711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,204800,431024570,13320,13320,13320,13320,695
|
|
20240717,204700,431024570,13320,13320,13320,13320,0
|
|
20240717,204600,431024570,13320,13320,13320,13320,0
|
|
20240717,204500,431024570,13320,13320,13320,13320,0
|
|
20240717,204400,431024570,13320,13320,13320,13320,0
|
|
20240717,204300,431024570,13320,13320,13320,13320,0
|
|
20240717,204200,431024570,13320,13320,13320,13320,0
|
|
20240717,204100,431024570,13320,13320,13320,13320,0
|
|
20240717,204000,431024570,13320,13320,13320,13320,0
|
|
20240717,203900,431024570,13320,13320,13320,13320,0
|
|
20240717,203800,431024570,13320,13320,13320,13320,0
|
|
20240717,203700,431024570,13320,13320,13320,13320,0
|
|
20240717,203600,431024570,13320,13320,13320,13320,0
|
|
20240717,203500,431024570,13320,13320,13320,13320,0
|
|
20240717,203400,431024570,13320,13320,13320,13320,0
|
|
20240717,203300,431024570,13320,13320,13320,13320,0
|
|
20240717,203200,431024570,13320,13320,13320,13320,0
|
|
20240717,203100,431024570,13320,13320,13320,13320,0
|
|
20240717,203000,431024570,13320,13320,13320,13320,0
|
|
20240717,202900,431024570,13320,13320,13320,13320,0
|
|
20240717,202800,431024570,13320,13320,13320,13320,0
|
|
20240717,202700,431024570,13320,13320,13320,13320,0
|
|
20240717,202600,431024570,13320,13320,13320,13320,0
|
|
20240717,202500,431024570,13320,13320,13320,13320,0
|
|
20240717,202400,431024570,13320,13320,13320,13320,0
|
|
20240717,202300,431024570,13320,13320,13320,13320,0
|
|
20240717,202200,431024570,13320,13320,13320,13320,0
|
|
20240717,202100,431024570,13320,13320,13320,13320,0
|
|
20240717,202000,431024570,13320,13320,13320,13320,0
|
|
20240717,201900,431024570,13320,13320,13320,13320,0
|
|
20240717,201800,431024570,13320,13320,13320,13320,695
|
|
20240717,201700,431024570,13320,13320,13320,13320,0
|
|
20240717,201600,431024570,13320,13320,13320,13320,0
|
|
20240717,201500,431024570,13320,13320,13320,13320,0
|
|
20240717,201400,431024570,13320,13320,13320,13320,0
|
|
20240717,201300,431024570,13320,13320,13320,13320,0
|
|
20240717,201200,431024570,13320,13320,13320,13320,0
|
|
20240717,201100,431024570,13320,13320,13320,13320,0
|
|
20240717,201000,431024570,13320,13320,13320,13320,0
|
|
20240717,200900,431024570,13320,13320,13320,13320,0
|
|
20240717,200800,431024570,13320,13320,13320,13320,0
|
|
20240717,200700,431024570,13320,13320,13320,13320,0
|
|
20240717,200600,431024570,13320,13320,13320,13320,0
|
|
20240717,200500,431024570,13320,13320,13320,13320,0
|
|
20240717,200400,431024570,13320,13320,13320,13320,0
|
|
20240717,200300,431024570,13320,13320,13320,13320,0
|
|
20240717,200200,431024570,13320,13320,13320,13320,0
|
|
20240717,200100,431024570,13320,13320,13320,13320,0
|
|
20240717,200000,431024570,13320,13320,13320,13320,0
|
|
20240717,195900,431024570,13320,13320,13320,13320,0
|
|
20240717,195800,431024570,13320,13320,13320,13320,0
|
|
20240717,195700,431024570,13320,13320,13320,13320,0
|
|
20240717,195600,431024570,13320,13320,13320,13320,0
|
|
20240717,195500,431024570,13320,13320,13320,13320,0
|
|
20240717,195400,431024570,13320,13320,13320,13320,0
|
|
20240717,195300,431024570,13320,13320,13320,13320,0
|
|
20240717,195200,431024570,13320,13320,13320,13320,0
|
|
20240717,195100,431024570,13320,13320,13320,13320,0
|
|
20240717,195000,431024570,13320,13320,13320,13320,0
|
|
20240717,194900,431024570,13320,13320,13320,13320,0
|
|
20240717,194800,431024570,13320,13320,13320,13320,695
|
|
20240717,194700,431024570,13320,13320,13320,13320,0
|
|
20240717,194600,431024570,13320,13320,13320,13320,0
|
|
20240717,194500,431024570,13320,13320,13320,13320,0
|
|
20240717,194400,431024570,13320,13320,13320,13320,0
|
|
20240717,194300,431024570,13320,13320,13320,13320,0
|
|
20240717,194200,431024570,13320,13320,13320,13320,0
|
|
20240717,194100,431024570,13320,13320,13320,13320,0
|
|
20240717,194000,431024570,13320,13320,13320,13320,0
|
|
20240717,193900,431024570,13320,13320,13320,13320,0
|
|
20240717,193800,431024570,13320,13320,13320,13320,0
|
|
20240717,193700,431024570,13320,13320,13320,13320,0
|
|
20240717,193600,431024570,13320,13320,13320,13320,0
|
|
20240717,193500,431024570,13320,13320,13320,13320,0
|
|
20240717,193400,431024570,13320,13320,13320,13320,0
|
|
20240717,193300,431024570,13320,13320,13320,13320,0
|
|
20240717,193200,431024570,13320,13320,13320,13320,0
|
|
20240717,193100,431024570,13320,13320,13320,13320,0
|
|
20240717,193000,431024570,13320,13320,13320,13320,0
|
|
20240717,192900,431024570,13320,13320,13320,13320,0
|
|
20240717,192800,431024570,13320,13320,13320,13320,0
|
|
20240717,192700,431024570,13320,13320,13320,13320,0
|
|
20240717,192600,431024570,13320,13320,13320,13320,0
|
|
20240717,192500,431024570,13320,13320,13320,13320,0
|
|
20240717,192400,431024570,13320,13320,13320,13320,0
|
|
20240717,192300,431024570,13320,13320,13320,13320,0
|
|
20240717,192200,431024570,13320,13320,13320,13320,0
|
|
20240717,192100,431024570,13320,13320,13320,13320,0
|
|
20240717,192000,431024570,13320,13320,13320,13320,0
|
|
20240717,191900,431024570,13320,13320,13320,13320,0
|
|
20240717,191800,431024570,13320,13320,13320,13320,695
|
|
20240717,191700,431024570,13320,13320,13320,13320,0
|
|
20240717,191600,431024570,13320,13320,13320,13320,0
|
|
20240717,191500,431024570,13320,13320,13320,13320,0
|
|
20240717,191400,431024570,13320,13320,13320,13320,0
|
|
20240717,191300,431024570,13320,13320,13320,13320,0
|
|
20240717,191200,431024570,13320,13320,13320,13320,0
|
|
20240717,191100,431024570,13320,13320,13320,13320,0
|
|
20240717,191000,431024570,13320,13320,13320,13320,0
|
|
20240717,190900,431024570,13320,13320,13320,13320,0
|
|
20240717,190800,431024570,13320,13320,13320,13320,0
|
|
20240717,190700,431024570,13320,13320,13320,13320,0
|
|
20240717,190600,431024570,13320,13320,13320,13320,0
|
|
20240717,190500,431024570,13320,13320,13320,13320,0
|
|
20240717,190400,431024570,13320,13320,13320,13320,0
|
|
20240717,190300,431024570,13320,13320,13320,13320,0
|
|
20240717,190200,431024570,13320,13320,13320,13320,0
|
|
20240717,190100,431024570,13320,13320,13320,13320,0
|
|
20240717,190000,431024570,13320,13320,13320,13320,0
|
|
20240717,185900,431024570,13320,13320,13320,13320,0
|
|
20240717,185800,431024570,13320,13320,13320,13320,0
|
|
20240717,185700,431024570,13320,13320,13320,13320,0
|
|
20240717,185600,431024570,13320,13320,13320,13320,0
|
|
20240717,185500,431024570,13320,13320,13320,13320,0
|
|
20240717,185400,431024570,13320,13320,13320,13320,0
|
|
20240717,185300,431024570,13320,13320,13320,13320,0
|
|
20240717,185200,431024570,13320,13320,13320,13320,0
|
|
20240717,185100,431024570,13320,13320,13320,13320,0
|
|
20240717,185000,431024570,13320,13320,13320,13320,0
|
|
20240717,184900,431024570,13320,13320,13320,13320,0
|
|
20240717,184800,431024570,13320,13320,13320,13320,695
|
|
20240717,184700,431024570,13320,13320,13320,13320,0
|
|
20240717,184600,431024570,13320,13320,13320,13320,0
|
|
20240717,184500,431024570,13320,13320,13320,13320,0
|
|
20240717,184400,431024570,13320,13320,13320,13320,0
|
|
20240717,184300,431024570,13320,13320,13320,13320,0
|
|
20240717,184200,431024570,13320,13320,13320,13320,0
|
|
20240717,184100,431024570,13320,13320,13320,13320,0
|
|
20240717,184000,431024570,13320,13320,13320,13320,0
|
|
20240717,183900,431024570,13320,13320,13320,13320,0
|
|
20240717,183800,431024570,13320,13320,13320,13320,0
|
|
20240717,183700,431024570,13320,13320,13320,13320,0
|
|
20240717,183600,431024570,13320,13320,13320,13320,0
|
|
20240717,183500,431024570,13320,13320,13320,13320,0
|
|
20240717,183400,431024570,13320,13320,13320,13320,0
|
|
20240717,183300,431024570,13320,13320,13320,13320,0
|
|
20240717,183200,431024570,13320,13320,13320,13320,0
|
|
20240717,183100,431024570,13320,13320,13320,13320,0
|
|
20240717,183000,431024570,13320,13320,13320,13320,0
|
|
20240717,182900,431024570,13320,13320,13320,13320,0
|
|
20240717,182800,431024570,13320,13320,13320,13320,0
|
|
20240717,182700,431024570,13320,13320,13320,13320,0
|
|
20240717,182600,431024570,13320,13320,13320,13320,0
|
|
20240717,182500,431024570,13320,13320,13320,13320,0
|
|
20240717,182400,431024570,13320,13320,13320,13320,0
|
|
20240717,182300,431024570,13320,13320,13320,13320,0
|
|
20240717,182200,431024570,13320,13320,13320,13320,0
|
|
20240717,182100,431024570,13320,13320,13320,13320,0
|
|
20240717,182000,431024570,13320,13320,13320,13320,0
|
|
20240717,181900,431024570,13320,13320,13320,13320,0
|
|
20240717,181800,431024570,13320,13320,13320,13320,695
|
|
20240717,181700,431024570,13320,13320,13320,13320,0
|
|
20240717,181600,431024570,13320,13320,13320,13320,0
|
|
20240717,181500,431024570,13320,13320,13320,13320,0
|
|
20240717,181400,431024570,13320,13320,13320,13320,0
|
|
20240717,181300,431024570,13320,13320,13320,13320,0
|
|
20240717,181200,431024570,13320,13320,13320,13320,0
|
|
20240717,181100,431024570,13320,13320,13320,13320,0
|
|
20240717,181000,431024570,13320,13320,13320,13320,0
|
|
20240717,180900,431024570,13320,13320,13320,13320,0
|
|
20240717,180800,431024570,13320,13320,13320,13320,0
|
|
20240717,180700,431024570,13320,13320,13320,13320,0
|
|
20240717,180600,431024570,13320,13320,13320,13320,0
|
|
20240717,180500,431024570,13320,13320,13320,13320,0
|
|
20240717,180400,431024570,13320,13320,13320,13320,0
|
|
20240717,180300,431024570,13320,13320,13320,13320,0
|
|
20240717,180200,431024570,13320,13320,13320,13320,0
|
|
20240717,180100,431024570,13320,13320,13320,13320,0
|
|
20240717,180000,431024570,13320,13320,13320,13320,0
|
|
20240717,175900,431024570,13320,13320,13320,13320,0
|
|
20240717,175800,431024570,13320,13320,13320,13320,0
|
|
20240717,175700,431024570,13320,13320,13320,13320,0
|
|
20240717,175600,431024570,13320,13320,13320,13320,0
|
|
20240717,175500,431024570,13320,13320,13320,13320,0
|
|
20240717,175400,431024570,13320,13320,13320,13320,0
|
|
20240717,175300,431024570,13320,13320,13320,13320,0
|
|
20240717,175200,431024570,13320,13320,13320,13320,0
|
|
20240717,175100,431024570,13320,13320,13320,13320,0
|
|
20240717,175000,431024570,13320,13320,13320,13320,0
|
|
20240717,174900,431024570,13320,13320,13320,13320,0
|
|
20240717,174800,431024570,13320,13320,13320,13320,695
|
|
20240717,174700,431024570,13320,13320,13320,13320,0
|
|
20240717,174600,431024570,13320,13320,13320,13320,0
|
|
20240717,174500,431024570,13320,13320,13320,13320,0
|
|
20240717,174400,431024570,13320,13320,13320,13320,0
|
|
20240717,174300,431024570,13320,13320,13320,13320,0
|
|
20240717,174200,431024570,13320,13320,13320,13320,0
|
|
20240717,174100,431024570,13320,13320,13320,13320,0
|
|
20240717,174000,431024570,13320,13320,13320,13320,0
|
|
20240717,173900,431024570,13320,13320,13320,13320,0
|
|
20240717,173800,431024570,13320,13320,13320,13320,0
|
|
20240717,173700,431024570,13320,13320,13320,13320,0
|
|
20240717,173600,431024570,13320,13320,13320,13320,0
|
|
20240717,173500,431024570,13320,13320,13320,13320,0
|
|
20240717,173400,431024570,13320,13320,13320,13320,0
|
|
20240717,173300,431024570,13320,13320,13320,13320,0
|
|
20240717,173200,431024570,13320,13320,13320,13320,0
|
|
20240717,173100,431024570,13320,13320,13320,13320,0
|
|
20240717,173000,431024570,13320,13320,13320,13320,0
|
|
20240717,172900,431024570,13320,13320,13320,13320,0
|
|
20240717,172800,431024570,13320,13320,13320,13320,0
|
|
20240717,172700,431024570,13320,13320,13320,13320,0
|
|
20240717,172600,431024570,13320,13320,13320,13320,0
|
|
20240717,172500,431024570,13320,13320,13320,13320,0
|
|
20240717,172400,431024570,13320,13320,13320,13320,0
|
|
20240717,172300,431024570,13320,13320,13320,13320,0
|
|
20240717,172200,431024570,13320,13320,13320,13320,0
|
|
20240717,172100,431024570,13320,13320,13320,13320,0
|
|
20240717,172000,431024570,13320,13320,13320,13320,0
|
|
20240717,171900,431024570,13320,13320,13320,13320,0
|
|
20240717,171800,431024570,13320,13320,13320,13320,695
|
|
20240717,171700,431024570,13320,13320,13320,13320,0
|
|
20240717,171600,431024570,13320,13320,13320,13320,0
|
|
20240717,171500,431024570,13320,13320,13320,13320,0
|
|
20240717,171400,431024570,13320,13320,13320,13320,0
|
|
20240717,171300,431024570,13320,13320,13320,13320,0
|
|
20240717,171200,431024570,13320,13320,13320,13320,0
|
|
20240717,171100,431024570,13320,13320,13320,13320,0
|
|
20240717,171000,431024570,13320,13320,13320,13320,0
|
|
20240717,170900,431024570,13320,13320,13320,13320,0
|
|
20240717,170800,431024570,13320,13320,13320,13320,0
|
|
20240717,170700,431024570,13320,13320,13320,13320,0
|
|
20240717,170600,431024570,13320,13320,13320,13320,0
|
|
20240717,170500,431024570,13320,13320,13320,13320,0
|
|
20240717,170400,431024570,13320,13320,13320,13320,0
|
|
20240717,170300,431024570,13320,13320,13320,13320,0
|
|
20240717,170200,431024570,13320,13320,13320,13320,0
|
|
20240717,170100,431024570,13320,13320,13320,13320,0
|
|
20240717,170000,431024570,13320,13320,13320,13320,0
|
|
20240717,165900,431024570,13320,13320,13320,13320,0
|
|
20240717,165800,431024570,13320,13320,13320,13320,0
|
|
20240717,165700,431024570,13320,13320,13320,13320,0
|
|
20240717,165600,431024570,13320,13320,13320,13320,0
|
|
20240717,165500,431024570,13320,13320,13320,13320,0
|
|
20240717,165400,431024570,13320,13320,13320,13320,0
|
|
20240717,165300,431024570,13320,13320,13320,13320,0
|
|
20240717,165200,431024570,13320,13320,13320,13320,0
|
|
20240717,165100,431024570,13320,13320,13320,13320,0
|
|
20240717,165000,431024570,13320,13320,13320,13320,0
|
|
20240717,164900,431024570,13320,13320,13320,13320,0
|
|
20240717,164800,431024570,13320,13320,13320,13320,695
|
|
20240717,164700,431024570,13320,13320,13320,13320,0
|
|
20240717,164600,431024570,13320,13320,13320,13320,0
|
|
20240717,164500,431024570,13320,13320,13320,13320,0
|
|
20240717,164400,431024570,13320,13320,13320,13320,0
|
|
20240717,164300,431024570,13320,13320,13320,13320,0
|
|
20240717,164200,431024570,13320,13320,13320,13320,0
|
|
20240717,164100,431024570,13320,13320,13320,13320,0
|
|
20240717,164000,431024570,13320,13320,13320,13320,0
|
|
20240717,163900,431024570,13320,13320,13320,13320,0
|
|
20240717,163800,431024570,13320,13320,13320,13320,0
|
|
20240717,163700,431024570,13320,13320,13320,13320,0
|
|
20240717,163600,431024570,13320,13320,13320,13320,0
|
|
20240717,163500,431024570,13320,13320,13320,13320,0
|
|
20240717,163400,431024570,13320,13320,13320,13320,0
|
|
20240717,163300,431024570,13320,13320,13320,13320,0
|
|
20240717,163200,431024570,13320,13320,13320,13320,0
|
|
20240717,163100,431024570,13320,13320,13320,13320,0
|
|
20240717,163000,431024570,13320,13320,13320,13320,0
|
|
20240717,162900,431024570,13320,13320,13320,13320,0
|
|
20240717,162800,431024570,13320,13320,13320,13320,0
|
|
20240717,162700,431024570,13320,13320,13320,13320,0
|
|
20240717,162600,431024570,13320,13320,13320,13320,0
|
|
20240717,162500,431024570,13320,13320,13320,13320,0
|
|
20240717,162400,431024570,13320,13320,13320,13320,0
|
|
20240717,162300,431024570,13320,13320,13320,13320,0
|
|
20240717,162200,431024570,13320,13320,13320,13320,0
|
|
20240717,162100,431024570,13320,13320,13320,13320,0
|
|
20240717,162000,431024570,13320,13320,13320,13320,0
|
|
20240717,161900,431024570,13320,13320,13320,13320,0
|
|
20240717,161800,431024570,13320,13320,13320,13320,695
|
|
20240717,161700,431024570,13320,13320,13320,13320,0
|
|
20240717,161600,431024570,13320,13320,13320,13320,0
|
|
20240717,161500,431024570,13320,13320,13320,13320,0
|
|
20240717,161400,431024570,13320,13320,13320,13320,0
|
|
20240717,161300,431024570,13320,13320,13320,13320,0
|
|
20240717,161200,431024570,13320,13320,13320,13320,0
|
|
20240717,161100,431024570,13320,13320,13320,13320,0
|
|
20240717,161000,431024570,13320,13320,13320,13320,0
|
|
20240717,160900,431024570,13320,13320,13320,13320,0
|
|
20240717,160800,431024570,13320,13320,13320,13320,0
|
|
20240717,160700,431024570,13320,13320,13320,13320,0
|
|
20240717,160600,431024570,13320,13320,13320,13320,0
|
|
20240717,160500,431024570,13320,13320,13320,13320,0
|
|
20240717,160400,431024570,13320,13320,13320,13320,0
|
|
20240717,160300,431024570,13320,13320,13320,13320,0
|
|
20240717,160200,431024570,13320,13320,13320,13320,0
|
|
20240717,160100,431024570,13320,13320,13320,13320,0
|
|
20240717,160000,431024570,13320,13320,13320,13320,0
|
|
20240717,155900,431024570,13320,13320,13320,13320,0
|
|
20240717,155800,431024570,13320,13320,13320,13320,0
|
|
20240717,155700,431024570,13320,13320,13320,13320,0
|
|
20240717,155600,431024570,13320,13320,13320,13320,0
|
|
20240717,155500,431024570,13320,13320,13320,13320,0
|
|
20240717,155400,431024570,13320,13320,13320,13320,0
|
|
20240717,155300,431024570,13320,13320,13320,13320,0
|
|
20240717,155200,431024570,13320,13320,13320,13320,0
|
|
20240717,155100,431024570,13320,13320,13320,13320,0
|
|
20240717,155000,431024570,13320,13320,13320,13320,0
|
|
20240717,154900,431024570,13320,13320,13320,13320,0
|
|
20240717,154800,431024570,13320,13320,13320,13320,695
|
|
20240717,154700,431024570,13320,13320,13320,13320,0
|
|
20240717,154600,431024570,13320,13320,13320,13320,0
|
|
20240717,154500,431024570,13320,13320,13320,13320,0
|
|
20240717,154400,431024570,13320,13320,13320,13320,0
|
|
20240717,154300,431024570,13320,13320,13320,13320,0
|
|
20240717,154200,431024570,13320,13320,13320,13320,0
|
|
20240717,154100,431024570,13320,13320,13320,13320,0
|
|
20240717,154000,431024570,13320,13320,13320,13320,0
|
|
20240717,153900,431024570,13320,13320,13320,13320,0
|
|
20240717,153800,431024570,13320,13320,13320,13320,0
|
|
20240717,153700,431024570,13320,13320,13320,13320,0
|
|
20240717,153600,431024570,13320,13320,13320,13320,0
|
|
20240717,153500,431024570,13320,13320,13320,13320,0
|
|
20240717,153400,431024570,13320,13320,13320,13320,0
|
|
20240717,153300,431024570,13320,13320,13320,13320,0
|
|
20240717,153200,431024570,13320,13320,13320,13320,0
|
|
20240717,153100,431024570,13320,13320,13320,13320,0
|
|
20240717,153000,431024570,13320,13320,13320,13320,695
|
|
20240717,152900,421767170,13300,13300,13300,13300,0
|
|
20240717,152800,421767170,13300,13300,13300,13300,0
|
|
20240717,152700,421767170,13300,13300,13300,13300,0
|
|
20240717,152600,421767170,13300,13300,13300,13300,0
|
|
20240717,152500,421767170,13300,13300,13300,13300,0
|
|
20240717,152400,421767170,13300,13300,13300,13300,0
|
|
20240717,152300,421767170,13300,13300,13300,13300,0
|
|
20240717,152200,421767170,13300,13300,13300,13300,0
|
|
20240717,152100,421767170,13300,13300,13300,13300,0
|
|
20240717,152000,421767170,13300,13300,13300,13300,0
|
|
20240717,151900,421767170,13300,13300,13310,13300,10
|
|
20240717,151800,421634160,13310,13300,13310,13300,32
|
|
20240717,151700,421208470,13280,13300,13310,13280,83
|
|
20240717,151600,420105580,13270,13270,13270,13270,34
|
|
20240717,151500,419654400,13270,13270,13270,13270,66
|
|
20240717,151400,418778580,13310,13310,13310,13310,1014
|
|
20240717,151300,405282240,13260,13250,13290,13250,365
|
|
20240717,151200,400440600,13300,13300,13300,13300,0
|
|
20240717,151100,400440600,13300,13300,13300,13300,133
|
|
20240717,151000,398671700,13310,13250,13310,13250,77
|
|
20240717,150900,397647210,13310,13260,13310,13260,62
|
|
20240717,150800,396824890,13260,13260,13260,13260,60
|
|
20240717,150700,396029290,13340,13260,13340,13260,116
|
|
20240717,150600,394490810,13260,13260,13260,13250,192
|
|
20240717,150500,391945170,13250,13280,13280,13250,209
|
|
20240717,150400,389171990,13290,13290,13290,13290,80
|
|
20240717,150300,388108790,13300,13300,13300,13300,45
|
|
20240717,150200,387510290,13290,13290,13290,13290,0
|
|
20240717,150100,387510290,13290,13290,13290,13290,19
|
|
20240717,150000,387257780,13290,13290,13290,13280,291
|
|
20240717,145900,383390820,13270,13270,13270,13270,0
|
|
20240717,145800,383390820,13270,13270,13270,13270,14
|
|
20240717,145700,383205040,13260,13260,13260,13250,126
|
|
20240717,145600,381534380,13310,13310,13310,13310,0
|
|
20240717,145500,381534380,13310,13300,13310,13300,46
|
|
20240717,145400,380922150,13240,13250,13260,13240,87
|
|
20240717,145300,379769620,13230,13230,13230,13230,3
|
|
20240717,145200,379729930,13230,13230,13230,13230,36
|
|
20240717,145100,379253650,13230,13230,13230,13220,106
|
|
20240717,145000,377851290,13240,13250,13250,13240,11
|
|
20240717,144900,377705600,13250,13250,13260,13250,133
|
|
20240717,144800,375942520,13260,13270,13270,13260,167
|
|
20240717,144700,373727370,13270,13280,13350,13270,79
|
|
20240717,144600,372678470,13300,13290,13300,13290,35
|
|
20240717,144500,372213290,13300,13300,13300,13300,1
|
|
20240717,144400,372199990,13300,13310,13310,13300,110
|
|
20240717,144300,370736530,13320,13390,13390,13320,509
|
|
20240717,144200,363921230,13380,13360,13380,13360,113
|
|
20240717,144100,362411380,13350,13280,13350,13280,50
|
|
20240717,144000,361745090,13270,13260,13270,13260,36
|
|
20240717,143900,361267700,13270,13240,13290,13240,41
|
|
20240717,143800,360723320,13260,13290,13290,13260,892
|
|
20240717,143700,348880780,13290,13350,13350,13290,1285
|
|
20240717,143600,331754690,13360,13360,13360,13360,5
|
|
20240717,143500,331687890,13360,13360,13360,13360,435
|
|
20240717,143400,325876290,13360,13380,13380,13360,838
|
|
20240717,143300,314667490,13390,13390,13390,13390,1
|
|
20240717,143200,314654100,13390,13390,13390,13390,0
|
|
20240717,143100,314654100,13390,13390,13390,13390,18
|
|
20240717,143000,314413080,13390,13390,13390,13390,0
|
|
20240717,142900,314413080,13390,13390,13390,13390,0
|
|
20240717,142800,314413080,13390,13390,13390,13390,5
|
|
20240717,142700,314346130,13390,13400,13400,13390,179
|
|
20240717,142600,311947850,13410,13410,13410,13410,5
|
|
20240717,142500,311880800,13410,13410,13410,13410,0
|
|
20240717,142400,311880800,13410,13410,13410,13410,75
|
|
20240717,142300,310875050,13410,13410,13410,13410,0
|
|
20240717,142200,310875050,13410,13420,13420,13410,81
|
|
20240717,142100,309788790,13420,13420,13420,13420,2
|
|
20240717,142000,309761950,13420,13420,13420,13420,57
|
|
20240717,141900,308997010,13420,13440,13440,13420,458
|
|
20240717,141800,302850390,13440,13440,13440,13440,50
|
|
20240717,141700,302178390,13450,13450,13450,13450,81
|
|
20240717,141600,301088940,13450,13500,13500,13450,43
|
|
20240717,141500,300509150,13500,13500,13500,13500,0
|
|
20240717,141400,300509150,13500,13470,13500,13470,117
|
|
20240717,141300,298932650,13490,13490,13490,13490,0
|
|
20240717,141200,298932650,13490,13490,13490,13490,0
|
|
20240717,141100,298932650,13490,13490,13490,13490,0
|
|
20240717,141000,298932650,13490,13490,13490,13490,0
|
|
20240717,140900,298932650,13490,13490,13490,13490,19
|
|
20240717,140800,298676340,13490,13490,13490,13490,50
|
|
20240717,140700,298001840,13510,13510,13510,13510,0
|
|
20240717,140600,298001840,13510,13510,13510,13510,0
|
|
20240717,140500,298001840,13510,13510,13510,13510,38
|
|
20240717,140400,297488460,13510,13510,13510,13510,0
|
|
20240717,140300,297488460,13510,13510,13510,13510,0
|
|
20240717,140200,297488460,13510,13510,13510,13510,0
|
|
20240717,140100,297488460,13510,13510,13510,13510,0
|
|
20240717,140000,297488460,13510,13510,13510,13510,0
|
|
20240717,135900,297488460,13510,13510,13510,13510,0
|
|
20240717,135800,297488460,13510,13510,13510,13510,0
|
|
20240717,135700,297488460,13510,13520,13520,13510,4
|
|
20240717,135600,297434410,13530,13540,13540,13530,7
|
|
20240717,135500,297339650,13520,13520,13520,13520,1
|
|
20240717,135400,297326130,13520,13520,13520,13520,0
|
|
20240717,135300,297326130,13520,13520,13520,13520,0
|
|
20240717,135200,297326130,13520,13520,13520,13520,0
|
|
20240717,135100,297326130,13520,13520,13520,13520,1
|
|
20240717,135000,297312610,13530,13530,13530,13530,1
|
|
20240717,134900,297299080,13540,13540,13560,13540,114
|
|
20240717,134800,295754370,13540,13530,13540,13530,5
|
|
20240717,134700,295686690,13480,13480,13480,13480,265
|
|
20240717,134600,292114490,13480,13480,13480,13480,0
|
|
20240717,134500,292114490,13480,13480,13480,13480,21
|
|
20240717,134400,291831410,13540,13550,13550,13540,5
|
|
20240717,134300,291763670,13550,13530,13550,13530,28
|
|
20240717,134200,291384710,13530,13500,13530,13500,3
|
|
20240717,134100,291344180,13500,13500,13500,13500,81
|
|
20240717,134000,290250680,13500,13500,13500,13500,0
|
|
20240717,133900,290250680,13500,13500,13500,13500,0
|
|
20240717,133800,290250680,13500,13500,13500,13500,1
|
|
20240717,133700,290237180,13550,13540,13550,13540,52
|
|
20240717,133600,289532670,13540,13540,13540,13540,4
|
|
20240717,133500,289478510,13540,13540,13540,13540,2
|
|
20240717,133400,289451430,13490,13490,13490,13490,0
|
|
20240717,133300,289451430,13490,13490,13490,13490,37
|
|
20240717,133200,288952300,13540,13540,13540,13540,0
|
|
20240717,133100,288952300,13540,13540,13540,13540,0
|
|
20240717,133000,288952300,13540,13540,13540,13540,3
|
|
20240717,132900,288911680,13520,13520,13520,13520,5
|
|
20240717,132800,288844080,13520,13520,13520,13520,0
|
|
20240717,132700,288844080,13520,13520,13520,13520,0
|
|
20240717,132600,288844080,13520,13520,13520,13520,15
|
|
20240717,132500,288641280,13520,13520,13520,13520,5
|
|
20240717,132400,288573680,13520,13510,13520,13510,35
|
|
20240717,132300,288100730,13520,13520,13520,13520,0
|
|
20240717,132200,288100730,13520,13520,13520,13520,4
|
|
20240717,132100,288046650,13520,13520,13530,13520,16
|
|
20240717,132000,287830290,13520,13540,13540,13510,140
|
|
20240717,131900,285937540,13480,13580,13580,13480,500
|
|
20240717,131800,279185940,13590,13590,13590,13590,1
|
|
20240717,131700,279172350,13590,13590,13600,13570,38
|
|
20240717,131600,278655920,13600,13600,13600,13600,1
|
|
20240717,131500,278642320,13600,13580,13600,13580,71
|
|
20240717,131400,277678120,13590,13590,13590,13590,51
|
|
20240717,131300,276985030,13630,13620,13630,13610,326
|
|
20240717,131200,272544940,13620,13620,13630,13610,63
|
|
20240717,131100,271687310,13620,13620,13620,13620,14
|
|
20240717,131000,271496630,13620,13620,13630,13620,113
|
|
20240717,130900,269956490,13620,13610,13620,13610,70
|
|
20240717,130800,269003690,13590,13590,13590,13580,97
|
|
20240717,130700,267685510,13630,13630,13630,13630,91
|
|
20240717,130600,266445180,13630,13580,13630,13580,1093
|
|
20240717,130500,251582780,13570,13550,13570,13540,433
|
|
20240717,130400,245715030,13540,13500,13540,13500,353
|
|
20240717,130300,240935450,13540,13510,13540,13510,908
|
|
20240717,130200,228654220,13510,13510,13510,13510,0
|
|
20240717,130100,228654220,13510,13500,13510,13500,55
|
|
20240717,130000,227911190,13500,13500,13500,13500,0
|
|
20240717,125900,227911190,13500,13500,13500,13500,110
|
|
20240717,125800,226426190,13500,13500,13500,13500,1
|
|
20240717,125700,226412690,13520,13520,13520,13520,0
|
|
20240717,125600,226412690,13520,13490,13520,13490,486
|
|
20240717,125500,219851480,13450,13450,13450,13450,0
|
|
20240717,125400,219851480,13450,13490,13490,13450,53
|
|
20240717,125300,219136550,13470,13470,13470,13470,1
|
|
20240717,125200,219123080,13490,13480,13490,13480,15
|
|
20240717,125100,218920860,13490,13490,13490,13490,2
|
|
20240717,125000,218893880,13480,13480,13480,13480,0
|
|
20240717,124900,218893880,13480,13480,13480,13480,0
|
|
20240717,124800,218893880,13480,13480,13480,13480,0
|
|
20240717,124700,218893880,13480,13480,13480,13480,100
|
|
20240717,124600,217545880,13480,13500,13500,13480,39
|
|
20240717,124500,217019400,13500,13500,13500,13500,3
|
|
20240717,124400,216978900,13480,13480,13480,13480,101
|
|
20240717,124300,215617420,13480,13480,13480,13480,1
|
|
20240717,124200,215603940,13500,13500,13500,13500,17
|
|
20240717,124100,215374440,13500,13510,13510,13500,46
|
|
20240717,124000,214752990,13510,13510,13510,13510,0
|
|
20240717,123900,214752990,13510,13510,13510,13510,11
|
|
20240717,123800,214604380,13510,13510,13510,13510,365
|
|
20240717,123700,209673230,13510,13500,13510,13500,164
|
|
20240717,123600,207459070,13490,13490,13490,13490,325
|
|
20240717,123500,203074820,13480,13490,13490,13480,23
|
|
20240717,123400,202764580,13480,13480,13480,13480,0
|
|
20240717,123300,202764580,13480,13480,13480,13480,0
|
|
20240717,123200,202764580,13480,13480,13480,13480,3
|
|
20240717,123100,202724140,13480,13480,13480,13480,0
|
|
20240717,123000,202724140,13480,13480,13480,13480,47
|
|
20240717,122900,202090580,13450,13450,13450,13450,4
|
|
20240717,122800,202036780,13450,13450,13450,13450,0
|
|
20240717,122700,202036780,13450,13450,13450,13450,0
|
|
20240717,122600,202036780,13450,13450,13450,13450,401
|
|
20240717,122500,196643330,13480,13480,13480,13480,86
|
|
20240717,122400,195484050,13480,13480,13480,13480,0
|
|
20240717,122300,195484050,13480,13480,13480,13480,12
|
|
20240717,122200,195322290,13480,13480,13480,13480,1
|
|
20240717,122100,195308810,13480,13500,13500,13480,205
|
|
20240717,122000,192543410,13500,13500,13500,13500,27
|
|
20240717,121900,192178910,13500,13490,13500,13490,125
|
|
20240717,121800,190492410,13490,13490,13490,13490,0
|
|
20240717,121700,190492410,13490,13490,13490,13490,0
|
|
20240717,121600,190492410,13490,13490,13490,13490,1
|
|
20240717,121500,190478920,13500,13500,13500,13500,0
|
|
20240717,121400,190478920,13500,13500,13500,13500,0
|
|
20240717,121300,190478920,13500,13500,13500,13500,0
|
|
20240717,121200,190478920,13500,13500,13500,13500,17
|
|
20240717,121100,190249420,13500,13500,13500,13490,146
|
|
20240717,121000,188278920,13510,13510,13510,13510,54
|
|
20240717,120900,187549380,13510,13500,13510,13500,380
|
|
20240717,120800,182417020,13490,13480,13490,13480,94
|
|
20240717,120700,181149250,13480,13470,13480,13470,61
|
|
20240717,120600,180327520,13450,13450,13450,13440,143
|
|
20240717,120500,178405170,13450,13440,13450,13440,36
|
|
20240717,120400,177921300,13440,13440,13440,13440,0
|
|
20240717,120300,177921300,13440,13440,13440,13440,0
|
|
20240717,120200,177921300,13440,13440,13440,13440,0
|
|
20240717,120100,177921300,13440,13440,13440,13440,60
|
|
20240717,120000,177114900,13430,13420,13430,13420,92
|
|
20240717,115900,175880050,13420,13420,13420,13420,340
|
|
20240717,115800,171317250,13410,13410,13410,13410,3
|
|
20240717,115700,171277020,13420,13420,13420,13420,0
|
|
20240717,115600,171277020,13420,13420,13420,13420,0
|
|
20240717,115500,171277020,13420,13420,13420,13420,0
|
|
20240717,115400,171277020,13420,13420,13420,13420,0
|
|
20240717,115300,171277020,13420,13420,13420,13420,38
|
|
20240717,115200,170767060,13420,13420,13420,13420,60
|
|
20240717,115100,169961860,13420,13420,13420,13420,61
|
|
20240717,115000,169143240,13420,13420,13420,13420,0
|
|
20240717,114900,169143240,13420,13420,13420,13420,1
|
|
20240717,114800,169129820,13410,13410,13410,13410,18
|
|
20240717,114700,168888440,13410,13410,13410,13410,0
|
|
20240717,114600,168888440,13410,13410,13410,13410,0
|
|
20240717,114500,168888440,13410,13410,13410,13410,0
|
|
20240717,114400,168888440,13410,13410,13410,13410,0
|
|
20240717,114300,168888440,13410,13410,13410,13410,4
|
|
20240717,114200,168834800,13420,13420,13420,13420,0
|
|
20240717,114100,168834800,13420,13420,13420,13410,28
|
|
20240717,114000,168459140,13420,13420,13420,13420,13
|
|
20240717,113900,168284680,13420,13410,13420,13410,12
|
|
20240717,113800,168123680,13400,13380,13400,13380,3
|
|
20240717,113700,168083520,13370,13370,13370,13370,0
|
|
20240717,113600,168083520,13370,13370,13370,13370,0
|
|
20240717,113500,168083520,13370,13380,13380,13370,55
|
|
20240717,113400,167347930,13400,13400,13400,13400,0
|
|
20240717,113300,167347930,13400,13400,13400,13400,0
|
|
20240717,113200,167347930,13400,13420,13420,13400,1000
|
|
20240717,113100,153947620,13430,13430,13430,13430,0
|
|
20240717,113000,153947620,13430,13430,13430,13430,0
|
|
20240717,112900,153947620,13430,13430,13430,13430,0
|
|
20240717,112800,153947620,13430,13430,13430,13430,0
|
|
20240717,112700,153947620,13430,13430,13430,13430,0
|
|
20240717,112600,153947620,13430,13440,13440,13430,345
|
|
20240717,112500,149313970,13440,13440,13440,13440,0
|
|
20240717,112400,149313970,13440,13440,13440,13440,0
|
|
20240717,112300,149313970,13440,13440,13440,13440,1
|
|
20240717,112200,149300530,13440,13440,13440,13440,0
|
|
20240717,112100,149300530,13440,13450,13450,13440,14
|
|
20240717,112000,149112240,13430,13430,13430,13430,1
|
|
20240717,111900,149098810,13430,13430,13430,13430,0
|
|
20240717,111800,149098810,13430,13440,13440,13430,9
|
|
20240717,111700,148977880,13430,13430,13430,13430,0
|
|
20240717,111600,148977880,13430,13430,13430,13430,1
|
|
20240717,111500,148964450,13450,13450,13450,13450,0
|
|
20240717,111400,148964450,13450,13450,13450,13450,0
|
|
20240717,111300,148964450,13450,13450,13450,13450,0
|
|
20240717,111200,148964450,13450,13450,13450,13450,0
|
|
20240717,111100,148964450,13450,13450,13450,13450,10
|
|
20240717,111000,148829950,13450,13460,13460,13450,89
|
|
20240717,110900,147632510,13450,13450,13450,13450,0
|
|
20240717,110800,147632510,13450,13450,13450,13450,0
|
|
20240717,110700,147632510,13450,13450,13450,13450,5
|
|
20240717,110600,147565260,13400,13400,13400,13400,1
|
|
20240717,110500,147551860,13400,13400,13400,13400,0
|
|
20240717,110400,147551860,13400,13400,13400,13400,301
|
|
20240717,110300,143518460,13490,13490,13490,13490,0
|
|
20240717,110200,143518460,13490,13490,13490,13490,0
|
|
20240717,110100,143518460,13490,13490,13490,13490,0
|
|
20240717,110000,143518460,13490,13490,13490,13490,1
|
|
20240717,105900,143504970,13380,13490,13490,13380,135
|
|
20240717,105800,141696380,13490,13500,13500,13490,45
|
|
20240717,105700,141088990,13500,13480,13500,13480,472
|
|
20240717,105600,134718530,13470,13440,13470,13440,395
|
|
20240717,105500,129409100,13440,13430,13440,13430,29
|
|
20240717,105400,129019380,13440,13420,13440,13420,10
|
|
20240717,105300,128885020,13400,13400,13400,13400,0
|
|
20240717,105200,128885020,13400,13400,13400,13400,0
|
|
20240717,105100,128885020,13400,13410,13410,13400,188
|
|
20240717,105000,126365500,13410,13420,13420,13410,21
|
|
20240717,104900,126083860,13470,13470,13470,13470,4
|
|
20240717,104800,126029980,13480,13480,13480,13480,18
|
|
20240717,104700,125787340,13480,13470,13500,13440,133
|
|
20240717,104600,123997780,13470,13460,13480,13460,16
|
|
20240717,104500,123782250,13460,13470,13470,13460,22
|
|
20240717,104400,123485990,13470,13490,13500,13460,38
|
|
20240717,104300,122973880,13500,13500,13500,13500,6
|
|
20240717,104200,122892880,13450,13450,13450,13450,2
|
|
20240717,104100,122865980,13450,13500,13500,13450,49
|
|
20240717,104000,122205470,13500,13520,13520,13500,26
|
|
20240717,103900,121854270,13510,13450,13510,13450,1270
|
|
20240717,103800,104725410,13440,13410,13440,13410,172
|
|
20240717,103700,102415890,13410,13420,13420,13410,11
|
|
20240717,103600,102268280,13410,13410,13410,13390,129
|
|
20240717,103500,100538430,13390,13390,13390,13390,131
|
|
20240717,103400,98784340,13410,13390,13410,13390,3
|
|
20240717,103300,98744130,13350,13400,13400,13350,36
|
|
20240717,103200,98263380,13400,13400,13400,13400,74
|
|
20240717,103100,97271780,13390,13390,13390,13390,0
|
|
20240717,103000,97271780,13390,13390,13390,13390,2
|
|
20240717,102900,97245000,13400,13410,13410,13400,4
|
|
20240717,102800,97191380,13410,13410,13410,13410,0
|
|
20240717,102700,97191380,13410,13400,13410,13400,368
|
|
20240717,102600,92259630,13400,13380,13400,13380,1089
|
|
20240717,102500,77668410,13350,13310,13350,13310,810
|
|
20240717,102400,66873040,13280,13280,13280,13280,10
|
|
20240717,102300,66740240,13280,13280,13280,13280,14
|
|
20240717,102200,66554320,13270,13270,13270,13270,0
|
|
20240717,102100,66554320,13270,13280,13280,13270,203
|
|
20240717,102000,63860390,13270,13270,13270,13270,0
|
|
20240717,101900,63860390,13270,13270,13270,13270,0
|
|
20240717,101800,63860390,13270,13270,13270,13270,0
|
|
20240717,101700,63860390,13270,13270,13270,13270,0
|
|
20240717,101600,63860390,13270,13270,13270,13270,0
|
|
20240717,101500,63860390,13270,13270,13270,13270,0
|
|
20240717,101400,63860390,13270,13270,13270,13270,0
|
|
20240717,101300,63860390,13270,13270,13270,13270,4
|
|
20240717,101200,63807310,13310,13310,13310,13310,1
|
|
20240717,101100,63794000,13280,13280,13280,13280,70
|
|
20240717,101000,62864400,13250,13320,13320,13250,17
|
|
20240717,100900,62638030,13230,13230,13230,13230,0
|
|
20240717,100800,62638030,13230,13230,13230,13230,0
|
|
20240717,100700,62638030,13230,13230,13230,13230,0
|
|
20240717,100600,62638030,13230,13230,13230,13230,0
|
|
20240717,100500,62638030,13230,13230,13230,13230,0
|
|
20240717,100400,62638030,13230,13230,13230,13230,362
|
|
20240717,100300,57848770,13230,13230,13230,13230,242
|
|
20240717,100200,54647110,13230,13230,13230,13230,0
|
|
20240717,100100,54647110,13230,13230,13230,13230,0
|
|
20240717,100000,54647110,13230,13230,13230,13230,204
|
|
20240717,095900,51948190,13230,13230,13230,13230,0
|
|
20240717,095800,51948190,13230,13230,13230,13230,59
|
|
20240717,095700,51167620,13230,13230,13230,13230,0
|
|
20240717,095600,51167620,13230,13230,13230,13230,0
|
|
20240717,095500,51167620,13230,13230,13260,13230,451
|
|
20240717,095400,45199260,13230,13220,13230,13180,17
|
|
20240717,095300,44974560,13180,13190,13190,13180,15
|
|
20240717,095200,44776830,13180,13190,13200,13180,369
|
|
20240717,095100,39908460,13190,13240,13240,13190,154
|
|
20240717,095000,37874660,13240,13240,13240,13240,27
|
|
20240717,094900,37517180,13240,13230,13240,13230,130
|
|
20240717,094800,35797230,13230,13240,13240,13230,60
|
|
20240717,094700,35003030,13250,13250,13250,13240,172
|
|
20240717,094600,32725180,13250,13250,13250,13250,0
|
|
20240717,094500,32725180,13250,13270,13270,13250,180
|
|
20240717,094400,30339270,13270,13270,13270,13270,0
|
|
20240717,094300,30339270,13270,13270,13270,13270,0
|
|
20240717,094200,30339270,13270,13270,13270,13270,0
|
|
20240717,094100,30339270,13270,13270,13270,13270,12
|
|
20240717,094000,30180030,13280,13280,13280,13280,2
|
|
20240717,093900,30153470,13390,13390,13390,13390,7
|
|
20240717,093800,30059740,13350,13280,13370,13270,117
|
|
20240717,093700,28497990,13270,13290,13290,13260,35
|
|
20240717,093600,28033130,13290,13300,13300,13290,108
|
|
20240717,093500,26597550,13300,13360,13360,13300,132
|
|
20240717,093400,24838020,13360,13360,13360,13360,5
|
|
20240717,093300,24771220,13400,13390,13400,13390,260
|
|
20240717,093200,21287360,13360,13360,13360,13360,0
|
|
20240717,093100,21287360,13360,13360,13400,13360,88
|
|
20240717,093000,20110200,13410,13370,13410,13370,101
|
|
20240717,092900,18755950,13360,13380,13380,13360,51
|
|
20240717,092800,18074570,13380,13380,13380,13380,0
|
|
20240717,092700,18074570,13380,13380,13380,13380,147
|
|
20240717,092600,16107710,13400,13350,13400,13350,90
|
|
20240717,092500,14902210,13350,13400,13400,13350,52
|
|
20240717,092400,14207910,13290,13290,13290,13290,0
|
|
20240717,092300,14207910,13290,13290,13290,13290,0
|
|
20240717,092200,14207910,13290,13290,13290,13290,0
|
|
20240717,092100,14207910,13290,13290,13290,13290,1
|
|
20240717,092000,14194620,13280,13470,13470,13280,19
|
|
20240717,091900,13940690,13350,13340,13350,13340,111
|
|
20240717,091800,12458940,13340,13330,13340,13330,23
|
|
20240717,091700,12152180,13320,13320,13320,13320,1
|
|
20240717,091600,12138860,13180,13260,13260,13180,243
|
|
20240717,091500,8923020,13270,13270,13270,13270,7
|
|
20240717,091400,8830130,13330,13330,13330,13330,160
|
|
20240717,091300,6697330,13320,13240,13320,13240,22
|
|
20240717,091200,6405970,13230,13250,13250,13230,56
|
|
20240717,091100,5665020,13240,13240,13240,13230,66
|
|
20240717,091000,4791370,13240,13230,13260,13230,58
|
|
20240717,090900,4023360,13230,13250,13260,13230,53
|
|
20240717,090800,3320870,13260,13260,13260,13260,0
|
|
20240717,090700,3320870,13260,13260,13260,13260,0
|
|
20240717,090600,3320870,13260,13260,13260,13260,0
|
|
20240717,090500,3320870,13260,13260,13260,13260,0
|
|
20240717,090400,3320870,13260,13260,13260,13260,0
|
|
20240717,090300,3320870,13260,13250,13260,13250,104
|
|
20240717,090200,1942830,13210,13250,13250,13210,6
|
|
20240717,090100,1863490,13340,13340,13340,13340,3
|
|
20240717,090000,1823470,13310,13310,13310,13310,137
|