,0
|
|
20240715,142800,213178190,13400,13400,13400,13400,0
|
|
20240715,142700,213178190,13400,13400,13400,13400,104
|
|
20240715,142600,211784590,13410,13410,13410,13410,29
|
|
20240715,142500,211395700,13420,13420,13420,13420,0
|
|
20240715,142400,211395700,13420,13420,13420,13420,0
|
|
20240715,142300,211395700,13420,13420,13420,13420,0
|
|
20240715,142200,211395700,13420,13420,13420,13420,0
|
|
20240715,142100,211395700,13420,13420,13420,13420,0
|
|
20240715,142000,211395700,13420,13420,13420,13420,93
|
|
20240715,141900,210147640,13430,13430,13430,13430,0
|
|
20240715,141800,210147640,13430,13430,13430,13430,1
|
|
20240715,141700,210134210,13420,13420,13420,13420,45
|
|
20240715,141600,209530310,13420,13420,13420,13420,30
|
|
20240715,141500,209127710,13420,13420,13420,13420,0
|
|
20240715,141400,209127710,13420,13420,13420,13420,0
|
|
20240715,141300,209127710,13420,13420,13420,13420,0
|
|
20240715,141200,209127710,13420,13420,13420,13420,22
|
|
20240715,141100,208832470,13380,13380,13380,13380,0
|
|
20240715,141000,208832470,13380,13380,13380,13380,0
|
|
20240715,140900,208832470,13380,13380,13380,13380,0
|
|
20240715,140800,208832470,13380,13380,13380,13380,0
|
|
20240715,140700,208832470,13380,13380,13380,13380,0
|
|
20240715,140600,208832470,13380,13380,13380,13380,0
|
|
20240715,140500,208832470,13380,13380,13380,13380,0
|
|
20240715,140400,208832470,13380,13380,13380,13380,0
|
|
20240715,140300,208832470,13380,13380,13380,13380,0
|
|
20240715,140200,208832470,13380,13400,13400,13380,17
|
|
20240715,140100,208604930,13410,13410,13410,13410,0
|
|
20240715,140000,208604930,13410,13410,13410,13410,0
|
|
20240715,135900,208604930,13410,13410,13410,13410,0
|
|
20240715,135800,208604930,13410,13410,13410,13410,0
|
|
20240715,135700,208604930,13410,13410,13410,13410,0
|
|
20240715,135600,208604930,13410,13410,13410,13410,0
|
|
20240715,135500,208604930,13410,13410,13410,13410,0
|
|
20240715,135400,208604930,13410,13410,13410,13410,0
|
|
20240715,135300,208604930,13410,13410,13410,13410,0
|
|
20240715,135200,208604930,13410,13410,13410,13410,0
|
|
20240715,135100,208604930,13410,13410,13410,13410,0
|
|
20240715,135000,208604930,13410,13410,13410,13410,0
|
|
20240715,134900,208604930,13410,13410,13410,13410,0
|
|
20240715,134800,208604930,13410,13410,13410,13410,0
|
|
20240715,134700,208604930,13410,13410,13410,13410,0
|
|
20240715,134600,208604930,13410,13410,13410,13410,0
|
|
20240715,134500,208604930,13410,13410,13410,13410,0
|
|
20240715,134400,208604930,13410,13410,13410,13410,11
|
|
20240715,134300,208457420,13400,13400,13400,13400,0
|
|
20240715,134200,208457420,13400,13400,13400,13400,2
|
|
20240715,134100,208430620,13380,13390,13390,13380,351
|
|
20240715,134000,203731230,13410,13410,13410,13410,1
|
|
20240715,133900,203717820,13400,13400,13400,13400,0
|
|
20240715,133800,203717820,13400,13410,13410,13400,421
|
|
20240715,133700,198076410,13410,13410,13410,13410,0
|
|
20240715,133600,198076410,13410,13410,13410,13410,4
|
|
20240715,133500,198022770,13400,13400,13400,13400,0
|
|
20240715,133400,198022770,13400,13400,13400,13400,0
|
|
20240715,133300,198022770,13400,13400,13400,13400,0
|
|
20240715,133200,198022770,13400,13400,13400,13400,0
|
|
20240715,133100,198022770,13400,13400,13400,13400,500
|
|
20240715,133000,191322770,13420,13420,13420,13420,0
|
|
20240715,132900,191322770,13420,13420,13420,13420,0
|
|
20240715,132800,191322770,13420,13420,13420,13420,1
|
|
20240715,132700,191309350,13400,13400,13400,13400,0
|
|
20240715,132600,191309350,13400,13400,13400,13400,0
|
|
20240715,132500,191309350,13400,13400,13400,13400,0
|
|
20240715,132400,191309350,13400,13400,13400,13400,0
|
|
20240715,132300,191309350,13400,13410,13410,13400,7
|
|
20240715,132200,191215530,13400,13400,13400,13400,0
|
|
20240715,132100,191215530,13400,13400,13400,13400,95
|
|
20240715,132000,189942530,13400,13400,13400,13400,0
|
|
20240715,131900,189942530,13400,13400,13400,13400,0
|
|
20240715,131800,189942530,13400,13400,13400,13400,5
|
|
20240715,131700,189875530,13390,13390,13390,13390,0
|
|
20240715,131600,189875530,13390,13390,13390,13390,0
|
|
20240715,131500,189875530,13390,13390,13390,13390,0
|
|
20240715,131400,189875530,13390,13390,13390,13390,8
|
|
20240715,131300,189768410,13380,13380,13380,13380,0
|
|
20240715,131200,189768410,13380,13380,13380,13380,0
|
|
20240715,131100,189768410,13380,13380,13380,13380,0
|
|
20240715,131000,189768410,13380,13380,13380,13380,0
|
|
20240715,130900,189768410,13380,13380,13380,13380,0
|
|
20240715,130800,189768410,13380,13380,13380,13380,0
|
|
20240715,130700,189768410,13380,13380,13380,13380,0
|
|
20240715,130600,189768410,13380,13380,13380,13380,0
|
|
20240715,130500,189768410,13380,13380,13380,13380,0
|
|
20240715,130400,189768410,13380,13380,13380,13380,0
|
|
20240715,130300,189768410,13380,13380,13380,13380,0
|
|
20240715,130200,189768410,13380,13380,13380,13380,0
|
|
20240715,130100,189768410,13380,13380,13380,13380,0
|
|
20240715,130000,189768410,13380,13380,13380,13380,1
|
|
20240715,125900,189755030,13350,13350,13350,13350,0
|
|
20240715,125800,189755030,13350,13350,13350,13350,0
|
|
20240715,125700,189755030,13350,13350,13350,13350,0
|
|
20240715,125600,189755030,13350,13350,13350,13350,0
|
|
20240715,125500,189755030,13350,13350,13350,13350,0
|
|
20240715,125400,189755030,13350,13350,13350,13350,0
|
|
20240715,125300,189755030,13350,13350,13350,13350,0
|
|
20240715,125200,189755030,13350,13350,13350,13350,0
|
|
20240715,125100,189755030,13350,13350,13350,13350,0
|
|
20240715,125000,189755030,13350,13350,13350,13350,0
|
|
20240715,124900,189755030,13350,13350,13350,13350,0
|
|
20240715,124800,189755030,13350,13350,13350,13350,0
|
|
20240715,124700,189755030,13350,13350,13350,13350,0
|
|
20240715,124600,189755030,13350,13350,13350,13350,0
|
|
20240715,124500,189755030,13350,13350,13350,13350,0
|
|
20240715,124400,189755030,13350,13360,13360,13350,130
|
|
20240715,124300,188018540,13430,13430,13430,13430,0
|
|
20240715,124200,188018540,13430,13430,13430,13430,0
|
|
20240715,124100,188018540,13430,13430,13430,13430,0
|
|
20240715,124000,188018540,13430,13430,13430,13430,0
|
|
20240715,123900,188018540,13430,13430,13430,13430,0
|
|
20240715,123800,188018540,13430,13430,13430,13430,1
|
|
20240715,123700,188005110,13400,13400,13400,13400,0
|
|
20240715,123600,188005110,13400,13400,13400,13400,0
|
|
20240715,123500,188005110,13400,13360,13400,13360,11
|
|
20240715,123400,187857750,13360,13360,13360,13360,0
|
|
20240715,123300,187857750,13360,13360,13360,13360,0
|
|
20240715,123200,187857750,13360,13360,13360,13350,377
|
|
20240715,123100,182821810,13400,13400,13400,13400,2
|
|
20240715,123000,182795010,13400,13400,13400,13400,0
|
|
20240715,122900,182795010,13400,13400,13400,13400,0
|
|
20240715,122800,182795010,13400,13400,13400,13400,10
|
|
20240715,122700,182661010,13400,13400,13400,13400,0
|
|
20240715,122600,182661010,13400,13400,13400,13400,2
|
|
20240715,122500,182634210,13360,13360,13360,13360,0
|
|
20240715,122400,182634210,13360,13360,13360,13360,0
|
|
20240715,122300,182634210,13360,13360,13360,13360,0
|
|
20240715,122200,182634210,13360,13360,13360,13360,0
|
|
20240715,122100,182634210,13360,13360,13360,13360,5
|
|
20240715,122000,182567410,13360,13360,13360,13360,0
|
|
20240715,121900,182567410,13360,13360,13360,13360,120
|
|
20240715,121800,180964210,13360,13360,13360,13360,93
|
|
20240715,121700,179721730,13360,13360,13360,13360,0
|
|
20240715,121600,179721730,13360,13360,13360,13360,0
|
|
20240715,121500,179721730,13360,13360,13360,13360,0
|
|
20240715,121400,179721730,13360,13360,13360,13360,0
|
|
20240715,121300,179721730,13360,13360,13360,13360,0
|
|
20240715,121200,179721730,13360,13360,13360,13360,0
|
|
20240715,121100,179721730,13360,13360,13360,13360,1
|
|
20240715,121000,179708370,13370,13370,13370,13370,0
|
|
20240715,120900,179708370,13370,13370,13370,13370,0
|
|
20240715,120800,179708370,13370,13370,13370,13360,184
|
|
20240715,120700,177249730,13400,13400,13400,13400,0
|
|
20240715,120600,177249730,13400,13400,13400,13400,0
|
|
20240715,120500,177249730,13400,13400,13400,13400,44
|
|
20240715,120400,176660130,13400,13400,13400,13400,0
|
|
20240715,120300,176660130,13400,13400,13400,13400,0
|
|
20240715,120200,176660130,13400,13400,13400,13400,10
|
|
20240715,120100,176526130,13400,13400,13400,13400,0
|
|
20240715,120000,176526130,13400,13400,13400,13400,0
|
|
20240715,115900,176526130,13400,13400,13400,13400,0
|
|
20240715,115800,176526130,13400,13400,13400,13400,0
|
|
20240715,115700,176526130,13400,13400,13400,13400,0
|
|
20240715,115600,176526130,13400,13400,13400,13400,0
|
|
20240715,115500,176526130,13400,13400,13400,13400,0
|
|
20240715,115400,176526130,13400,13400,13400,13400,0
|
|
20240715,115300,176526130,13400,13400,13400,13400,0
|
|
20240715,115200,176526130,13400,13400,13400,13400,0
|
|
20240715,115100,176526130,13400,13400,13400,13400,1
|
|
20240715,115000,176512730,13400,13400,13400,13400,0
|
|
20240715,114900,176512730,13400,13400,13400,13400,0
|
|
20240715,114800,176512730,13400,13400,13400,13400,0
|
|
20240715,114700,176512730,13400,13400,13400,13400,0
|
|
20240715,114600,176512730,13400,13400,13400,13400,0
|
|
20240715,114500,176512730,13400,13400,13400,13400,0
|
|
20240715,114400,176512730,13400,13400,13400,13400,0
|
|
20240715,114300,176512730,13400,13400,13400,13400,0
|
|
20240715,114200,176512730,13400,13400,13400,13400,0
|
|
20240715,114100,176512730,13400,13400,13400,13400,0
|
|
20240715,114000,176512730,13400,13400,13400,13400,0
|
|
20240715,113900,176512730,13400,13400,13400,13400,0
|
|
20240715,113800,176512730,13400,13400,13400,13400,0
|
|
20240715,113700,176512730,13400,13400,13400,13390,72
|
|
20240715,113600,175548030,13400,13400,13400,13400,0
|
|
20240715,113500,175548030,13400,13400,13400,13400,0
|
|
20240715,113400,175548030,13400,13400,13400,13400,82
|
|
20240715,113300,174449230,13400,13400,13400,13400,0
|
|
20240715,113200,174449230,13400,13400,13400,13400,1
|
|
20240715,113100,174435830,13400,13430,13430,13400,96
|
|
20240715,113000,173149400,13430,13430,13430,13430,0
|
|
20240715,112900,173149400,13430,13430,13430,13430,0
|
|
20240715,112800,173149400,13430,13430,13430,13430,0
|
|
20240715,112700,173149400,13430,13430,13430,13430,0
|
|
20240715,112600,173149400,13430,13430,13430,13430,0
|
|
20240715,112500,173149400,13430,13430,13430,13430,0
|
|
20240715,112400,173149400,13430,13430,13430,13430,0
|
|
20240715,112300,173149400,13430,13430,13430,13430,1
|
|
20240715,112200,173135970,13350,13350,13350,13350,0
|
|
20240715,112100,173135970,13350,13350,13350,13350,0
|
|
20240715,112000,173135970,13350,13350,13350,13350,0
|
|
20240715,111900,173135970,13350,13350,13350,13350,0
|
|
20240715,111800,173135970,13350,13350,13350,13350,0
|
|
20240715,111700,173135970,13350,13350,13350,13350,0
|
|
20240715,111600,173135970,13350,13350,13350,13350,0
|
|
20240715,111500,173135970,13350,13350,13350,13350,0
|
|
20240715,111400,173135970,13350,13350,13350,13350,0
|
|
20240715,111300,173135970,13350,13350,13350,13350,0
|
|
20240715,111200,173135970,13350,13350,13350,13350,0
|
|
20240715,111100,173135970,13350,13350,13350,13350,0
|
|
20240715,111000,173135970,13350,13350,13350,13350,0
|
|
20240715,110900,173135970,13350,13350,13350,13350,0
|
|
20240715,110800,173135970,13350,13350,13350,13350,1
|
|
20240715,110700,173122620,13350,13350,13350,13350,0
|
|
20240715,110600,173122620,13350,13350,13350,13350,0
|
|
20240715,110500,173122620,13350,13350,13350,13350,0
|
|
20240715,110400,173122620,13350,13350,13350,13350,0
|
|
20240715,110300,173122620,13350,13350,13350,13350,0
|
|
20240715,110200,173122620,13350,13350,13350,13350,0
|
|
20240715,110100,173122620,13350,13360,13360,13350,40
|
|
20240715,110000,172588500,13350,13350,13350,13350,5
|
|
20240715,105900,172521750,13350,13390,13390,13350,373
|
|
20240715,105800,167538990,13390,13390,13390,13390,0
|
|
20240715,105700,167538990,13390,13390,13390,13390,0
|
|
20240715,105600,167538990,13390,13390,13390,13390,0
|
|
20240715,105500,167538990,13390,13390,13390,13390,25
|
|
20240715,105400,167204240,13390,13390,13390,13390,0
|
|
20240715,105300,167204240,13390,13390,13390,13390,0
|
|
20240715,105200,167204240,13390,13390,13390,13390,0
|
|
20240715,105100,167204240,13390,13390,13390,13390,0
|
|
20240715,105000,167204240,13390,13390,13390,13390,0
|
|
20240715,104900,167204240,13390,13390,13390,13390,1
|
|
20240715,104800,167190850,13390,13390,13390,13390,1
|
|
20240715,104700,167177460,13430,13430,13430,13430,0
|
|
20240715,104600,167177460,13430,13430,13430,13430,0
|
|
20240715,104500,167177460,13430,13440,13440,13430,9
|
|
20240715,104400,167056530,13410,13410,13410,13410,148
|
|
20240715,104300,165071850,13410,13450,13450,13410,75
|
|
20240715,104200,164065900,13410,13410,13410,13410,0
|
|
20240715,104100,164065900,13410,13410,13410,13410,12
|
|
20240715,104000,163904980,13480,13420,13480,13420,103
|
|
20240715,103900,162522540,13420,13420,13420,13420,0
|
|
20240715,103800,162522540,13420,13420,13420,13420,37
|
|
20240715,103700,162026000,13420,13420,13420,13420,35
|
|
20240715,103600,161556300,13420,13420,13420,13420,11
|
|
20240715,103500,161408680,13420,13420,13420,13420,20
|
|
20240715,103400,161140280,13360,13360,13360,13360,0
|
|
20240715,103300,161140280,13360,13360,13360,13360,0
|
|
20240715,103200,161140280,13360,13360,13360,13360,169
|
|
20240715,103100,158882440,13360,13360,13360,13360,22
|
|
20240715,103000,158588520,13350,13350,13350,13350,0
|
|
20240715,102900,158588520,13350,13350,13350,13350,16
|
|
20240715,102800,158374920,13350,13350,13350,13350,3
|
|
20240715,102700,158334870,13340,13340,13340,13340,0
|
|
20240715,102600,158334870,13340,13340,13340,13340,0
|
|
20240715,102500,158334870,13340,13340,13340,13340,0
|
|
20240715,102400,158334870,13340,13340,13340,13340,1
|
|
20240715,102300,158321530,13360,13360,13360,13360,16
|
|
20240715,102200,158107770,13360,13360,13360,13360,0
|
|
20240715,102100,158107770,13360,13360,13360,13360,0
|
|
20240715,102000,158107770,13360,13360,13360,13360,0
|
|
20240715,101900,158107770,13360,13350,13360,13350,60
|
|
20240715,101800,157306720,13340,13340,13340,13340,9
|
|
20240715,101700,157186660,13340,13340,13340,13340,0
|
|
20240715,101600,157186660,13340,13340,13340,13340,0
|
|
20240715,101500,157186660,13340,13340,13340,13340,72
|
|
20240715,101400,156226180,13350,13350,13350,13350,3
|
|
20240715,101300,156186130,13340,13340,13340,13340,0
|
|
20240715,101200,156186130,13340,13340,13340,13340,19
|
|
20240715,101100,155932670,13320,13320,13320,13320,0
|
|
20240715,101000,155932670,13320,13320,13320,13320,0
|
|
20240715,100900,155932670,13320,13330,13330,13320,3
|
|
20240715,100800,155892690,13330,13330,13330,13330,10
|
|
20240715,100700,155759390,13320,13320,13320,13320,0
|
|
20240715,100600,155759390,13320,13320,13320,13320,0
|
|
20240715,100500,155759390,13320,13320,13320,13320,0
|
|
20240715,100400,155759390,13320,13320,13320,13320,100
|
|
20240715,100300,154427390,13320,13340,13340,13320,148
|
|
20240715,100200,152454870,13340,13340,13340,13340,60
|
|
20240715,100100,151654470,13340,13340,13340,13340,354
|
|
20240715,100000,146932110,13330,13330,13340,13320,176
|
|
20240715,095900,144586200,13330,13330,13330,13330,3
|
|
20240715,095800,144546210,13330,13310,13330,13310,7
|
|
20240715,095700,144452980,13310,13310,13310,13310,6
|
|
20240715,095600,144373120,13340,13320,13340,13320,51
|
|
20240715,095500,143693780,13320,13320,13320,13320,0
|
|
20240715,095400,143693780,13320,13350,13350,13320,288
|
|
20240715,095300,139856770,13350,13350,13350,13350,30
|
|
20240715,095200,139456270,13340,13340,13340,13340,279
|
|
20240715,095100,135734410,13350,13350,13350,13350,7
|
|
20240715,095000,135640960,13350,13350,13350,13350,2
|
|
20240715,094900,135614260,13350,13350,13350,13350,1
|
|
20240715,094800,135600910,13350,13350,13350,13350,100
|
|
20240715,094700,134265910,13350,13350,13350,13350,20
|
|
20240715,094600,133998910,13340,13340,13340,13340,0
|
|
20240715,094500,133998910,13340,13340,13340,13340,1
|
|
20240715,094400,133985570,13350,13350,13350,13350,10
|
|
20240715,094300,133852070,13350,13350,13350,13350,1
|
|
20240715,094200,133838720,13350,13350,13350,13350,3
|
|
20240715,094100,133798670,13360,13360,13360,13360,10
|
|
20240715,094000,133665070,13360,13360,13360,13360,1
|
|
20240715,093900,133651710,13340,13340,13340,13340,0
|
|
20240715,093800,133651710,13340,13360,13360,13340,35
|
|
20240715,093700,133184410,13340,13340,13340,13340,0
|
|
20240715,093600,133184410,13340,13360,13360,13340,29
|
|
20240715,093500,132797450,13350,13360,13360,13350,12
|
|
20240715,093400,132637150,13360,13340,13360,13340,11
|
|
20240715,093300,132490390,13340,13340,13340,13340,178
|
|
20240715,093200,130115870,13340,13350,13350,13340,113
|
|
20240715,093100,128608380,13390,13390,13390,13390,3
|
|
20240715,093000,128568210,13400,13320,13400,13320,202
|
|
20240715,092900,125877490,13330,13340,13340,13330,337
|
|
20240715,092800,121383770,13350,13370,13370,13350,1076
|
|
20240715,092700,107008830,13410,13410,13410,13410,1
|
|
20240715,092600,106995420,13410,13410,13410,13410,10
|
|
20240715,092500,106861320,13420,13420,13420,13420,1
|
|
20240715,092400,106847900,13430,13430,13430,13430,0
|
|
20240715,092300,106847900,13430,13430,13430,13430,1
|
|
20240715,092200,106834470,13430,13430,13430,13430,1
|
|
20240715,092100,106821040,13350,13350,13350,13350,1
|
|
20240715,092000,106807690,13430,13360,13430,13360,31
|
|
20240715,091900,106392760,13360,13360,13360,13340,12
|
|
20240715,091800,106232460,13360,13360,13360,13360,91
|
|
20240715,091700,105016700,13440,13440,13440,13440,0
|
|
20240715,091600,105016700,13440,13440,13440,13440,0
|
|
20240715,091500,105016700,13440,13440,13440,13440,9
|
|
20240715,091400,104895740,13440,13500,13500,13440,209
|
|
20240715,091300,102084360,13500,13480,13500,13480,26
|
|
20240715,091200,101733460,13480,13430,13480,13430,594
|
|
20240715,091100,93746080,13430,13420,13430,13420,55
|
|
20240715,091000,93007580,13330,13430,13430,13330,108
|
|
20240715,090900,91566250,13440,13440,13440,13440,6
|
|
20240715,090800,91485610,13440,13440,13440,13440,3
|
|
20240715,090700,91445290,13320,13330,13330,13320,140
|
|
20240715,090600,89580190,13320,13340,13340,13320,356
|
|
20240715,090500,84835740,13320,13320,13320,13320,1
|
|
20240715,090400,84822420,13300,13480,13480,13300,290
|
|
20240715,090300,80924410,13470,13480,13480,13470,363
|
|
20240715,090200,76034290,13520,13570,13570,13500,210
|
|
20240715,090100,73196950,13510,13700,13700,13510,1657
|
|
20240715,090000,50718810,13700,13870,13870,13570,3667
|