719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,205600,328477010,13180,13180,13180,13180,136
|
|
20240716,205500,328477010,13180,13180,13180,13180,0
|
|
20240716,205400,328477010,13180,13180,13180,13180,0
|
|
20240716,205300,328477010,13180,13180,13180,13180,0
|
|
20240716,205200,328477010,13180,13180,13180,13180,0
|
|
20240716,205100,328477010,13180,13180,13180,13180,0
|
|
20240716,205000,328477010,13180,13180,13180,13180,0
|
|
20240716,204900,328477010,13180,13180,13180,13180,0
|
|
20240716,204800,328477010,13180,13180,13180,13180,0
|
|
20240716,204700,328477010,13180,13180,13180,13180,0
|
|
20240716,204600,328477010,13180,13180,13180,13180,0
|
|
20240716,204500,328477010,13180,13180,13180,13180,0
|
|
20240716,204400,328477010,13180,13180,13180,13180,0
|
|
20240716,204300,328477010,13180,13180,13180,13180,0
|
|
20240716,204200,328477010,13180,13180,13180,13180,0
|
|
20240716,204100,328477010,13180,13180,13180,13180,0
|
|
20240716,204000,328477010,13180,13180,13180,13180,0
|
|
20240716,203900,328477010,13180,13180,13180,13180,0
|
|
20240716,203800,328477010,13180,13180,13180,13180,0
|
|
20240716,203700,328477010,13180,13180,13180,13180,0
|
|
20240716,203600,328477010,13180,13180,13180,13180,0
|
|
20240716,203500,328477010,13180,13180,13180,13180,0
|
|
20240716,203400,328477010,13180,13180,13180,13180,0
|
|
20240716,203300,328477010,13180,13180,13180,13180,0
|
|
20240716,203200,328477010,13180,13180,13180,13180,0
|
|
20240716,203100,328477010,13180,13180,13180,13180,0
|
|
20240716,203000,328477010,13180,13180,13180,13180,0
|
|
20240716,202900,328477010,13180,13180,13180,13180,0
|
|
20240716,202800,328477010,13180,13180,13180,13180,0
|
|
20240716,202700,328477010,13180,13180,13180,13180,0
|
|
20240716,202600,328477010,13180,13180,13180,13180,136
|
|
20240716,202500,328477010,13180,13180,13180,13180,0
|
|
20240716,202400,328477010,13180,13180,13180,13180,0
|
|
20240716,202300,328477010,13180,13180,13180,13180,0
|
|
20240716,202200,328477010,13180,13180,13180,13180,0
|
|
20240716,202100,328477010,13180,13180,13180,13180,0
|
|
20240716,202000,328477010,13180,13180,13180,13180,0
|
|
20240716,201900,328477010,13180,13180,13180,13180,0
|
|
20240716,201800,328477010,13180,13180,13180,13180,0
|
|
20240716,201700,328477010,13180,13180,13180,13180,0
|
|
20240716,201600,328477010,13180,13180,13180,13180,0
|
|
20240716,201500,328477010,13180,13180,13180,13180,0
|
|
20240716,201400,328477010,13180,13180,13180,13180,0
|
|
20240716,201300,328477010,13180,13180,13180,13180,0
|
|
20240716,201200,328477010,13180,13180,13180,13180,0
|
|
20240716,201100,328477010,13180,13180,13180,13180,0
|
|
20240716,201000,328477010,13180,13180,13180,13180,0
|
|
20240716,200900,328477010,13180,13180,13180,13180,0
|
|
20240716,200800,328477010,13180,13180,13180,13180,0
|
|
20240716,200700,328477010,13180,13180,13180,13180,0
|
|
20240716,200600,328477010,13180,13180,13180,13180,0
|
|
20240716,200500,328477010,13180,13180,13180,13180,0
|
|
20240716,200400,328477010,13180,13180,13180,13180,0
|
|
20240716,200300,328477010,13180,13180,13180,13180,0
|
|
20240716,200200,328477010,13180,13180,13180,13180,0
|
|
20240716,200100,328477010,13180,13180,13180,13180,0
|
|
20240716,200000,328477010,13180,13180,13180,13180,0
|
|
20240716,195900,328477010,13180,13180,13180,13180,0
|
|
20240716,195800,328477010,13180,13180,13180,13180,0
|
|
20240716,195700,328477010,13180,13180,13180,13180,0
|
|
20240716,195600,328477010,13180,13180,13180,13180,136
|
|
20240716,195500,328477010,13180,13180,13180,13180,0
|
|
20240716,195400,328477010,13180,13180,13180,13180,0
|
|
20240716,195300,328477010,13180,13180,13180,13180,0
|
|
20240716,195200,328477010,13180,13180,13180,13180,0
|
|
20240716,195100,328477010,13180,13180,13180,13180,0
|
|
20240716,195000,328477010,13180,13180,13180,13180,0
|
|
20240716,194900,328477010,13180,13180,13180,13180,0
|
|
20240716,194800,328477010,13180,13180,13180,13180,0
|
|
20240716,194700,328477010,13180,13180,13180,13180,0
|
|
20240716,194600,328477010,13180,13180,13180,13180,0
|
|
20240716,194500,328477010,13180,13180,13180,13180,0
|
|
20240716,194400,328477010,13180,13180,13180,13180,0
|
|
20240716,194300,328477010,13180,13180,13180,13180,0
|
|
20240716,194200,328477010,13180,13180,13180,13180,0
|
|
20240716,194100,328477010,13180,13180,13180,13180,0
|
|
20240716,194000,328477010,13180,13180,13180,13180,0
|
|
20240716,193900,328477010,13180,13180,13180,13180,0
|
|
20240716,193800,328477010,13180,13180,13180,13180,0
|
|
20240716,193700,328477010,13180,13180,13180,13180,0
|
|
20240716,193600,328477010,13180,13180,13180,13180,0
|
|
20240716,193500,328477010,13180,13180,13180,13180,0
|
|
20240716,193400,328477010,13180,13180,13180,13180,0
|
|
20240716,193300,328477010,13180,13180,13180,13180,0
|
|
20240716,193200,328477010,13180,13180,13180,13180,0
|
|
20240716,193100,328477010,13180,13180,13180,13180,0
|
|
20240716,193000,328477010,13180,13180,13180,13180,0
|
|
20240716,192900,328477010,13180,13180,13180,13180,0
|
|
20240716,192800,328477010,13180,13180,13180,13180,0
|
|
20240716,192700,328477010,13180,13180,13180,13180,0
|
|
20240716,192600,328477010,13180,13180,13180,13180,136
|
|
20240716,192500,328477010,13180,13180,13180,13180,0
|
|
20240716,192400,328477010,13180,13180,13180,13180,0
|
|
20240716,192300,328477010,13180,13180,13180,13180,0
|
|
20240716,192200,328477010,13180,13180,13180,13180,0
|
|
20240716,192100,328477010,13180,13180,13180,13180,0
|
|
20240716,192000,328477010,13180,13180,13180,13180,0
|
|
20240716,191900,328477010,13180,13180,13180,13180,0
|
|
20240716,191800,328477010,13180,13180,13180,13180,0
|
|
20240716,191700,328477010,13180,13180,13180,13180,0
|
|
20240716,191600,328477010,13180,13180,13180,13180,0
|
|
20240716,191500,328477010,13180,13180,13180,13180,0
|
|
20240716,191400,328477010,13180,13180,13180,13180,0
|
|
20240716,191300,328477010,13180,13180,13180,13180,0
|
|
20240716,191200,328477010,13180,13180,13180,13180,0
|
|
20240716,191100,328477010,13180,13180,13180,13180,0
|
|
20240716,191000,328477010,13180,13180,13180,13180,0
|
|
20240716,190900,328477010,13180,13180,13180,13180,0
|
|
20240716,190800,328477010,13180,13180,13180,13180,0
|
|
20240716,190700,328477010,13180,13180,13180,13180,0
|
|
20240716,190600,328477010,13180,13180,13180,13180,0
|
|
20240716,190500,328477010,13180,13180,13180,13180,0
|
|
20240716,190400,328477010,13180,13180,13180,13180,0
|
|
20240716,190300,328477010,13180,13180,13180,13180,0
|
|
20240716,190200,328477010,13180,13180,13180,13180,0
|
|
20240716,190100,328477010,13180,13180,13180,13180,0
|
|
20240716,190000,328477010,13180,13180,13180,13180,0
|
|
20240716,185900,328477010,13180,13180,13180,13180,0
|
|
20240716,185800,328477010,13180,13180,13180,13180,0
|
|
20240716,185700,328477010,13180,13180,13180,13180,0
|
|
20240716,185600,328477010,13180,13180,13180,13180,136
|
|
20240716,185500,328477010,13180,13180,13180,13180,0
|
|
20240716,185400,328477010,13180,13180,13180,13180,0
|
|
20240716,185300,328477010,13180,13180,13180,13180,0
|
|
20240716,185200,328477010,13180,13180,13180,13180,0
|
|
20240716,185100,328477010,13180,13180,13180,13180,0
|
|
20240716,185000,328477010,13180,13180,13180,13180,0
|
|
20240716,184900,328477010,13180,13180,13180,13180,0
|
|
20240716,184800,328477010,13180,13180,13180,13180,0
|
|
20240716,184700,328477010,13180,13180,13180,13180,0
|
|
20240716,184600,328477010,13180,13180,13180,13180,0
|
|
20240716,184500,328477010,13180,13180,13180,13180,0
|
|
20240716,184400,328477010,13180,13180,13180,13180,0
|
|
20240716,184300,328477010,13180,13180,13180,13180,0
|
|
20240716,184200,328477010,13180,13180,13180,13180,0
|
|
20240716,184100,328477010,13180,13180,13180,13180,0
|
|
20240716,184000,328477010,13180,13180,13180,13180,0
|
|
20240716,183900,328477010,13180,13180,13180,13180,0
|
|
20240716,183800,328477010,13180,13180,13180,13180,0
|
|
20240716,183700,328477010,13180,13180,13180,13180,0
|
|
20240716,183600,328477010,13180,13180,13180,13180,0
|
|
20240716,183500,328477010,13180,13180,13180,13180,0
|
|
20240716,183400,328477010,13180,13180,13180,13180,0
|
|
20240716,183300,328477010,13180,13180,13180,13180,0
|
|
20240716,183200,328477010,13180,13180,13180,13180,0
|
|
20240716,183100,328477010,13180,13180,13180,13180,0
|
|
20240716,183000,328477010,13180,13180,13180,13180,0
|
|
20240716,182900,328477010,13180,13180,13180,13180,0
|
|
20240716,182800,328477010,13180,13180,13180,13180,0
|
|
20240716,182700,328477010,13180,13180,13180,13180,0
|
|
20240716,182600,328477010,13180,13180,13180,13180,136
|
|
20240716,182500,328477010,13180,13180,13180,13180,0
|
|
20240716,182400,328477010,13180,13180,13180,13180,0
|
|
20240716,182300,328477010,13180,13180,13180,13180,0
|
|
20240716,182200,328477010,13180,13180,13180,13180,0
|
|
20240716,182100,328477010,13180,13180,13180,13180,0
|
|
20240716,182000,328477010,13180,13180,13180,13180,0
|
|
20240716,181900,328477010,13180,13180,13180,13180,0
|
|
20240716,181800,328477010,13180,13180,13180,13180,0
|
|
20240716,181700,328477010,13180,13180,13180,13180,0
|
|
20240716,181600,328477010,13180,13180,13180,13180,0
|
|
20240716,181500,328477010,13180,13180,13180,13180,0
|
|
20240716,181400,328477010,13180,13180,13180,13180,0
|
|
20240716,181300,328477010,13180,13180,13180,13180,0
|
|
20240716,181200,328477010,13180,13180,13180,13180,0
|
|
20240716,181100,328477010,13180,13180,13180,13180,0
|
|
20240716,181000,328477010,13180,13180,13180,13180,0
|
|
20240716,180900,328477010,13180,13180,13180,13180,0
|
|
20240716,180800,328477010,13180,13180,13180,13180,0
|
|
20240716,180700,328477010,13180,13180,13180,13180,0
|
|
20240716,180600,328477010,13180,13180,13180,13180,0
|
|
20240716,180500,328477010,13180,13180,13180,13180,0
|
|
20240716,180400,328477010,13180,13180,13180,13180,0
|
|
20240716,180300,328477010,13180,13180,13180,13180,0
|
|
20240716,180200,328477010,13180,13180,13180,13180,0
|
|
20240716,180100,328477010,13180,13180,13180,13180,0
|
|
20240716,180000,328477010,13180,13180,13180,13180,0
|
|
20240716,175900,328477010,13180,13180,13180,13180,0
|
|
20240716,175800,328477010,13180,13180,13180,13180,0
|
|
20240716,175700,328477010,13180,13180,13180,13180,0
|
|
20240716,175600,328477010,13180,13180,13180,13180,136
|
|
20240716,175500,328477010,13180,13180,13180,13180,0
|
|
20240716,175400,328477010,13180,13180,13180,13180,0
|
|
20240716,175300,328477010,13180,13180,13180,13180,0
|
|
20240716,175200,328477010,13180,13180,13180,13180,0
|
|
20240716,175100,328477010,13180,13180,13180,13180,0
|
|
20240716,175000,328477010,13180,13180,13180,13180,0
|
|
20240716,174900,328477010,13180,13180,13180,13180,0
|
|
20240716,174800,328477010,13180,13180,13180,13180,0
|
|
20240716,174700,328477010,13180,13180,13180,13180,0
|
|
20240716,174600,328477010,13180,13180,13180,13180,0
|
|
20240716,174500,328477010,13180,13180,13180,13180,0
|
|
20240716,174400,328477010,13180,13180,13180,13180,0
|
|
20240716,174300,328477010,13180,13180,13180,13180,0
|
|
20240716,174200,328477010,13180,13180,13180,13180,0
|
|
20240716,174100,328477010,13180,13180,13180,13180,0
|
|
20240716,174000,328477010,13180,13180,13180,13180,0
|
|
20240716,173900,328477010,13180,13180,13180,13180,0
|
|
20240716,173800,328477010,13180,13180,13180,13180,0
|
|
20240716,173700,328477010,13180,13180,13180,13180,0
|
|
20240716,173600,328477010,13180,13180,13180,13180,0
|
|
20240716,173500,328477010,13180,13180,13180,13180,0
|
|
20240716,173400,328477010,13180,13180,13180,13180,0
|
|
20240716,173300,328477010,13180,13180,13180,13180,0
|
|
20240716,173200,328477010,13180,13180,13180,13180,0
|
|
20240716,173100,328477010,13180,13180,13180,13180,0
|
|
20240716,173000,328477010,13180,13180,13180,13180,0
|
|
20240716,172900,328477010,13180,13180,13180,13180,0
|
|
20240716,172800,328477010,13180,13180,13180,13180,0
|
|
20240716,172700,328477010,13180,13180,13180,13180,0
|
|
20240716,172600,328477010,13180,13180,13180,13180,136
|
|
20240716,172500,328477010,13180,13180,13180,13180,0
|
|
20240716,172400,328477010,13180,13180,13180,13180,0
|
|
20240716,172300,328477010,13180,13180,13180,13180,0
|
|
20240716,172200,328477010,13180,13180,13180,13180,0
|
|
20240716,172100,328477010,13180,13180,13180,13180,0
|
|
20240716,172000,328477010,13180,13180,13180,13180,0
|
|
20240716,171900,328477010,13180,13180,13180,13180,0
|
|
20240716,171800,328477010,13180,13180,13180,13180,0
|
|
20240716,171700,328477010,13180,13180,13180,13180,0
|
|
20240716,171600,328477010,13180,13180,13180,13180,0
|
|
20240716,171500,328477010,13180,13180,13180,13180,0
|
|
20240716,171400,328477010,13180,13180,13180,13180,0
|
|
20240716,171300,328477010,13180,13180,13180,13180,0
|
|
20240716,171200,328477010,13180,13180,13180,13180,0
|
|
20240716,171100,328477010,13180,13180,13180,13180,0
|
|
20240716,171000,328477010,13180,13180,13180,13180,0
|
|
20240716,170900,328477010,13180,13180,13180,13180,0
|
|
20240716,170800,328477010,13180,13180,13180,13180,0
|
|
20240716,170700,328477010,13180,13180,13180,13180,0
|
|
20240716,170600,328477010,13180,13180,13180,13180,0
|
|
20240716,170500,328477010,13180,13180,13180,13180,0
|
|
20240716,170400,328477010,13180,13180,13180,13180,0
|
|
20240716,170300,328477010,13180,13180,13180,13180,0
|
|
20240716,170200,328477010,13180,13180,13180,13180,0
|
|
20240716,170100,328477010,13180,13180,13180,13180,0
|
|
20240716,170000,328477010,13180,13180,13180,13180,0
|
|
20240716,165900,328477010,13180,13180,13180,13180,0
|
|
20240716,165800,328477010,13180,13180,13180,13180,0
|
|
20240716,165700,328477010,13180,13180,13180,13180,0
|
|
20240716,165600,328477010,13180,13180,13180,13180,136
|
|
20240716,165500,328477010,13180,13180,13180,13180,0
|
|
20240716,165400,328477010,13180,13180,13180,13180,0
|
|
20240716,165300,328477010,13180,13180,13180,13180,0
|
|
20240716,165200,328477010,13180,13180,13180,13180,0
|
|
20240716,165100,328477010,13180,13180,13180,13180,0
|
|
20240716,165000,328477010,13180,13180,13180,13180,0
|
|
20240716,164900,328477010,13180,13180,13180,13180,0
|
|
20240716,164800,328477010,13180,13180,13180,13180,0
|
|
20240716,164700,328477010,13180,13180,13180,13180,0
|
|
20240716,164600,328477010,13180,13180,13180,13180,0
|
|
20240716,164500,328477010,13180,13180,13180,13180,0
|
|
20240716,164400,328477010,13180,13180,13180,13180,0
|
|
20240716,164300,328477010,13180,13180,13180,13180,0
|
|
20240716,164200,328477010,13180,13180,13180,13180,0
|
|
20240716,164100,328477010,13180,13180,13180,13180,0
|
|
20240716,164000,328477010,13180,13180,13180,13180,0
|
|
20240716,163900,328477010,13180,13180,13180,13180,0
|
|
20240716,163800,328477010,13180,13180,13180,13180,0
|
|
20240716,163700,328477010,13180,13180,13180,13180,0
|
|
20240716,163600,328477010,13180,13180,13180,13180,0
|
|
20240716,163500,328477010,13180,13180,13180,13180,0
|
|
20240716,163400,328477010,13180,13180,13180,13180,0
|
|
20240716,163300,328477010,13180,13180,13180,13180,0
|
|
20240716,163200,328477010,13180,13180,13180,13180,0
|
|
20240716,163100,328477010,13180,13180,13180,13180,0
|
|
20240716,163000,328477010,13180,13180,13180,13180,0
|
|
20240716,162900,328477010,13180,13180,13180,13180,0
|
|
20240716,162800,328477010,13180,13180,13180,13180,0
|
|
20240716,162700,328477010,13180,13180,13180,13180,0
|
|
20240716,162600,328477010,13180,13180,13180,13180,136
|
|
20240716,162500,328477010,13180,13180,13180,13180,0
|
|
20240716,162400,328477010,13180,13180,13180,13180,0
|
|
20240716,162300,328477010,13180,13180,13180,13180,0
|
|
20240716,162200,328477010,13180,13180,13180,13180,0
|
|
20240716,162100,328477010,13180,13180,13180,13180,0
|
|
20240716,162000,328477010,13180,13180,13180,13180,0
|
|
20240716,161900,328477010,13180,13180,13180,13180,0
|
|
20240716,161800,328477010,13180,13180,13180,13180,0
|
|
20240716,161700,328477010,13180,13180,13180,13180,0
|
|
20240716,161600,328477010,13180,13180,13180,13180,0
|
|
20240716,161500,328477010,13180,13180,13180,13180,0
|
|
20240716,161400,328477010,13180,13180,13180,13180,0
|
|
20240716,161300,328477010,13180,13180,13180,13180,0
|
|
20240716,161200,328477010,13180,13180,13180,13180,0
|
|
20240716,161100,328477010,13180,13180,13180,13180,0
|
|
20240716,161000,328477010,13180,13180,13180,13180,0
|
|
20240716,160900,328477010,13180,13180,13180,13180,0
|
|
20240716,160800,328477010,13180,13180,13180,13180,0
|
|
20240716,160700,328477010,13180,13180,13180,13180,0
|
|
20240716,160600,328477010,13180,13180,13180,13180,0
|
|
20240716,160500,328477010,13180,13180,13180,13180,0
|
|
20240716,160400,328477010,13180,13180,13180,13180,0
|
|
20240716,160300,328477010,13180,13180,13180,13180,0
|
|
20240716,160200,328477010,13180,13180,13180,13180,0
|
|
20240716,160100,328477010,13180,13180,13180,13180,0
|
|
20240716,160000,328477010,13180,13180,13180,13180,0
|
|
20240716,155900,328477010,13180,13180,13180,13180,0
|
|
20240716,155800,328477010,13180,13180,13180,13180,0
|
|
20240716,155700,328477010,13180,13180,13180,13180,0
|
|
20240716,155600,328477010,13180,13180,13180,13180,136
|
|
20240716,155500,328477010,13180,13180,13180,13180,0
|
|
20240716,155400,328477010,13180,13180,13180,13180,0
|
|
20240716,155300,328477010,13180,13180,13180,13180,0
|
|
20240716,155200,328477010,13180,13180,13180,13180,0
|
|
20240716,155100,328477010,13180,13180,13180,13180,0
|
|
20240716,155000,328477010,13180,13180,13180,13180,0
|
|
20240716,154900,328477010,13180,13180,13180,13180,0
|
|
20240716,154800,328477010,13180,13180,13180,13180,0
|
|
20240716,154700,328477010,13180,13180,13180,13180,0
|
|
20240716,154600,328477010,13180,13180,13180,13180,0
|
|
20240716,154500,328477010,13180,13180,13180,13180,0
|
|
20240716,154400,328477010,13180,13180,13180,13180,0
|
|
20240716,154300,328477010,13180,13180,13180,13180,0
|
|
20240716,154200,328477010,13180,13180,13180,13180,0
|
|
20240716,154100,328477010,13180,13180,13180,13180,0
|
|
20240716,154000,328477010,13180,13180,13180,13180,0
|
|
20240716,153900,328477010,13180,13180,13180,13180,0
|
|
20240716,153800,328477010,13180,13180,13180,13180,0
|
|
20240716,153700,328477010,13180,13180,13180,13180,0
|
|
20240716,153600,328477010,13180,13180,13180,13180,0
|
|
20240716,153500,328477010,13180,13180,13180,13180,0
|
|
20240716,153400,328477010,13180,13180,13180,13180,0
|
|
20240716,153300,328477010,13180,13180,13180,13180,0
|
|
20240716,153200,328477010,13180,13180,13180,13180,0
|
|
20240716,153100,328477010,13180,13180,13180,13180,0
|
|
20240716,153000,328477010,13180,13180,13180,13180,136
|
|
20240716,152900,326684530,13180,13180,13180,13180,0
|
|
20240716,152800,326684530,13180,13180,13180,13180,0
|
|
20240716,152700,326684530,13180,13180,13180,13180,0
|
|
20240716,152600,326684530,13180,13180,13180,13180,0
|
|
20240716,152500,326684530,13180,13180,13180,13180,0
|
|
20240716,152400,326684530,13180,13180,13180,13180,0
|
|
20240716,152300,326684530,13180,13180,13180,13180,0
|
|
20240716,152200,326684530,13180,13180,13180,13180,0
|
|
20240716,152100,326684530,13180,13180,13180,13180,0
|
|
20240716,152000,326684530,13180,13180,13180,13180,0
|
|
20240716,151900,326684530,13180,13200,13200,13180,3
|
|
20240716,151800,326644970,13180,13180,13180,13180,0
|
|
20240716,151700,326644970,13180,13180,13180,13180,2
|
|
20240716,151600,326618610,13180,13190,13190,13180,40
|
|
20240716,151500,326091060,13190,13190,13190,13190,7
|
|
20240716,151400,325998730,13190,13190,13190,13190,0
|
|
20240716,151300,325998730,13190,13190,13190,13190,15
|
|
20240716,151200,325800880,13190,13200,13200,13190,150
|
|
20240716,151100,323820920,13200,13200,13200,13200,4
|
|
20240716,151000,323768120,13200,13200,13200,13200,0
|
|
20240716,150900,323768120,13200,13220,13220,13200,3
|
|
20240716,150800,323728500,13200,13200,13200,13200,0
|
|
20240716,150700,323728500,13200,13200,13200,13200,0
|
|
20240716,150600,323728500,13200,13200,13200,13200,0
|
|
20240716,150500,323728500,13200,13200,13200,13200,0
|
|
20240716,150400,323728500,13200,13200,13200,13200,54
|
|
20240716,150300,323015700,13200,13200,13200,13200,0
|
|
20240716,150200,323015700,13200,13200,13200,13200,0
|
|
20240716,150100,323015700,13200,13200,13200,13200,0
|
|
20240716,150000,323015700,13200,13200,13200,13200,0
|
|
20240716,145900,323015700,13200,13200,13200,13200,66
|
|
20240716,145800,322144500,13200,13200,13200,13200,0
|
|
20240716,145700,322144500,13200,13220,13220,13200,290
|
|
20240716,145600,318316480,13200,13200,13200,13200,0
|
|
20240716,145500,318316480,13200,13200,13200,13200,28
|
|
20240716,145400,317946880,13220,13220,13220,13220,360
|
|
20240716,145300,313187680,13220,13220,13220,13220,10
|
|
20240716,145200,313055480,13200,13200,13200,13200,19
|
|
20240716,145100,312804680,13200,13220,13220,13200,13
|
|
20240716,145000,312632940,13220,13280,13280,13220,3709
|
|
20240716,144900,263540980,13290,13290,13290,13290,1
|
|
20240716,144800,263527690,13300,13300,13300,13300,49
|
|
20240716,144700,262875990,13300,13300,13300,13300,0
|
|
20240716,144600,262875990,13300,13280,13300,13280,8
|
|
20240716,144500,262769730,13280,13280,13280,13280,30
|
|
20240716,144400,262371330,13280,13280,13280,13280,0
|
|
20240716,144300,262371330,13280,13280,13280,13280,0
|
|
20240716,144200,262371330,13280,13280,13280,13280,0
|
|
20240716,144100,262371330,13280,13280,13280,13280,0
|
|
20240716,144000,262371330,13280,13280,13280,13280,9
|
|
20240716,143900,262251810,13280,13280,13280,13280,0
|
|
20240716,143800,262251810,13280,13280,13280,13280,0
|
|
20240716,143700,262251810,13280,13280,13280,13280,0
|
|
20240716,143600,262251810,13280,13280,13280,13280,2
|
|
20240716,143500,262225250,13280,13280,13280,13280,0
|
|
20240716,143400,262225250,13280,13280,13280,13280,1
|
|
20240716,143300,262211970,13300,13300,13300,13300,0
|
|
20240716,143200,262211970,13300,13300,13300,13300,0
|
|
20240716,143100,262211970,13300,13300,13300,13300,1
|
|
20240716,143000,262198670,13300,13300,13300,13300,0
|
|
20240716,142900,262198670,13300,13300,13300,13300,0
|
|
20240716,142800,262198670,13300,13300,13300,13300,0
|
|
20240716,142700,262198670,13300,13300,13300,13300,0
|
|
20240716,142600,262198670,13300,13300,13300,13300,7
|
|
20240716,142500,262105570,13280,13280,13280,13280,0
|
|
20240716,142400,262105570,13280,13280,13280,13280,0
|
|
20240716,142300,262105570,13280,13280,13280,13280,0
|
|
20240716,142200,262105570,13280,13280,13280,13280,0
|
|
20240716,142100,262105570,13280,13280,13280,13280,0
|
|
20240716,142000,262105570,13280,13280,13280,13280,0
|
|
20240716,141900,262105570,13280,13280,13280,13280,0
|
|
20240716,141800,262105570,13280,13280,13280,13280,11
|
|
20240716,141700,261959490,13300,13300,13300,13300,0
|
|
20240716,141600,261959490,13300,13300,13300,13300,0
|
|
20240716,141500,261959490,13300,13300,13300,13300,7
|
|
20240716,141400,261866390,13300,13300,13300,13300,0
|
|
20240716,141300,261866390,13300,13300,13300,13300,1
|
|
20240716,141200,261853090,13300,13300,13300,13300,0
|
|
20240716,141100,261853090,13300,13300,13300,13300,5
|
|
20240716,141000,261786590,13300,13300,13300,13300,0
|
|
20240716,140900,261786590,13300,13300,13300,13300,89
|
|
20240716,140800,260602890,13280,13280,13280,13280,0
|
|
20240716,140700,260602890,13280,13280,13280,13280,3
|
|
20240716,140600,260563050,13280,13280,13280,13280,0
|
|
20240716,140500,260563050,13280,13280,13280,13280,25
|
|
20240716,140400,260231050,13280,13280,13280,13280,31
|
|
20240716,140300,259819370,13280,13280,13280,13280,0
|
|
20240716,140200,259819370,13280,13280,13280,13280,0
|
|
20240716,140100,259819370,13280,13280,13280,13280,3
|
|
20240716,140000,259779530,13270,13270,13270,13270,0
|
|
20240716,135900,259779530,13270,13270,13270,13270,7
|
|
20240716,135800,259686640,13270,13270,13270,13270,108
|
|
20240716,135700,258253480,13280,13280,13280,13280,1
|
|
20240716,135600,258240200,13270,13270,13270,13270,0
|
|
20240716,135500,258240200,13270,13270,13270,13270,0
|
|
20240716,135400,258240200,13270,13270,13270,13270,100
|
|
20240716,135300,256913200,13280,13280,13280,13280,0
|
|
20240716,135200,256913200,13280,13280,13280,13280,0
|
|
20240716,135100,256913200,13280,13280,13280,13280,0
|
|
20240716,135000,256913200,13280,13280,13280,13280,60
|
|
20240716,134900,256116400,13270,13270,13270,13270,0
|
|
20240716,134800,256116400,13270,13270,13270,13270,0
|
|
20240716,134700,256116400,13270,13270,13270,13270,1
|
|
20240716,134600,256103130,13270,13270,13270,13270,0
|
|
20240716,134500,256103130,13270,13270,13270,13270,0
|
|
20240716,134400,256103130,13270,13270,13270,13270,10
|
|
20240716,134300,255970430,13270,13270,13270,13270,0
|
|
20240716,134200,255970430,13270,13270,13270,13270,35
|
|
20240716,134100,255505980,13260,13260,13260,13260,0
|
|
20240716,134000,255505980,13260,13260,13260,13260,0
|
|
20240716,133900,255505980,13260,13260,13260,13260,0
|
|
20240716,133800,255505980,13260,13260,13260,13260,0
|
|
20240716,133700,255505980,13260,13260,13260,13260,1
|
|
20240716,133600,255492720,13270,13260,13270,13260,3
|
|
20240716,133500,255452930,13260,13260,13260,13260,0
|
|
20240716,133400,255452930,13260,13260,13260,13260,0
|
|
20240716,133300,255452930,13260,13260,13260,13260,0
|
|
20240716,133200,255452930,13260,13270,13270,13260,8
|
|
20240716,133100,255346840,13260,13260,13260,13260,0
|
|
20240716,133000,255346840,13260,13270,13270,13260,5
|
|
20240716,132900,255280530,13270,13270,13270,13270,0
|
|
20240716,132800,255280530,13270,13270,13270,13270,120
|
|
20240716,132700,253688130,13250,13250,13250,13250,0
|
|
20240716,132600,253688130,13250,13270,13270,13250,14
|
|
20240716,132500,253502570,13280,13280,13280,13280,0
|
|
20240716,132400,253502570,13280,13280,13280,13280,0
|
|
20240716,132300,253502570,13280,13280,13280,13280,0
|
|
20240716,132200,253502570,13280,13280,13280,13280,0
|
|
20240716,132100,253502570,13280,13280,13280,13280,0
|
|
20240716,132000,253502570,13280,13280,13280,13280,0
|
|
20240716,131900,253502570,13280,13280,13280,13280,0
|
|
20240716,131800,253502570,13280,13280,13280,13280,126
|
|
20240716,131700,251829290,13240,13240,13240,13240,0
|
|
20240716,131600,251829290,13240,13240,13240,13240,0
|
|
20240716,131500,251829290,13240,13240,13240,13240,4
|
|
20240716,131400,251776330,13230,13230,13230,13230,0
|
|
20240716,131300,251776330,13230,13230,13230,13230,0
|
|
20240716,131200,251776330,13230,13240,13250,13230,550
|
|
20240716,131100,244495670,13240,13240,13240,13240,0
|
|
20240716,131000,244495670,13240,13240,13240,13240,0
|
|
20240716,130900,244495670,13240,13240,13240,13240,0
|
|
20240716,130800,244495670,13240,13240,13240,13240,0
|
|
20240716,130700,244495670,13240,13240,13240,13240,0
|
|
20240716,130600,244495670,13240,13240,13240,13240,0
|
|
20240716,130500,244495670,13240,13240,13240,13240,3
|
|
20240716,130400,244455950,13240,13240,13240,13240,143
|
|
20240716,130300,242562630,13230,13230,13230,13230,0
|
|
20240716,130200,242562630,13230,13230,13230,13230,3
|
|
20240716,130100,242522940,13230,13230,13230,13230,0
|
|
20240716,130000,242522940,13230,13230,13230,13230,0
|
|
20240716,125900,242522940,13230,13230,13230,13230,0
|
|
20240716,125800,242522940,13230,13230,13230,13230,0
|
|
20240716,125700,242522940,13230,13230,13230,13230,20
|
|
20240716,125600,242258340,13230,13230,13230,13230,0
|
|
20240716,125500,242258340,13230,13230,13230,13230,0
|
|
20240716,125400,242258340,13230,13230,13230,13230,0
|
|
20240716,125300,242258340,13230,13230,13230,13230,0
|
|
20240716,125200,242258340,13230,13230,13230,13230,0
|
|
20240716,125100,242258340,13230,13230,13230,13230,0
|
|
20240716,125000,242258340,13230,13230,13230,13230,1
|
|
20240716,124900,242245110,13240,13240,13240,13240,0
|
|
20240716,124800,242245110,13240,13240,13240,13240,0
|
|
20240716,124700,242245110,13240,13240,13240,13240,0
|
|
20240716,124600,242245110,13240,13240,13240,13240,1
|
|
20240716,124500,242231870,13190,13190,13190,13190,0
|
|
20240716,124400,242231870,13190,13190,13190,13190,0
|
|
20240716,124300,242231870,13190,13190,13190,13190,0
|
|
20240716,124200,242231870,13190,13190,13190,13190,0
|
|
20240716,124100,242231870,13190,13190,13190,13190,0
|
|
20240716,124000,242231870,13190,13190,13190,13190,0
|
|
20240716,123900,242231870,13190,13190,13190,13190,1
|
|
20240716,123800,242218680,13190,13190,13190,13190,0
|
|
20240716,123700,242218680,13190,13190,13190,13190,14
|
|
20240716,123600,242034020,13200,13200,13200,13200,0
|
|
20240716,123500,242034020,13200,13200,13200,13200,0
|
|
20240716,123400,242034020,13200,13200,13200,13200,0
|
|
20240716,123300,242034020,13200,13200,13200,13200,111
|
|
20240716,123200,240568820,13190,13190,13190,13190,0
|
|
20240716,123100,240568820,13190,13190,13190,13190,0
|
|
20240716,123000,240568820,13190,13190,13190,13190,0
|
|
20240716,122900,240568820,13190,13190,13190,13190,0
|
|
20240716,122800,240568820,13190,13190,13190,13190,0
|
|
20240716,122700,240568820,13190,13190,13190,13190,0
|
|
20240716,122600,240568820,13190,13190,13190,13190,200
|
|
20240716,122500,237930820,13190,13190,13190,13190,0
|
|
20240716,122400,237930820,13190,13190,13190,13190,0
|
|
20240716,122300,237930820,13190,13190,13190,13190,121
|
|
20240716,122200,236334830,13190,13190,13190,13190,0
|
|
20240716,122100,236334830,13190,13190,13190,13190,0
|
|
20240716,122000,236334830,13190,13190,13190,13190,1
|
|
20240716,121900,236321640,13180,13180,13180,13180,0
|
|
20240716,121800,236321640,13180,13180,13180,13180,0
|
|
20240716,121700,236321640,13180,13180,13180,13180,0
|
|
20240716,121600,236321640,13180,13180,13180,13180,0
|
|
20240716,121500,236321640,13180,13180,13180,13180,0
|
|
20240716,121400,236321640,13180,13180,13180,13180,0
|
|
20240716,121300,236321640,13180,13180,13180,13180,0
|
|
20240716,121200,236321640,13180,13180,13180,13180,0
|
|
20240716,121100,236321640,13180,13180,13180,13180,0
|
|
20240716,121000,236321640,13180,13190,13190,13180,88
|
|
20240716,120900,235161600,13180,13250,13250,13180,90
|
|
20240716,120800,233973360,13290,13290,13290,13290,50
|
|
20240716,120700,233308860,13290,13290,13290,13290,0
|
|
20240716,120600,233308860,13290,13290,13290,13290,0
|
|
20240716,120500,233308860,13290,13290,13290,13290,0
|
|
20240716,120400,233308860,13290,13290,13290,13290,0
|
|
20240716,120300,233308860,13290,13290,13290,13290,1
|
|
20240716,120200,233295570,13270,13270,13270,13270,11
|
|
20240716,120100,233149600,13290,13290,13290,13290,0
|
|
20240716,120000,233149600,13290,13290,13290,13290,0
|
|
20240716,115900,233149600,13290,13270,13290,13270,233
|
|
20240716,115800,230053810,13270,13270,13270,13270,2
|
|
20240716,115700,230027270,13270,13270,13270,13270,0
|
|
20240716,115600,230027270,13270,13270,13270,13270,12
|
|
20240716,115500,229868030,13270,13270,13270,13270,1
|
|
20240716,115400,229854760,13270,13270,13270,13270,0
|
|
20240716,115300,229854760,13270,13270,13270,13270,0
|
|
20240716,115200,229854760,13270,13270,13270,13270,0
|
|
20240716,115100,229854760,13270,13270,13270,13270,0
|
|
20240716,115000,229854760,13270,13270,13270,13270,0
|
|
20240716,114900,229854760,13270,13270,13270,13270,0
|
|
20240716,114800,229854760,13270,13270,13270,13270,0
|
|
20240716,114700,229854760,13270,13270,13270,13270,0
|
|
20240716,114600,229854760,13270,13270,13270,13270,0
|
|
20240716,114500,229854760,13270,13270,13270,13270,0
|
|
20240716,114400,229854760,13270,13270,13270,13270,0
|
|
20240716,114300,229854760,13270,13270,13270,13270,10
|
|
20240716,114200,229722060,13270,13270,13270,13270,6
|
|
20240716,114100,229642440,13270,13270,13270,13270,0
|
|
20240716,114000,229642440,13270,13270,13270,13270,0
|
|
20240716,113900,229642440,13270,13270,13270,13270,87
|
|
20240716,113800,228487950,13270,13270,13270,13270,0
|
|
20240716,113700,228487950,13270,13270,13270,13270,0
|
|
20240716,113600,228487950,13270,13270,13270,13270,0
|
|
20240716,113500,228487950,13270,13270,13270,13270,0
|
|
20240716,113400,228487950,13270,13270,13270,13270,6
|
|
20240716,113300,228408330,13270,13270,13270,13270,1
|
|
20240716,113200,228395060,13280,13280,13280,13280,14
|
|
20240716,113100,228209140,13270,13270,13270,13270,0
|
|
20240716,113000,228209140,13270,13270,13270,13270,2
|
|
20240716,112900,228182600,13280,13280,13280,13280,0
|
|
20240716,112800,228182600,13280,13280,13280,13280,0
|
|
20240716,112700,228182600,13280,13280,13280,13280,0
|
|
20240716,112600,228182600,13280,13280,13280,13280,0
|
|
20240716,112500,228182600,13280,13280,13280,13280,0
|
|
20240716,112400,228182600,13280,13280,13280,13280,0
|
|
20240716,112300,228182600,13280,13280,13280,13280,0
|
|
20240716,112200,228182600,13280,13280,13280,13280,0
|
|
20240716,112100,228182600,13280,13280,13280,13280,0
|
|
20240716,112000,228182600,13280,13280,13280,13280,0
|
|
20240716,111900,228182600,13280,13280,13280,13280,0
|
|
20240716,111800,228182600,13280,13280,13280,13280,1
|
|
20240716,111700,228169320,13280,13280,13280,13280,0
|
|
20240716,111600,228169320,13280,13280,13280,13280,1
|
|
20240716,111500,228156040,13280,13280,13280,13280,0
|
|
20240716,111400,228156040,13280,13280,13280,13280,0
|
|
20240716,111300,228156040,13280,13280,13280,13280,0
|
|
20240716,111200,228156040,13280,13280,13280,13280,0
|
|
20240716,111100,228156040,13280,13250,13280,13250,100
|
|
20240716,111000,226831010,13250,13250,13250,13250,0
|
|
20240716,110900,226831010,13250,13250,13250,13250,0
|
|
20240716,110800,226831010,13250,13250,13250,13250,0
|
|
20240716,110700,226831010,13250,13250,13250,13250,0
|
|
20240716,110600,226831010,13250,13160,13250,13160,2
|
|
20240716,110500,226804600,13210,13210,13210,13210,0
|
|
20240716,110400,226804600,13210,13160,13210,13150,818
|
|
20240716,110300,216021830,13150,13150,13150,13150,0
|
|
20240716,110200,216021830,13150,13150,13150,13150,0
|
|
20240716,110100,216021830,13150,13150,13150,13150,0
|
|
20240716,110000,216021830,13150,13150,13150,13150,5
|
|
20240716,105900,215956080,13150,13150,13150,13150,4
|
|
20240716,105800,215903480,13150,13150,13150,13150,8
|
|
20240716,105700,215798280,13150,13150,13150,13150,4
|
|
20240716,105600,215745680,13150,13160,13160,13150,157
|
|
20240716,105500,213680310,13160,13160,13160,13160,115
|
|
20240716,105400,212166910,13160,13160,13160,13160,4
|
|
20240716,105300,212114270,13160,13160,13160,13160,10
|
|
20240716,105200,211982670,13160,13160,13160,13160,9
|
|
20240716,105100,211864230,13150,13150,13150,13150,4
|
|
20240716,105000,211811630,13150,13150,13150,13150,39
|
|
20240716,104900,211298780,13150,13160,13160,13150,258
|
|
20240716,104800,207903740,13160,13160,13160,13160,4
|
|
20240716,104700,207851100,13160,13160,13160,13160,8
|
|
20240716,104600,207745820,13160,13160,13160,13160,8
|
|
20240716,104500,207640540,13160,13160,13160,13160,5
|
|
20240716,104400,207574740,13160,13160,13160,13160,8
|
|
20240716,104300,207469460,13160,13160,13160,13160,8
|
|
20240716,104200,207364180,13160,13180,13180,13160,304
|
|
20240716,104100,203359860,13190,13180,13190,13180,12
|
|
20240716,104000,203201620,13180,13190,13190,13180,5
|
|
20240716,103900,203135710,13210,13210,13210,13210,11
|
|
20240716,103800,202990400,13210,13210,13210,13210,9
|
|
20240716,103700,202871510,13210,13210,13210,13210,4
|
|
20240716,103600,202818670,13210,13210,13210,13210,8
|
|
20240716,103500,202712990,13210,13210,13210,13210,9
|
|
20240716,103400,202594100,13210,13210,13210,13210,4
|
|
20240716,103300,202541260,13190,13190,13190,13190,8
|
|
20240716,103200,202435740,13190,13190,13190,13190,18
|
|
20240716,103100,202198320,13180,13190,13190,13180,59
|
|
20240716,103000,201420160,13180,13170,13180,13170,8
|
|
20240716,102900,201314760,13170,13170,13180,13170,11
|
|
20240716,102800,201169860,13170,13170,13170,13170,4
|
|
20240716,102700,201117180,13170,13170,13170,13170,9
|
|
20240716,102600,200998650,13170,13170,13170,13170,8
|
|
20240716,102500,200893290,13170,13170,13170,13170,4
|
|
20240716,102400,200840610,13180,13180,13180,13180,51
|
|
20240716,102300,200168430,13170,13170,13180,13170,45
|
|
20240716,102200,199575410,13170,13180,13180,13170,6
|
|
20240716,102100,199496370,13180,13170,13180,13170,10
|
|
20240716,102000,199364660,13170,13190,13190,13170,139
|
|
20240716,101900,197532830,13190,13180,13190,13180,7
|
|
20240716,101800,197440540,13180,13190,13190,13180,5
|
|
20240716,101700,197374630,13200,13200,13210,13200,63
|
|
20240716,101600,196542980,13210,13240,13240,13200,13
|
|
20240716,101500,196371110,13200,13250,13250,13200,649
|
|
20240716,101400,187792540,13260,13260,13260,13250,31
|
|
20240716,101300,187381520,13260,13260,13260,13260,9
|
|
20240716,101200,187262180,13260,13260,13260,13260,29
|
|
20240716,101100,186877640,13270,13270,13270,13270,123
|
|
20240716,101000,185245430,13280,13290,13310,13280,1538
|
|
20240716,100900,164805410,13290,13290,13310,13290,289
|
|
20240716,100800,160964580,13290,13300,13300,13290,3039
|
|
20240716,100700,120549100,13300,13300,13300,13300,20
|
|
20240716,100600,120283100,13310,13310,13310,13310,413
|
|
20240716,100500,114786070,13310,13310,13310,13310,4
|
|
20240716,100400,114732830,13310,13310,13320,13310,9
|
|
20240716,100300,114613030,13320,13310,13330,13310,7
|
|
20240716,100200,114519810,13310,13330,13330,13310,164
|
|
20240716,100100,112336690,13330,13310,13330,13310,313
|
|
20240716,100000,108170480,13310,13310,13310,13310,9
|
|
20240716,095900,108050690,13310,13310,13310,13310,101
|
|
20240716,095800,106706380,13310,13310,13310,13310,67
|
|
20240716,095700,105814610,13310,13320,13320,13310,884
|
|
20240716,095600,94040200,13330,13340,13340,13330,108
|
|
20240716,095500,92600530,13330,13330,13330,13330,0
|
|
20240716,095400,92600530,13330,13330,13330,13330,0
|
|
20240716,095300,92600530,13330,13330,13330,13330,0
|
|
20240716,095200,92600530,13330,13340,13340,13330,132
|
|
20240716,095100,90840960,13360,13350,13360,13350,15
|
|
20240716,095000,90640570,13370,13370,13370,13370,0
|
|
20240716,094900,90640570,13370,13370,13370,13370,0
|
|
20240716,094800,90640570,13370,13370,13370,13370,0
|
|
20240716,094700,90640570,13370,13370,13370,13370,0
|
|
20240716,094600,90640570,13370,13370,13370,13350,42
|
|
20240716,094500,90079830,13350,13350,13350,13350,1
|
|
20240716,094400,90066480,13350,13360,13360,13350,107
|
|
20240716,094300,88638020,13350,13360,13360,13350,101
|
|
20240716,094200,87289640,13370,13370,13370,13370,0
|
|
20240716,094100,87289640,13370,13370,13370,13370,1107
|
|
20240716,094000,72489050,13390,13390,13390,13390,3
|
|
20240716,093900,72448880,13380,13390,13390,13380,121
|
|
20240716,093800,70829690,13400,13400,13400,13400,0
|
|
20240716,093700,70829690,13400,13400,13400,13400,0
|
|
20240716,093600,70829690,13400,13400,13400,13400,1
|
|
20240716,093500,70816290,13370,13370,13370,13370,0
|
|
20240716,093400,70816290,13370,13380,13380,13370,236
|
|
20240716,093300,67660100,13380,13380,13380,13380,13
|
|
20240716,093200,67486160,13370,13370,13370,13370,0
|
|
20240716,093100,67486160,13370,13370,13370,13370,0
|
|
20240716,093000,67486160,13370,13370,13400,13370,202
|
|
20240716,092900,64785390,13400,13400,13400,13400,0
|
|
20240716,092800,64785390,13400,13400,13400,13400,0
|
|
20240716,092700,64785390,13400,13400,13400,13400,3
|
|
20240716,092600,64745190,13370,13370,13370,13370,0
|
|
20240716,092500,64745190,13370,13370,13370,13370,0
|
|
20240716,092400,64745190,13370,13370,13370,13370,47
|
|
20240716,092300,64116800,13350,13350,13350,13350,0
|
|
20240716,092200,64116800,13350,13350,13350,13350,0
|
|
20240716,092100,64116800,13350,13350,13350,13350,67
|
|
20240716,092000,63222350,13320,13400,13400,13320,106
|
|
20240716,091900,61803710,13400,13400,13400,13400,3
|
|
20240716,091800,61763510,13320,13330,13330,13320,1674
|
|
20240716,091700,39465180,13330,13330,13330,13330,98
|
|
20240716,091600,38158840,13410,13410,13410,13410,19
|
|
20240716,091500,37904050,13320,13320,13320,13320,0
|
|
20240716,091400,37904050,13320,13340,13340,13320,1001
|
|
20240716,091300,24559090,13340,13360,13380,13340,1461
|
|
20240716,091200,5066420,13390,13410,13410,13390,25
|
|
20240716,091100,4731630,13420,13420,13420,13420,2
|
|
20240716,091000,4704790,13420,13420,13420,13420,0
|
|
20240716,090900,4704790,13420,13420,13420,13420,6
|
|
20240716,090800,4624270,13430,13440,13450,13430,9
|
|
20240716,090700,4503310,13440,13440,13440,13440,3
|
|
20240716,090600,4462990,13450,13480,13480,13450,38
|
|
20240716,090500,3951080,13480,13500,13500,13480,22
|
|
20240716,090400,3654120,13510,13510,13510,13510,10
|
|
20240716,090300,3519020,13510,13510,13510,13510,14
|
|
20240716,090200,3329880,13530,13530,13530,13530,6
|
|
20240716,090100,3248700,13550,13560,13560,13550,40
|
|
20240716,090000,2706620,13310,13600,13600,13310,201
|