705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,204200,306154000,13320,13320,13320,13320,881
|
|
20240722,204100,306154000,13320,13320,13320,13320,0
|
|
20240722,204000,306154000,13320,13320,13320,13320,0
|
|
20240722,203900,306154000,13320,13320,13320,13320,0
|
|
20240722,203800,306154000,13320,13320,13320,13320,0
|
|
20240722,203700,306154000,13320,13320,13320,13320,0
|
|
20240722,203600,306154000,13320,13320,13320,13320,0
|
|
20240722,203500,306154000,13320,13320,13320,13320,0
|
|
20240722,203400,306154000,13320,13320,13320,13320,0
|
|
20240722,203300,306154000,13320,13320,13320,13320,0
|
|
20240722,203200,306154000,13320,13320,13320,13320,0
|
|
20240722,203100,306154000,13320,13320,13320,13320,0
|
|
20240722,203000,306154000,13320,13320,13320,13320,0
|
|
20240722,202900,306154000,13320,13320,13320,13320,0
|
|
20240722,202800,306154000,13320,13320,13320,13320,0
|
|
20240722,202700,306154000,13320,13320,13320,13320,0
|
|
20240722,202600,306154000,13320,13320,13320,13320,0
|
|
20240722,202500,306154000,13320,13320,13320,13320,0
|
|
20240722,202400,306154000,13320,13320,13320,13320,0
|
|
20240722,202300,306154000,13320,13320,13320,13320,0
|
|
20240722,202200,306154000,13320,13320,13320,13320,0
|
|
20240722,202100,306154000,13320,13320,13320,13320,0
|
|
20240722,202000,306154000,13320,13320,13320,13320,0
|
|
20240722,201900,306154000,13320,13320,13320,13320,0
|
|
20240722,201800,306154000,13320,13320,13320,13320,0
|
|
20240722,201700,306154000,13320,13320,13320,13320,0
|
|
20240722,201600,306154000,13320,13320,13320,13320,0
|
|
20240722,201500,306154000,13320,13320,13320,13320,0
|
|
20240722,201400,306154000,13320,13320,13320,13320,0
|
|
20240722,201300,306154000,13320,13320,13320,13320,0
|
|
20240722,201200,306154000,13320,13320,13320,13320,881
|
|
20240722,201100,306154000,13320,13320,13320,13320,0
|
|
20240722,201000,306154000,13320,13320,13320,13320,0
|
|
20240722,200900,306154000,13320,13320,13320,13320,0
|
|
20240722,200800,306154000,13320,13320,13320,13320,0
|
|
20240722,200700,306154000,13320,13320,13320,13320,0
|
|
20240722,200600,306154000,13320,13320,13320,13320,0
|
|
20240722,200500,306154000,13320,13320,13320,13320,0
|
|
20240722,200400,306154000,13320,13320,13320,13320,0
|
|
20240722,200300,306154000,13320,13320,13320,13320,0
|
|
20240722,200200,306154000,13320,13320,13320,13320,0
|
|
20240722,200100,306154000,13320,13320,13320,13320,0
|
|
20240722,200000,306154000,13320,13320,13320,13320,0
|
|
20240722,195900,306154000,13320,13320,13320,13320,0
|
|
20240722,195800,306154000,13320,13320,13320,13320,0
|
|
20240722,195700,306154000,13320,13320,13320,13320,0
|
|
20240722,195600,306154000,13320,13320,13320,13320,0
|
|
20240722,195500,306154000,13320,13320,13320,13320,0
|
|
20240722,195400,306154000,13320,13320,13320,13320,0
|
|
20240722,195300,306154000,13320,13320,13320,13320,0
|
|
20240722,195200,306154000,13320,13320,13320,13320,0
|
|
20240722,195100,306154000,13320,13320,13320,13320,0
|
|
20240722,195000,306154000,13320,13320,13320,13320,0
|
|
20240722,194900,306154000,13320,13320,13320,13320,0
|
|
20240722,194800,306154000,13320,13320,13320,13320,0
|
|
20240722,194700,306154000,13320,13320,13320,13320,0
|
|
20240722,194600,306154000,13320,13320,13320,13320,0
|
|
20240722,194500,306154000,13320,13320,13320,13320,0
|
|
20240722,194400,306154000,13320,13320,13320,13320,0
|
|
20240722,194300,306154000,13320,13320,13320,13320,0
|
|
20240722,194200,306154000,13320,13320,13320,13320,881
|
|
20240722,194100,306154000,13320,13320,13320,13320,0
|
|
20240722,194000,306154000,13320,13320,13320,13320,0
|
|
20240722,193900,306154000,13320,13320,13320,13320,0
|
|
20240722,193800,306154000,13320,13320,13320,13320,0
|
|
20240722,193700,306154000,13320,13320,13320,13320,0
|
|
20240722,193600,306154000,13320,13320,13320,13320,0
|
|
20240722,193500,306154000,13320,13320,13320,13320,0
|
|
20240722,193400,306154000,13320,13320,13320,13320,0
|
|
20240722,193300,306154000,13320,13320,13320,13320,0
|
|
20240722,193200,306154000,13320,13320,13320,13320,0
|
|
20240722,193100,306154000,13320,13320,13320,13320,0
|
|
20240722,193000,306154000,13320,13320,13320,13320,0
|
|
20240722,192900,306154000,13320,13320,13320,13320,0
|
|
20240722,192800,306154000,13320,13320,13320,13320,0
|
|
20240722,192700,306154000,13320,13320,13320,13320,0
|
|
20240722,192600,306154000,13320,13320,13320,13320,0
|
|
20240722,192500,306154000,13320,13320,13320,13320,0
|
|
20240722,192400,306154000,13320,13320,13320,13320,0
|
|
20240722,192300,306154000,13320,13320,13320,13320,0
|
|
20240722,192200,306154000,13320,13320,13320,13320,0
|
|
20240722,192100,306154000,13320,13320,13320,13320,0
|
|
20240722,192000,306154000,13320,13320,13320,13320,0
|
|
20240722,191900,306154000,13320,13320,13320,13320,0
|
|
20240722,191800,306154000,13320,13320,13320,13320,0
|
|
20240722,191700,306154000,13320,13320,13320,13320,0
|
|
20240722,191600,306154000,13320,13320,13320,13320,0
|
|
20240722,191500,306154000,13320,13320,13320,13320,0
|
|
20240722,191400,306154000,13320,13320,13320,13320,0
|
|
20240722,191300,306154000,13320,13320,13320,13320,0
|
|
20240722,191200,306154000,13320,13320,13320,13320,881
|
|
20240722,191100,306154000,13320,13320,13320,13320,0
|
|
20240722,191000,306154000,13320,13320,13320,13320,0
|
|
20240722,190900,306154000,13320,13320,13320,13320,0
|
|
20240722,190800,306154000,13320,13320,13320,13320,0
|
|
20240722,190700,306154000,13320,13320,13320,13320,0
|
|
20240722,190600,306154000,13320,13320,13320,13320,0
|
|
20240722,190500,306154000,13320,13320,13320,13320,0
|
|
20240722,190400,306154000,13320,13320,13320,13320,0
|
|
20240722,190300,306154000,13320,13320,13320,13320,0
|
|
20240722,190200,306154000,13320,13320,13320,13320,0
|
|
20240722,190100,306154000,13320,13320,13320,13320,0
|
|
20240722,190000,306154000,13320,13320,13320,13320,0
|
|
20240722,185900,306154000,13320,13320,13320,13320,0
|
|
20240722,185800,306154000,13320,13320,13320,13320,0
|
|
20240722,185700,306154000,13320,13320,13320,13320,0
|
|
20240722,185600,306154000,13320,13320,13320,13320,0
|
|
20240722,185500,306154000,13320,13320,13320,13320,0
|
|
20240722,185400,306154000,13320,13320,13320,13320,0
|
|
20240722,185300,306154000,13320,13320,13320,13320,0
|
|
20240722,185200,306154000,13320,13320,13320,13320,0
|
|
20240722,185100,306154000,13320,13320,13320,13320,0
|
|
20240722,185000,306154000,13320,13320,13320,13320,0
|
|
20240722,184900,306154000,13320,13320,13320,13320,0
|
|
20240722,184800,306154000,13320,13320,13320,13320,0
|
|
20240722,184700,306154000,13320,13320,13320,13320,0
|
|
20240722,184600,306154000,13320,13320,13320,13320,0
|
|
20240722,184500,306154000,13320,13320,13320,13320,0
|
|
20240722,184400,306154000,13320,13320,13320,13320,0
|
|
20240722,184300,306154000,13320,13320,13320,13320,0
|
|
20240722,184200,306154000,13320,13320,13320,13320,881
|
|
20240722,184100,306154000,13320,13320,13320,13320,0
|
|
20240722,184000,306154000,13320,13320,13320,13320,0
|
|
20240722,183900,306154000,13320,13320,13320,13320,0
|
|
20240722,183800,306154000,13320,13320,13320,13320,0
|
|
20240722,183700,306154000,13320,13320,13320,13320,0
|
|
20240722,183600,306154000,13320,13320,13320,13320,0
|
|
20240722,183500,306154000,13320,13320,13320,13320,0
|
|
20240722,183400,306154000,13320,13320,13320,13320,0
|
|
20240722,183300,306154000,13320,13320,13320,13320,0
|
|
20240722,183200,306154000,13320,13320,13320,13320,0
|
|
20240722,183100,306154000,13320,13320,13320,13320,0
|
|
20240722,183000,306154000,13320,13320,13320,13320,0
|
|
20240722,182900,306154000,13320,13320,13320,13320,0
|
|
20240722,182800,306154000,13320,13320,13320,13320,0
|
|
20240722,182700,306154000,13320,13320,13320,13320,0
|
|
20240722,182600,306154000,13320,13320,13320,13320,0
|
|
20240722,182500,306154000,13320,13320,13320,13320,0
|
|
20240722,182400,306154000,13320,13320,13320,13320,0
|
|
20240722,182300,306154000,13320,13320,13320,13320,0
|
|
20240722,182200,306154000,13320,13320,13320,13320,0
|
|
20240722,182100,306154000,13320,13320,13320,13320,0
|
|
20240722,182000,306154000,13320,13320,13320,13320,0
|
|
20240722,181900,306154000,13320,13320,13320,13320,0
|
|
20240722,181800,306154000,13320,13320,13320,13320,0
|
|
20240722,181700,306154000,13320,13320,13320,13320,0
|
|
20240722,181600,306154000,13320,13320,13320,13320,0
|
|
20240722,181500,306154000,13320,13320,13320,13320,0
|
|
20240722,181400,306154000,13320,13320,13320,13320,0
|
|
20240722,181300,306154000,13320,13320,13320,13320,0
|
|
20240722,181200,306154000,13320,13320,13320,13320,881
|
|
20240722,181100,306154000,13320,13320,13320,13320,0
|
|
20240722,181000,306154000,13320,13320,13320,13320,0
|
|
20240722,180900,306154000,13320,13320,13320,13320,0
|
|
20240722,180800,306154000,13320,13320,13320,13320,0
|
|
20240722,180700,306154000,13320,13320,13320,13320,0
|
|
20240722,180600,306154000,13320,13320,13320,13320,0
|
|
20240722,180500,306154000,13320,13320,13320,13320,0
|
|
20240722,180400,306154000,13320,13320,13320,13320,0
|
|
20240722,180300,306154000,13320,13320,13320,13320,0
|
|
20240722,180200,306154000,13320,13320,13320,13320,0
|
|
20240722,180100,306154000,13320,13320,13320,13320,0
|
|
20240722,180000,306154000,13320,13320,13320,13320,0
|
|
20240722,175900,306154000,13320,13320,13320,13320,0
|
|
20240722,175800,306154000,13320,13320,13320,13320,0
|
|
20240722,175700,306154000,13320,13320,13320,13320,0
|
|
20240722,175600,306154000,13320,13320,13320,13320,0
|
|
20240722,175500,306154000,13320,13320,13320,13320,0
|
|
20240722,175400,306154000,13320,13320,13320,13320,0
|
|
20240722,175300,306154000,13320,13320,13320,13320,0
|
|
20240722,175200,306154000,13320,13320,13320,13320,0
|
|
20240722,175100,306154000,13320,13320,13320,13320,0
|
|
20240722,175000,306154000,13320,13320,13320,13320,0
|
|
20240722,174900,306154000,13320,13320,13320,13320,0
|
|
20240722,174800,306154000,13320,13320,13320,13320,0
|
|
20240722,174700,306154000,13320,13320,13320,13320,0
|
|
20240722,174600,306154000,13320,13320,13320,13320,0
|
|
20240722,174500,306154000,13320,13320,13320,13320,0
|
|
20240722,174400,306154000,13320,13320,13320,13320,0
|
|
20240722,174300,306154000,13320,13320,13320,13320,0
|
|
20240722,174200,306154000,13320,13320,13320,13320,881
|
|
20240722,174100,306154000,13320,13320,13320,13320,0
|
|
20240722,174000,306154000,13320,13320,13320,13320,0
|
|
20240722,173900,306154000,13320,13320,13320,13320,0
|
|
20240722,173800,306154000,13320,13320,13320,13320,0
|
|
20240722,173700,306154000,13320,13320,13320,13320,0
|
|
20240722,173600,306154000,13320,13320,13320,13320,0
|
|
20240722,173500,306154000,13320,13320,13320,13320,0
|
|
20240722,173400,306154000,13320,13320,13320,13320,0
|
|
20240722,173300,306154000,13320,13320,13320,13320,0
|
|
20240722,173200,306154000,13320,13320,13320,13320,0
|
|
20240722,173100,306154000,13320,13320,13320,13320,0
|
|
20240722,173000,306154000,13320,13320,13320,13320,0
|
|
20240722,172900,306154000,13320,13320,13320,13320,0
|
|
20240722,172800,306154000,13320,13320,13320,13320,0
|
|
20240722,172700,306154000,13320,13320,13320,13320,0
|
|
20240722,172600,306154000,13320,13320,13320,13320,0
|
|
20240722,172500,306154000,13320,13320,13320,13320,0
|
|
20240722,172400,306154000,13320,13320,13320,13320,0
|
|
20240722,172300,306154000,13320,13320,13320,13320,0
|
|
20240722,172200,306154000,13320,13320,13320,13320,0
|
|
20240722,172100,306154000,13320,13320,13320,13320,0
|
|
20240722,172000,306154000,13320,13320,13320,13320,0
|
|
20240722,171900,306154000,13320,13320,13320,13320,0
|
|
20240722,171800,306154000,13320,13320,13320,13320,0
|
|
20240722,171700,306154000,13320,13320,13320,13320,0
|
|
20240722,171600,306154000,13320,13320,13320,13320,0
|
|
20240722,171500,306154000,13320,13320,13320,13320,0
|
|
20240722,171400,306154000,13320,13320,13320,13320,0
|
|
20240722,171300,306154000,13320,13320,13320,13320,0
|
|
20240722,171200,306154000,13320,13320,13320,13320,881
|
|
20240722,171100,306154000,13320,13320,13320,13320,0
|
|
20240722,171000,306154000,13320,13320,13320,13320,0
|
|
20240722,170900,306154000,13320,13320,13320,13320,0
|
|
20240722,170800,306154000,13320,13320,13320,13320,0
|
|
20240722,170700,306154000,13320,13320,13320,13320,0
|
|
20240722,170600,306154000,13320,13320,13320,13320,0
|
|
20240722,170500,306154000,13320,13320,13320,13320,0
|
|
20240722,170400,306154000,13320,13320,13320,13320,0
|
|
20240722,170300,306154000,13320,13320,13320,13320,0
|
|
20240722,170200,306154000,13320,13320,13320,13320,0
|
|
20240722,170100,306154000,13320,13320,13320,13320,0
|
|
20240722,170000,306154000,13320,13320,13320,13320,0
|
|
20240722,165900,306154000,13320,13320,13320,13320,0
|
|
20240722,165800,306154000,13320,13320,13320,13320,0
|
|
20240722,165700,306154000,13320,13320,13320,13320,0
|
|
20240722,165600,306154000,13320,13320,13320,13320,0
|
|
20240722,165500,306154000,13320,13320,13320,13320,0
|
|
20240722,165400,306154000,13320,13320,13320,13320,0
|
|
20240722,165300,306154000,13320,13320,13320,13320,0
|
|
20240722,165200,306154000,13320,13320,13320,13320,0
|
|
20240722,165100,306154000,13320,13320,13320,13320,0
|
|
20240722,165000,306154000,13320,13320,13320,13320,0
|
|
20240722,164900,306154000,13320,13320,13320,13320,0
|
|
20240722,164800,306154000,13320,13320,13320,13320,0
|
|
20240722,164700,306154000,13320,13320,13320,13320,0
|
|
20240722,164600,306154000,13320,13320,13320,13320,0
|
|
20240722,164500,306154000,13320,13320,13320,13320,0
|
|
20240722,164400,306154000,13320,13320,13320,13320,0
|
|
20240722,164300,306154000,13320,13320,13320,13320,0
|
|
20240722,164200,306154000,13320,13320,13320,13320,881
|
|
20240722,164100,306154000,13320,13320,13320,13320,0
|
|
20240722,164000,306154000,13320,13320,13320,13320,0
|
|
20240722,163900,306154000,13320,13320,13320,13320,0
|
|
20240722,163800,306154000,13320,13320,13320,13320,0
|
|
20240722,163700,306154000,13320,13320,13320,13320,0
|
|
20240722,163600,306154000,13320,13320,13320,13320,0
|
|
20240722,163500,306154000,13320,13320,13320,13320,0
|
|
20240722,163400,306154000,13320,13320,13320,13320,0
|
|
20240722,163300,306154000,13320,13320,13320,13320,0
|
|
20240722,163200,306154000,13320,13320,13320,13320,0
|
|
20240722,163100,306154000,13320,13320,13320,13320,0
|
|
20240722,163000,306154000,13320,13320,13320,13320,0
|
|
20240722,162900,306154000,13320,13320,13320,13320,0
|
|
20240722,162800,306154000,13320,13320,13320,13320,0
|
|
20240722,162700,306154000,13320,13320,13320,13320,0
|
|
20240722,162600,306154000,13320,13320,13320,13320,0
|
|
20240722,162500,306154000,13320,13320,13320,13320,0
|
|
20240722,162400,306154000,13320,13320,13320,13320,0
|
|
20240722,162300,306154000,13320,13320,13320,13320,0
|
|
20240722,162200,306154000,13320,13320,13320,13320,0
|
|
20240722,162100,306154000,13320,13320,13320,13320,0
|
|
20240722,162000,306154000,13320,13320,13320,13320,0
|
|
20240722,161900,306154000,13320,13320,13320,13320,0
|
|
20240722,161800,306154000,13320,13320,13320,13320,0
|
|
20240722,161700,306154000,13320,13320,13320,13320,0
|
|
20240722,161600,306154000,13320,13320,13320,13320,0
|
|
20240722,161500,306154000,13320,13320,13320,13320,0
|
|
20240722,161400,306154000,13320,13320,13320,13320,0
|
|
20240722,161300,306154000,13320,13320,13320,13320,0
|
|
20240722,161200,306154000,13320,13320,13320,13320,881
|
|
20240722,161100,306154000,13320,13320,13320,13320,0
|
|
20240722,161000,306154000,13320,13320,13320,13320,0
|
|
20240722,160900,306154000,13320,13320,13320,13320,0
|
|
20240722,160800,306154000,13320,13320,13320,13320,0
|
|
20240722,160700,306154000,13320,13320,13320,13320,0
|
|
20240722,160600,306154000,13320,13320,13320,13320,0
|
|
20240722,160500,306154000,13320,13320,13320,13320,0
|
|
20240722,160400,306154000,13320,13320,13320,13320,0
|
|
20240722,160300,306154000,13320,13320,13320,13320,0
|
|
20240722,160200,306154000,13320,13320,13320,13320,0
|
|
20240722,160100,306154000,13320,13320,13320,13320,0
|
|
20240722,160000,306154000,13320,13320,13320,13320,0
|
|
20240722,155900,306154000,13320,13320,13320,13320,0
|
|
20240722,155800,306154000,13320,13320,13320,13320,0
|
|
20240722,155700,306154000,13320,13320,13320,13320,0
|
|
20240722,155600,306154000,13320,13320,13320,13320,0
|
|
20240722,155500,306154000,13320,13320,13320,13320,0
|
|
20240722,155400,306154000,13320,13320,13320,13320,0
|
|
20240722,155300,306154000,13320,13320,13320,13320,0
|
|
20240722,155200,306154000,13320,13320,13320,13320,0
|
|
20240722,155100,306154000,13320,13320,13320,13320,0
|
|
20240722,155000,306154000,13320,13320,13320,13320,0
|
|
20240722,154900,306154000,13320,13320,13320,13320,0
|
|
20240722,154800,306154000,13320,13320,13320,13320,0
|
|
20240722,154700,306154000,13320,13320,13320,13320,0
|
|
20240722,154600,306154000,13320,13320,13320,13320,0
|
|
20240722,154500,306154000,13320,13320,13320,13320,0
|
|
20240722,154400,306154000,13320,13320,13320,13320,0
|
|
20240722,154300,306154000,13320,13320,13320,13320,0
|
|
20240722,154200,306154000,13320,13320,13320,13320,881
|
|
20240722,154100,306154000,13320,13320,13320,13320,0
|
|
20240722,154000,306154000,13320,13320,13320,13320,0
|
|
20240722,153900,306154000,13320,13320,13320,13320,0
|
|
20240722,153800,306154000,13320,13320,13320,13320,0
|
|
20240722,153700,306154000,13320,13320,13320,13320,0
|
|
20240722,153600,306154000,13320,13320,13320,13320,0
|
|
20240722,153500,306154000,13320,13320,13320,13320,0
|
|
20240722,153400,306154000,13320,13320,13320,13320,0
|
|
20240722,153300,306154000,13320,13320,13320,13320,0
|
|
20240722,153200,306154000,13320,13320,13320,13320,0
|
|
20240722,153100,306154000,13320,13320,13320,13320,0
|
|
20240722,153000,306154000,13320,13320,13320,13320,881
|
|
20240722,152900,294419080,13290,13290,13290,13290,0
|
|
20240722,152800,294419080,13290,13290,13290,13290,0
|
|
20240722,152700,294419080,13290,13290,13290,13290,0
|
|
20240722,152600,294419080,13290,13290,13290,13290,0
|
|
20240722,152500,294419080,13290,13290,13290,13290,0
|
|
20240722,152400,294419080,13290,13290,13290,13290,0
|
|
20240722,152300,294419080,13290,13290,13290,13290,0
|
|
20240722,152200,294419080,13290,13290,13290,13290,0
|
|
20240722,152100,294419080,13290,13290,13290,13290,0
|
|
20240722,152000,294419080,13290,13290,13290,13290,0
|
|
20240722,151900,294419080,13290,13210,13290,13210,15
|
|
20240722,151800,294220450,13290,13220,13290,13220,219
|
|
20240722,151700,291325200,13220,13230,13230,13220,70
|
|
20240722,151600,290399440,13290,13230,13290,13230,3
|
|
20240722,151500,290359690,13290,13230,13290,13230,7
|
|
20240722,151400,290266780,13210,13210,13210,13210,4
|
|
20240722,151300,290213940,13280,13210,13280,13210,105
|
|
20240722,151200,288819680,13210,13210,13210,13210,1
|
|
20240722,151100,288806470,13210,13270,13270,13210,6
|
|
20240722,151000,288726970,13280,13210,13280,13200,9
|
|
20240722,150900,288607750,13250,13210,13250,13200,1161
|
|
20240722,150800,273231050,13210,13210,13210,13210,16
|
|
20240722,150700,273019690,13210,13220,13220,13210,57
|
|
20240722,150600,272266350,13220,13230,13230,13220,150
|
|
20240722,150500,270281870,13230,13240,13240,13230,8
|
|
20240722,150400,270175980,13230,13230,13230,13230,2
|
|
20240722,150300,270149520,13230,13230,13230,13230,2
|
|
20240722,150200,270123060,13230,13230,13230,13230,2
|
|
20240722,150100,270096600,13230,13230,13250,13230,90
|
|
20240722,150000,268905480,13230,13240,13250,13230,4
|
|
20240722,145900,268852530,13240,13240,13240,13240,5
|
|
20240722,145800,268786330,13240,13240,13240,13240,2
|
|
20240722,145700,268759850,13250,13250,13250,13250,51
|
|
20240722,145600,268084100,13250,13250,13250,13250,0
|
|
20240722,145500,268084100,13250,13250,13250,13250,1
|
|
20240722,145400,268070850,13210,13210,13210,13210,0
|
|
20240722,145300,268070850,13210,13210,13210,13210,0
|
|
20240722,145200,268070850,13210,13210,13210,13210,0
|
|
20240722,145100,268070850,13210,13210,13210,13210,0
|
|
20240722,145000,268070850,13210,13210,13210,13210,0
|
|
20240722,144900,268070850,13210,13210,13210,13210,0
|
|
20240722,144800,268070850,13210,13210,13210,13210,0
|
|
20240722,144700,268070850,13210,13210,13210,13210,0
|
|
20240722,144600,268070850,13210,13210,13210,13210,0
|
|
20240722,144500,268070850,13210,13210,13210,13210,0
|
|
20240722,144400,268070850,13210,13210,13210,13210,0
|
|
20240722,144300,268070850,13210,13210,13210,13210,0
|
|
20240722,144200,268070850,13210,13210,13210,13210,0
|
|
20240722,144100,268070850,13210,13210,13210,13210,0
|
|
20240722,144000,268070850,13210,13210,13210,13210,8
|
|
20240722,143900,267965170,13210,13210,13210,13210,0
|
|
20240722,143800,267965170,13210,13210,13210,13210,0
|
|
20240722,143700,267965170,13210,13170,13210,13170,259
|
|
20240722,143600,264550950,13170,13180,13180,13170,20
|
|
20240722,143500,264287450,13170,13170,13170,13170,4
|
|
20240722,143400,264234770,13170,13180,13180,13170,86
|
|
20240722,143300,263101860,13190,13190,13190,13190,45
|
|
20240722,143200,262508310,13190,13190,13190,13190,2
|
|
20240722,143100,262481930,13200,13200,13200,13200,0
|
|
20240722,143000,262481930,13200,13210,13210,13200,15
|
|
20240722,142900,262283830,13190,13190,13190,13190,0
|
|
20240722,142800,262283830,13190,13190,13190,13190,0
|
|
20240722,142700,262283830,13190,13190,13190,13190,0
|
|
20240722,142600,262283830,13190,13190,13190,13190,0
|
|
20240722,142500,262283830,13190,13190,13190,13190,0
|
|
20240722,142400,262283830,13190,13190,13190,13190,10
|
|
20240722,142300,262151930,13190,13190,13190,13190,0
|
|
20240722,142200,262151930,13190,13190,13190,13190,0
|
|
20240722,142100,262151930,13190,13190,13190,13190,0
|
|
20240722,142000,262151930,13190,13190,13190,13190,0
|
|
20240722,141900,262151930,13190,13190,13190,13190,0
|
|
20240722,141800,262151930,13190,13190,13190,13190,0
|
|
20240722,141700,262151930,13190,13190,13190,13190,0
|
|
20240722,141600,262151930,13190,13190,13190,13190,0
|
|
20240722,141500,262151930,13190,13190,13190,13190,0
|
|
20240722,141400,262151930,13190,13190,13190,13190,0
|
|
20240722,141300,262151930,13190,13190,13190,13190,0
|
|
20240722,141200,262151930,13190,13190,13190,13190,0
|
|
20240722,141100,262151930,13190,13190,13190,13190,0
|
|
20240722,141000,262151930,13190,13190,13190,13190,0
|
|
20240722,140900,262151930,13190,13190,13190,13190,0
|
|
20240722,140800,262151930,13190,13190,13190,13190,0
|
|
20240722,140700,262151930,13190,13200,13200,13190,115
|
|
20240722,140600,260634470,13200,13200,13200,13200,0
|
|
20240722,140500,260634470,13200,13200,13200,13200,47
|
|
20240722,140400,260014070,13200,13200,13200,13200,2
|
|
20240722,140300,259987670,13200,13200,13200,13200,0
|
|
20240722,140200,259987670,13200,13200,13200,13200,5
|
|
20240722,140100,259921670,13210,13210,13210,13210,0
|
|
20240722,140000,259921670,13210,13210,13210,13210,0
|
|
20240722,135900,259921670,13210,13210,13210,13210,8
|
|
20240722,135800,259815990,13210,13210,13210,13210,0
|
|
20240722,135700,259815990,13210,13210,13210,13210,10
|
|
20240722,135600,259683890,13210,13210,13210,13210,0
|
|
20240722,135500,259683890,13210,13210,13210,13210,19
|
|
20240722,135400,259432900,13200,13200,13200,13200,0
|
|
20240722,135300,259432900,13200,13200,13200,13200,0
|
|
20240722,135200,259432900,13200,13200,13200,13200,42
|
|
20240722,135100,258878500,13190,13190,13190,13190,0
|
|
20240722,135000,258878500,13190,13190,13190,13190,7
|
|
20240722,134900,258786170,13190,13190,13190,13190,0
|
|
20240722,134800,258786170,13190,13190,13190,13190,0
|
|
20240722,134700,258786170,13190,13190,13190,13190,0
|
|
20240722,134600,258786170,13190,13190,13190,13190,2
|
|
20240722,134500,258759790,13180,13180,13180,13180,0
|
|
20240722,134400,258759790,13180,13180,13180,13180,0
|
|
20240722,134300,258759790,13180,13180,13180,13180,0
|
|
20240722,134200,258759790,13180,13190,13190,13180,50
|
|
20240722,134100,258100380,13190,13200,13200,13190,58
|
|
20240722,134000,257334980,13210,13220,13220,13210,3
|
|
20240722,133900,257295340,13220,13220,13220,13220,0
|
|
20240722,133800,257295340,13220,13220,13220,13220,2
|
|
20240722,133700,257268900,13200,13220,13220,13200,12
|
|
20240722,133600,257110280,13220,13220,13220,13220,0
|
|
20240722,133500,257110280,13220,13220,13220,13220,0
|
|
20240722,133400,257110280,13220,13220,13220,13220,19
|
|
20240722,133300,256859100,13200,13200,13200,13200,0
|
|
20240722,133200,256859100,13200,13200,13200,13200,0
|
|
20240722,133100,256859100,13200,13230,13230,13200,36
|
|
20240722,133000,256383800,13320,13320,13320,13320,0
|
|
20240722,132900,256383800,13320,13320,13320,13320,0
|
|
20240722,132800,256383800,13320,13320,13320,13320,0
|
|
20240722,132700,256383800,13320,13320,13320,13320,0
|
|
20240722,132600,256383800,13320,13320,13320,13320,0
|
|
20240722,132500,256383800,13320,13320,13320,13320,0
|
|
20240722,132400,256383800,13320,13320,13320,13320,0
|
|
20240722,132300,256383800,13320,13320,13320,13320,0
|
|
20240722,132200,256383800,13320,13320,13320,13320,105
|
|
20240722,132100,254985200,13320,13320,13320,13320,0
|
|
20240722,132000,254985200,13320,13320,13320,13320,0
|
|
20240722,131900,254985200,13320,13320,13320,13320,0
|
|
20240722,131800,254985200,13320,13320,13320,13320,0
|
|
20240722,131700,254985200,13320,13320,13320,13320,0
|
|
20240722,131600,254985200,13320,13320,13320,13320,0
|
|
20240722,131500,254985200,13320,13320,13320,13320,0
|
|
20240722,131400,254985200,13320,13320,13320,13320,0
|
|
20240722,131300,254985200,13320,13320,13320,13320,0
|
|
20240722,131200,254985200,13320,13320,13320,13320,0
|
|
20240722,131100,254985200,13320,13320,13320,13320,0
|
|
20240722,131000,254985200,13320,13320,13320,13320,0
|
|
20240722,130900,254985200,13320,13240,13320,13240,87
|
|
20240722,130800,253829080,13200,13200,13200,13200,0
|
|
20240722,130700,253829080,13200,13230,13230,13200,1702
|
|
20240722,130600,231351570,13240,13240,13240,13240,0
|
|
20240722,130500,231351570,13240,13240,13240,13240,0
|
|
20240722,130400,231351570,13240,13240,13240,13240,298
|
|
20240722,130300,227406050,13240,13240,13240,13240,105
|
|
20240722,130200,226015850,13260,13260,13260,13260,0
|
|
20240722,130100,226015850,13260,13260,13260,13260,0
|
|
20240722,130000,226015850,13260,13260,13260,13260,0
|
|
20240722,125900,226015850,13260,13260,13260,13260,8
|
|
20240722,125800,225909770,13240,13240,13240,13240,0
|
|
20240722,125700,225909770,13240,13240,13240,13240,351
|
|
20240722,125600,221262530,13230,13240,13240,13230,4
|
|
20240722,125500,221209590,13250,13250,13250,13250,102
|
|
20240722,125400,219858090,13220,13220,13220,13220,0
|
|
20240722,125300,219858090,13220,13220,13220,13220,0
|
|
20240722,125200,219858090,13220,13220,13220,13220,0
|
|
20240722,125100,219858090,13220,13220,13220,13220,0
|
|
20240722,125000,219858090,13220,13220,13220,13220,0
|
|
20240722,124900,219858090,13220,13220,13220,13220,0
|
|
20240722,124800,219858090,13220,13220,13220,13220,0
|
|
20240722,124700,219858090,13220,13240,13240,13220,120
|
|
20240722,124600,218271450,13250,13250,13250,13250,1
|
|
20240722,124500,218258200,13250,13250,13250,13250,0
|
|
20240722,124400,218258200,13250,13250,13250,13250,0
|
|
20240722,124300,218258200,13250,13250,13250,13250,0
|
|
20240722,124200,218258200,13250,13250,13250,13250,0
|
|
20240722,124100,218258200,13250,13250,13250,13250,0
|
|
20240722,124000,218258200,13250,13250,13250,13250,0
|
|
20240722,123900,218258200,13250,13250,13250,13250,0
|
|
20240722,123800,218258200,13250,13250,13250,13250,0
|
|
20240722,123700,218258200,13250,13250,13250,13250,194
|
|
20240722,123600,215687700,13250,13250,13250,13250,0
|
|
20240722,123500,215687700,13250,13250,13250,13250,106
|
|
20240722,123400,214283200,13260,13260,13260,13260,0
|
|
20240722,123300,214283200,13260,13260,13260,13260,0
|
|
20240722,123200,214283200,13260,13260,13260,13260,0
|
|
20240722,123100,214283200,13260,13260,13260,13260,0
|
|
20240722,123000,214283200,13260,13260,13260,13260,0
|
|
20240722,122900,214283200,13260,13260,13260,13260,4
|
|
20240722,122800,214230160,13260,13260,13260,13260,0
|
|
20240722,122700,214230160,13260,13260,13260,13260,0
|
|
20240722,122600,214230160,13260,13260,13260,13260,0
|
|
20240722,122500,214230160,13260,13260,13260,13260,0
|
|
20240722,122400,214230160,13260,13260,13260,13260,0
|
|
20240722,122300,214230160,13260,13260,13260,13260,2
|
|
20240722,122200,214203640,13260,13260,13260,13260,0
|
|
20240722,122100,214203640,13260,13260,13260,13260,0
|
|
20240722,122000,214203640,13260,13260,13260,13260,0
|
|
20240722,121900,214203640,13260,13260,13260,13260,0
|
|
20240722,121800,214203640,13260,13260,13260,13260,1
|
|
20240722,121700,214190380,13260,13260,13260,13260,0
|
|
20240722,121600,214190380,13260,13260,13260,13260,100
|
|
20240722,121500,212864380,13250,13260,13260,13250,7
|
|
20240722,121400,212771610,13260,13260,13260,13260,111
|
|
20240722,121300,211299750,13270,13280,13280,13270,19
|
|
20240722,121200,211047600,13280,13280,13280,13280,0
|
|
20240722,121100,211047600,13280,13280,13280,13280,40
|
|
20240722,121000,210516400,13290,13290,13290,13290,0
|
|
20240722,120900,210516400,13290,13290,13290,13290,0
|
|
20240722,120800,210516400,13290,13290,13290,13290,0
|
|
20240722,120700,210516400,13290,13290,13290,13290,0
|
|
20240722,120600,210516400,13290,13290,13290,13290,0
|
|
20240722,120500,210516400,13290,13290,13290,13290,0
|
|
20240722,120400,210516400,13290,13290,13290,13290,0
|
|
20240722,120300,210516400,13290,13290,13290,13290,0
|
|
20240722,120200,210516400,13290,13290,13290,13290,0
|
|
20240722,120100,210516400,13290,13290,13290,13290,0
|
|
20240722,120000,210516400,13290,13290,13290,13290,0
|
|
20240722,115900,210516400,13290,13290,13290,13290,0
|
|
20240722,115800,210516400,13290,13290,13290,13290,0
|
|
20240722,115700,210516400,13290,13290,13290,13290,0
|
|
20240722,115600,210516400,13290,13290,13290,13290,1
|
|
20240722,115500,210503110,13290,13290,13290,13290,84
|
|
20240722,115400,209386750,13280,13290,13290,13280,35
|
|
20240722,115300,208921850,13300,13300,13300,13300,38
|
|
20240722,115200,208416450,13310,13310,13310,13310,27
|
|
20240722,115100,208057080,13320,13320,13320,13320,0
|
|
20240722,115000,208057080,13320,13320,13320,13320,0
|
|
20240722,114900,208057080,13320,13320,13320,13320,2
|
|
20240722,114800,208030440,13320,13320,13320,13320,22
|
|
20240722,114700,207737400,13320,13320,13320,13320,0
|
|
20240722,114600,207737400,13320,13320,13320,13320,0
|
|
20240722,114500,207737400,13320,13320,13320,13320,0
|
|
20240722,114400,207737400,13320,13320,13320,13320,0
|
|
20240722,114300,207737400,13320,13320,13320,13320,10
|
|
20240722,114200,207604200,13320,13320,13320,13320,0
|
|
20240722,114100,207604200,13320,13320,13320,13320,100
|
|
20240722,114000,206272200,13320,13320,13320,13320,2
|
|
20240722,113900,206245560,13320,13320,13320,13320,0
|
|
20240722,113800,206245560,13320,13320,13320,13320,0
|
|
20240722,113700,206245560,13320,13320,13320,13320,0
|
|
20240722,113600,206245560,13320,13320,13320,13320,20
|
|
20240722,113500,205979160,13320,13320,13320,13320,0
|
|
20240722,113400,205979160,13320,13320,13320,13320,0
|
|
20240722,113300,205979160,13320,13320,13320,13320,0
|
|
20240722,113200,205979160,13320,13320,13320,13320,0
|
|
20240722,113100,205979160,13320,13320,13320,13320,0
|
|
20240722,113000,205979160,13320,13320,13320,13320,0
|
|
20240722,112900,205979160,13320,13310,13320,13310,95
|
|
20240722,112800,204714030,13320,13320,13320,13320,0
|
|
20240722,112700,204714030,13320,13320,13320,13320,2
|
|
20240722,112600,204687390,13320,13320,13320,13320,0
|
|
20240722,112500,204687390,13320,13320,13320,13320,0
|
|
20240722,112400,204687390,13320,13320,13320,13320,0
|
|
20240722,112300,204687390,13320,13320,13320,13320,0
|
|
20240722,112200,204687390,13320,13320,13320,13320,0
|
|
20240722,112100,204687390,13320,13320,13320,13320,11
|
|
20240722,112000,204540870,13330,13390,13390,13330,391
|
|
20240722,111900,199305440,13390,13390,13390,13390,151
|
|
20240722,111800,197283550,13390,13390,13390,13390,0
|
|
20240722,111700,197283550,13390,13390,13390,13390,0
|
|
20240722,111600,197283550,13390,13390,13390,13390,510
|
|
20240722,111500,190454650,13390,13350,13390,13350,40
|
|
20240722,111400,189920330,13350,13350,13350,13350,0
|
|
20240722,111300,189920330,13350,13350,13350,13350,0
|
|
20240722,111200,189920330,13350,13350,13350,13350,0
|
|
20240722,111100,189920330,13350,13350,13350,13350,22
|
|
20240722,111000,189626630,13390,13390,13390,13390,0
|
|
20240722,110900,189626630,13390,13390,13390,13390,0
|
|
20240722,110800,189626630,13390,13390,13390,13390,0
|
|
20240722,110700,189626630,13390,13390,13390,13390,0
|
|
20240722,110600,189626630,13390,13390,13390,13390,0
|
|
20240722,110500,189626630,13390,13390,13390,13390,0
|
|
20240722,110400,189626630,13390,13390,13390,13390,0
|
|
20240722,110300,189626630,13390,13390,13390,13390,0
|
|
20240722,110200,189626630,13390,13390,13390,13390,0
|
|
20240722,110100,189626630,13390,13360,13390,13360,690
|
|
20240722,110000,180391840,13320,13320,13320,13320,0
|
|
20240722,105900,180391840,13320,13320,13320,13320,117
|
|
20240722,105800,178833400,13300,13300,13300,13300,0
|
|
20240722,105700,178833400,13300,13300,13300,13300,0
|
|
20240722,105600,178833400,13300,13300,13300,13300,0
|
|
20240722,105500,178833400,13300,13300,13300,13300,1
|
|
20240722,105400,178820100,13310,13310,13310,13310,0
|
|
20240722,105300,178820100,13310,13310,13310,13310,0
|
|
20240722,105200,178820100,13310,13310,13310,13310,400
|
|
20240722,105100,173496100,13310,13310,13310,13310,0
|
|
20240722,105000,173496100,13310,13310,13310,13310,1
|
|
20240722,104900,173482790,13310,13310,13310,13310,1
|
|
20240722,104800,173469480,13320,13320,13320,13320,0
|
|
20240722,104700,173469480,13320,13320,13320,13320,0
|
|
20240722,104600,173469480,13320,13320,13320,13320,0
|
|
20240722,104500,173469480,13320,13320,13320,13320,27
|
|
20240722,104400,173109840,13310,13310,13310,13310,0
|
|
20240722,104300,173109840,13310,13310,13310,13310,0
|
|
20240722,104200,173109840,13310,13310,13310,13310,0
|
|
20240722,104100,173109840,13310,13310,13310,13310,0
|
|
20240722,104000,173109840,13310,13310,13310,13310,0
|
|
20240722,103900,173109840,13310,13310,13310,13310,75
|
|
20240722,103800,172111590,13310,13310,13310,13310,0
|
|
20240722,103700,172111590,13310,13310,13310,13310,4
|
|
20240722,103600,172058350,13300,13300,13300,13300,0
|
|
20240722,103500,172058350,13300,13300,13300,13300,239
|
|
20240722,103400,168879650,13370,13360,13370,13360,240
|
|
20240722,103300,165671320,13350,13350,13350,13350,0
|
|
20240722,103200,165671320,13350,13350,13350,13350,317
|
|
20240722,103100,161439370,13300,13300,13300,13300,250
|
|
20240722,103000,158114370,13280,13280,13280,13280,0
|
|
20240722,102900,158114370,13280,13280,13280,13280,0
|
|
20240722,102800,158114370,13280,13280,13280,13280,0
|
|
20240722,102700,158114370,13280,13280,13280,13280,0
|
|
20240722,102600,158114370,13280,13270,13280,13270,14
|
|
20240722,102500,157928520,13270,13270,13270,13270,0
|
|
20240722,102400,157928520,13270,13270,13270,13270,74
|
|
20240722,102300,156946540,13270,13270,13270,13270,0
|
|
20240722,102200,156946540,13270,13220,13270,13210,171
|
|
20240722,102100,154686010,13220,13220,13220,13220,0
|
|
20240722,102000,154686010,13220,13260,13260,13220,63
|
|
20240722,101900,153852890,13260,13260,13260,13260,0
|
|
20240722,101800,153852890,13260,13260,13260,13260,2
|
|
20240722,101700,153826370,13260,13260,13260,13260,100
|
|
20240722,101600,152500370,13260,13280,13280,13260,591
|
|
20240722,101500,144661540,13290,13320,13320,13290,113
|
|
20240722,101400,143159470,13320,13320,13320,13320,0
|
|
20240722,101300,143159470,13320,13320,13320,13320,10
|
|
20240722,101200,143026270,13320,13320,13320,13320,0
|
|
20240722,101100,143026270,13320,13320,13320,13320,0
|
|
20240722,101000,143026270,13320,13320,13320,13320,200
|
|
20240722,100900,140362270,13320,13320,13320,13320,0
|
|
20240722,100800,140362270,13320,13320,13320,13320,40
|
|
20240722,100700,139829470,13320,13320,13320,13320,0
|
|
20240722,100600,139829470,13320,13320,13320,13320,0
|
|
20240722,100500,139829470,13320,13320,13320,13320,408
|
|
20240722,100400,134394910,13280,13280,13280,13280,170
|
|
20240722,100300,132137310,13280,13280,13280,13280,26
|
|
20240722,100200,131792030,13270,13270,13270,13270,1
|
|
20240722,100100,131778760,13270,13270,13270,13270,0
|
|
20240722,100000,131778760,13270,13270,13270,13270,1
|
|
20240722,095900,131765490,13280,13290,13290,13280,371
|
|
20240722,095800,126838300,13310,13310,13310,13290,339
|
|
20240722,095700,122330440,13320,13320,13320,13320,1
|
|
20240722,095600,122317120,13310,13320,13320,13310,225
|
|
20240722,095500,119320130,13360,13380,13380,13360,61
|
|
20240722,095400,118505130,13380,13380,13380,13380,28
|
|
20240722,095300,118130490,13320,13320,13320,13320,0
|
|
20240722,095200,118130490,13320,13320,13320,13320,0
|
|
20240722,095100,118130490,13320,13320,13320,13320,421
|
|
20240722,095000,112522770,13320,13320,13370,13320,33
|
|
20240722,094900,112082560,13390,13390,13390,13390,3
|
|
20240722,094800,112042390,13390,13370,13390,13320,151
|
|
20240722,094700,110027100,13370,13360,13370,13360,50
|
|
20240722,094600,109358690,13370,13370,13370,13370,0
|
|
20240722,094500,109358690,13370,13370,13370,13370,0
|
|
20240722,094400,109358690,13370,13340,13370,13340,158
|
|
20240722,094300,107250730,13390,13390,13390,13390,1
|
|
20240722,094200,107237340,13390,13400,13400,13340,305
|
|
20240722,094100,103166580,13370,13380,13380,13370,111
|
|
20240722,094000,101682460,13400,13400,13400,13400,1
|
|
20240722,093900,101669060,13400,13400,13400,13400,10
|
|
20240722,093800,101535060,13410,13410,13410,13410,1
|
|
20240722,093700,101521650,13380,13380,13380,13380,0
|
|
20240722,093600,101521650,13380,13390,13390,13380,169
|
|
20240722,093500,99260030,13390,13390,13390,13390,0
|
|
20240722,093400,99260030,13390,13400,13400,13390,393
|
|
20240722,093300,93993850,13410,13430,13430,13410,163
|
|
20240722,093200,91805530,13440,13440,13440,13440,3
|
|
20240722,093100,91765210,13450,13500,13500,13450,154
|
|
20240722,093000,89693710,13460,13510,13520,13460,132
|
|
20240722,092900,87916390,13520,13490,13520,13460,121
|
|
20240722,092800,86286450,13510,13520,13520,13510,6
|
|
20240722,092700,86205340,13520,13520,13520,13510,243
|
|
20240722,092600,82921530,13570,13600,13600,13570,13
|
|
20240722,092500,82744980,13600,13560,13600,13560,8
|
|
20240722,092400,82636300,13560,13630,13630,13560,64
|
|
20240722,092300,81766300,13630,13620,13630,13590,297
|
|
20240722,092200,77726940,13600,13590,13600,13580,28
|
|
20240722,092100,77346240,13500,13500,13500,13500,20
|
|
20240722,092000,77076240,13500,13500,13500,13500,80
|
|
20240722,091900,75996240,13640,13500,13640,13500,402
|
|
20240722,091800,70513290,13430,13630,13670,13430,1232
|
|
20240722,091700,53758080,13540,13480,13640,13410,1065
|
|
20240722,091600,39348520,13400,13400,13400,13400,0
|
|
20240722,091500,39348520,13400,13420,13420,13400,201
|
|
20240722,091400,36654910,13420,13420,13420,13420,0
|
|
20240722,091300,36654910,13420,13420,13420,13420,0
|
|
20240722,091200,36654910,13420,13420,13420,13420,4
|
|
20240722,091100,36601230,13470,13420,13470,13420,1850
|
|
20240722,091000,11733860,13340,13340,13340,13340,7
|
|
20240722,090900,11640480,13430,13430,13430,13430,0
|
|
20240722,090800,11640480,13430,13430,13430,13430,666
|
|
20240722,090700,2696100,13430,13430,13430,13430,16
|
|
20240722,090600,2481220,13430,13430,13430,13430,9
|
|
20240722,090500,2360350,13430,13430,13430,13430,4
|
|
20240722,090400,2306630,13430,13430,13430,13430,25
|
|
20240722,090300,1970880,13340,13340,13340,13340,79
|
|
20240722,090200,917020,13320,13320,13320,13320,0
|
|
20240722,090100,917020,13320,13300,13320,13300,20
|
|
20240722,090000,650720,13280,13280,13280,13280,49
|