705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,204200,320740540,12850,12850,12850,12850,177
|
|
20240726,204100,320740540,12850,12850,12850,12850,0
|
|
20240726,204000,320740540,12850,12850,12850,12850,0
|
|
20240726,203900,320740540,12850,12850,12850,12850,0
|
|
20240726,203800,320740540,12850,12850,12850,12850,0
|
|
20240726,203700,320740540,12850,12850,12850,12850,0
|
|
20240726,203600,320740540,12850,12850,12850,12850,0
|
|
20240726,203500,320740540,12850,12850,12850,12850,0
|
|
20240726,203400,320740540,12850,12850,12850,12850,0
|
|
20240726,203300,320740540,12850,12850,12850,12850,0
|
|
20240726,203200,320740540,12850,12850,12850,12850,0
|
|
20240726,203100,320740540,12850,12850,12850,12850,0
|
|
20240726,203000,320740540,12850,12850,12850,12850,0
|
|
20240726,202900,320740540,12850,12850,12850,12850,0
|
|
20240726,202800,320740540,12850,12850,12850,12850,0
|
|
20240726,202700,320740540,12850,12850,12850,12850,0
|
|
20240726,202600,320740540,12850,12850,12850,12850,0
|
|
20240726,202500,320740540,12850,12850,12850,12850,0
|
|
20240726,202400,320740540,12850,12850,12850,12850,0
|
|
20240726,202300,320740540,12850,12850,12850,12850,0
|
|
20240726,202200,320740540,12850,12850,12850,12850,0
|
|
20240726,202100,320740540,12850,12850,12850,12850,0
|
|
20240726,202000,320740540,12850,12850,12850,12850,0
|
|
20240726,201900,320740540,12850,12850,12850,12850,0
|
|
20240726,201800,320740540,12850,12850,12850,12850,0
|
|
20240726,201700,320740540,12850,12850,12850,12850,0
|
|
20240726,201600,320740540,12850,12850,12850,12850,0
|
|
20240726,201500,320740540,12850,12850,12850,12850,0
|
|
20240726,201400,320740540,12850,12850,12850,12850,0
|
|
20240726,201300,320740540,12850,12850,12850,12850,0
|
|
20240726,201200,320740540,12850,12850,12850,12850,177
|
|
20240726,201100,320740540,12850,12850,12850,12850,0
|
|
20240726,201000,320740540,12850,12850,12850,12850,0
|
|
20240726,200900,320740540,12850,12850,12850,12850,0
|
|
20240726,200800,320740540,12850,12850,12850,12850,0
|
|
20240726,200700,320740540,12850,12850,12850,12850,0
|
|
20240726,200600,320740540,12850,12850,12850,12850,0
|
|
20240726,200500,320740540,12850,12850,12850,12850,0
|
|
20240726,200400,320740540,12850,12850,12850,12850,0
|
|
20240726,200300,320740540,12850,12850,12850,12850,0
|
|
20240726,200200,320740540,12850,12850,12850,12850,0
|
|
20240726,200100,320740540,12850,12850,12850,12850,0
|
|
20240726,200000,320740540,12850,12850,12850,12850,0
|
|
20240726,195900,320740540,12850,12850,12850,12850,0
|
|
20240726,195800,320740540,12850,12850,12850,12850,0
|
|
20240726,195700,320740540,12850,12850,12850,12850,0
|
|
20240726,195600,320740540,12850,12850,12850,12850,0
|
|
20240726,195500,320740540,12850,12850,12850,12850,0
|
|
20240726,195400,320740540,12850,12850,12850,12850,0
|
|
20240726,195300,320740540,12850,12850,12850,12850,0
|
|
20240726,195200,320740540,12850,12850,12850,12850,0
|
|
20240726,195100,320740540,12850,12850,12850,12850,0
|
|
20240726,195000,320740540,12850,12850,12850,12850,0
|
|
20240726,194900,320740540,12850,12850,12850,12850,0
|
|
20240726,194800,320740540,12850,12850,12850,12850,0
|
|
20240726,194700,320740540,12850,12850,12850,12850,0
|
|
20240726,194600,320740540,12850,12850,12850,12850,0
|
|
20240726,194500,320740540,12850,12850,12850,12850,0
|
|
20240726,194400,320740540,12850,12850,12850,12850,0
|
|
20240726,194300,320740540,12850,12850,12850,12850,0
|
|
20240726,194200,320740540,12850,12850,12850,12850,177
|
|
20240726,194100,320740540,12850,12850,12850,12850,0
|
|
20240726,194000,320740540,12850,12850,12850,12850,0
|
|
20240726,193900,320740540,12850,12850,12850,12850,0
|
|
20240726,193800,320740540,12850,12850,12850,12850,0
|
|
20240726,193700,320740540,12850,12850,12850,12850,0
|
|
20240726,193600,320740540,12850,12850,12850,12850,0
|
|
20240726,193500,320740540,12850,12850,12850,12850,0
|
|
20240726,193400,320740540,12850,12850,12850,12850,0
|
|
20240726,193300,320740540,12850,12850,12850,12850,0
|
|
20240726,193200,320740540,12850,12850,12850,12850,0
|
|
20240726,193100,320740540,12850,12850,12850,12850,0
|
|
20240726,193000,320740540,12850,12850,12850,12850,0
|
|
20240726,192900,320740540,12850,12850,12850,12850,0
|
|
20240726,192800,320740540,12850,12850,12850,12850,0
|
|
20240726,192700,320740540,12850,12850,12850,12850,0
|
|
20240726,192600,320740540,12850,12850,12850,12850,0
|
|
20240726,192500,320740540,12850,12850,12850,12850,0
|
|
20240726,192400,320740540,12850,12850,12850,12850,0
|
|
20240726,192300,320740540,12850,12850,12850,12850,0
|
|
20240726,192200,320740540,12850,12850,12850,12850,0
|
|
20240726,192100,320740540,12850,12850,12850,12850,0
|
|
20240726,192000,320740540,12850,12850,12850,12850,0
|
|
20240726,191900,320740540,12850,12850,12850,12850,0
|
|
20240726,191800,320740540,12850,12850,12850,12850,0
|
|
20240726,191700,320740540,12850,12850,12850,12850,0
|
|
20240726,191600,320740540,12850,12850,12850,12850,0
|
|
20240726,191500,320740540,12850,12850,12850,12850,0
|
|
20240726,191400,320740540,12850,12850,12850,12850,0
|
|
20240726,191300,320740540,12850,12850,12850,12850,0
|
|
20240726,191200,320740540,12850,12850,12850,12850,177
|
|
20240726,191100,320740540,12850,12850,12850,12850,0
|
|
20240726,191000,320740540,12850,12850,12850,12850,0
|
|
20240726,190900,320740540,12850,12850,12850,12850,0
|
|
20240726,190800,320740540,12850,12850,12850,12850,0
|
|
20240726,190700,320740540,12850,12850,12850,12850,0
|
|
20240726,190600,320740540,12850,12850,12850,12850,0
|
|
20240726,190500,320740540,12850,12850,12850,12850,0
|
|
20240726,190400,320740540,12850,12850,12850,12850,0
|
|
20240726,190300,320740540,12850,12850,12850,12850,0
|
|
20240726,190200,320740540,12850,12850,12850,12850,0
|
|
20240726,190100,320740540,12850,12850,12850,12850,0
|
|
20240726,190000,320740540,12850,12850,12850,12850,0
|
|
20240726,185900,320740540,12850,12850,12850,12850,0
|
|
20240726,185800,320740540,12850,12850,12850,12850,0
|
|
20240726,185700,320740540,12850,12850,12850,12850,0
|
|
20240726,185600,320740540,12850,12850,12850,12850,0
|
|
20240726,185500,320740540,12850,12850,12850,12850,0
|
|
20240726,185400,320740540,12850,12850,12850,12850,0
|
|
20240726,185300,320740540,12850,12850,12850,12850,0
|
|
20240726,185200,320740540,12850,12850,12850,12850,0
|
|
20240726,185100,320740540,12850,12850,12850,12850,0
|
|
20240726,185000,320740540,12850,12850,12850,12850,0
|
|
20240726,184900,320740540,12850,12850,12850,12850,0
|
|
20240726,184800,320740540,12850,12850,12850,12850,0
|
|
20240726,184700,320740540,12850,12850,12850,12850,0
|
|
20240726,184600,320740540,12850,12850,12850,12850,0
|
|
20240726,184500,320740540,12850,12850,12850,12850,0
|
|
20240726,184400,320740540,12850,12850,12850,12850,0
|
|
20240726,184300,320740540,12850,12850,12850,12850,0
|
|
20240726,184200,320740540,12850,12850,12850,12850,177
|
|
20240726,184100,320740540,12850,12850,12850,12850,0
|
|
20240726,184000,320740540,12850,12850,12850,12850,0
|
|
20240726,183900,320740540,12850,12850,12850,12850,0
|
|
20240726,183800,320740540,12850,12850,12850,12850,0
|
|
20240726,183700,320740540,12850,12850,12850,12850,0
|
|
20240726,183600,320740540,12850,12850,12850,12850,0
|
|
20240726,183500,320740540,12850,12850,12850,12850,0
|
|
20240726,183400,320740540,12850,12850,12850,12850,0
|
|
20240726,183300,320740540,12850,12850,12850,12850,0
|
|
20240726,183200,320740540,12850,12850,12850,12850,0
|
|
20240726,183100,320740540,12850,12850,12850,12850,0
|
|
20240726,183000,320740540,12850,12850,12850,12850,0
|
|
20240726,182900,320740540,12850,12850,12850,12850,0
|
|
20240726,182800,320740540,12850,12850,12850,12850,0
|
|
20240726,182700,320740540,12850,12850,12850,12850,0
|
|
20240726,182600,320740540,12850,12850,12850,12850,0
|
|
20240726,182500,320740540,12850,12850,12850,12850,0
|
|
20240726,182400,320740540,12850,12850,12850,12850,0
|
|
20240726,182300,320740540,12850,12850,12850,12850,0
|
|
20240726,182200,320740540,12850,12850,12850,12850,0
|
|
20240726,182100,320740540,12850,12850,12850,12850,0
|
|
20240726,182000,320740540,12850,12850,12850,12850,0
|
|
20240726,181900,320740540,12850,12850,12850,12850,0
|
|
20240726,181800,320740540,12850,12850,12850,12850,0
|
|
20240726,181700,320740540,12850,12850,12850,12850,0
|
|
20240726,181600,320740540,12850,12850,12850,12850,0
|
|
20240726,181500,320740540,12850,12850,12850,12850,0
|
|
20240726,181400,320740540,12850,12850,12850,12850,0
|
|
20240726,181300,320740540,12850,12850,12850,12850,0
|
|
20240726,181200,320740540,12850,12850,12850,12850,177
|
|
20240726,181100,320740540,12850,12850,12850,12850,0
|
|
20240726,181000,320740540,12850,12850,12850,12850,0
|
|
20240726,180900,320740540,12850,12850,12850,12850,0
|
|
20240726,180800,320740540,12850,12850,12850,12850,0
|
|
20240726,180700,320740540,12850,12850,12850,12850,0
|
|
20240726,180600,320740540,12850,12850,12850,12850,0
|
|
20240726,180500,320740540,12850,12850,12850,12850,0
|
|
20240726,180400,320740540,12850,12850,12850,12850,0
|
|
20240726,180300,320740540,12850,12850,12850,12850,0
|
|
20240726,180200,320740540,12850,12850,12850,12850,0
|
|
20240726,180100,320740540,12850,12850,12850,12850,0
|
|
20240726,180000,320740540,12850,12850,12850,12850,0
|
|
20240726,175900,320740540,12850,12850,12850,12850,0
|
|
20240726,175800,320740540,12850,12850,12850,12850,0
|
|
20240726,175700,320740540,12850,12850,12850,12850,0
|
|
20240726,175600,320740540,12850,12850,12850,12850,0
|
|
20240726,175500,320740540,12850,12850,12850,12850,0
|
|
20240726,175400,320740540,12850,12850,12850,12850,0
|
|
20240726,175300,320740540,12850,12850,12850,12850,0
|
|
20240726,175200,320740540,12850,12850,12850,12850,0
|
|
20240726,175100,320740540,12850,12850,12850,12850,0
|
|
20240726,175000,320740540,12850,12850,12850,12850,0
|
|
20240726,174900,320740540,12850,12850,12850,12850,0
|
|
20240726,174800,320740540,12850,12850,12850,12850,0
|
|
20240726,174700,320740540,12850,12850,12850,12850,0
|
|
20240726,174600,320740540,12850,12850,12850,12850,0
|
|
20240726,174500,320740540,12850,12850,12850,12850,0
|
|
20240726,174400,320740540,12850,12850,12850,12850,0
|
|
20240726,174300,320740540,12850,12850,12850,12850,0
|
|
20240726,174200,320740540,12850,12850,12850,12850,177
|
|
20240726,174100,320740540,12850,12850,12850,12850,0
|
|
20240726,174000,320740540,12850,12850,12850,12850,0
|
|
20240726,173900,320740540,12850,12850,12850,12850,0
|
|
20240726,173800,320740540,12850,12850,12850,12850,0
|
|
20240726,173700,320740540,12850,12850,12850,12850,0
|
|
20240726,173600,320740540,12850,12850,12850,12850,0
|
|
20240726,173500,320740540,12850,12850,12850,12850,0
|
|
20240726,173400,320740540,12850,12850,12850,12850,0
|
|
20240726,173300,320740540,12850,12850,12850,12850,0
|
|
20240726,173200,320740540,12850,12850,12850,12850,0
|
|
20240726,173100,320740540,12850,12850,12850,12850,0
|
|
20240726,173000,320740540,12850,12850,12850,12850,0
|
|
20240726,172900,320740540,12850,12850,12850,12850,0
|
|
20240726,172800,320740540,12850,12850,12850,12850,0
|
|
20240726,172700,320740540,12850,12850,12850,12850,0
|
|
20240726,172600,320740540,12850,12850,12850,12850,0
|
|
20240726,172500,320740540,12850,12850,12850,12850,0
|
|
20240726,172400,320740540,12850,12850,12850,12850,0
|
|
20240726,172300,320740540,12850,12850,12850,12850,0
|
|
20240726,172200,320740540,12850,12850,12850,12850,0
|
|
20240726,172100,320740540,12850,12850,12850,12850,0
|
|
20240726,172000,320740540,12850,12850,12850,12850,0
|
|
20240726,171900,320740540,12850,12850,12850,12850,0
|
|
20240726,171800,320740540,12850,12850,12850,12850,0
|
|
20240726,171700,320740540,12850,12850,12850,12850,0
|
|
20240726,171600,320740540,12850,12850,12850,12850,0
|
|
20240726,171500,320740540,12850,12850,12850,12850,0
|
|
20240726,171400,320740540,12850,12850,12850,12850,0
|
|
20240726,171300,320740540,12850,12850,12850,12850,0
|
|
20240726,171200,320740540,12850,12850,12850,12850,177
|
|
20240726,171100,320740540,12850,12850,12850,12850,0
|
|
20240726,171000,320740540,12850,12850,12850,12850,0
|
|
20240726,170900,320740540,12850,12850,12850,12850,0
|
|
20240726,170800,320740540,12850,12850,12850,12850,0
|
|
20240726,170700,320740540,12850,12850,12850,12850,0
|
|
20240726,170600,320740540,12850,12850,12850,12850,0
|
|
20240726,170500,320740540,12850,12850,12850,12850,0
|
|
20240726,170400,320740540,12850,12850,12850,12850,0
|
|
20240726,170300,320740540,12850,12850,12850,12850,0
|
|
20240726,170200,320740540,12850,12850,12850,12850,0
|
|
20240726,170100,320740540,12850,12850,12850,12850,0
|
|
20240726,170000,320740540,12850,12850,12850,12850,0
|
|
20240726,165900,320740540,12850,12850,12850,12850,0
|
|
20240726,165800,320740540,12850,12850,12850,12850,0
|
|
20240726,165700,320740540,12850,12850,12850,12850,0
|
|
20240726,165600,320740540,12850,12850,12850,12850,0
|
|
20240726,165500,320740540,12850,12850,12850,12850,0
|
|
20240726,165400,320740540,12850,12850,12850,12850,0
|
|
20240726,165300,320740540,12850,12850,12850,12850,0
|
|
20240726,165200,320740540,12850,12850,12850,12850,0
|
|
20240726,165100,320740540,12850,12850,12850,12850,0
|
|
20240726,165000,320740540,12850,12850,12850,12850,0
|
|
20240726,164900,320740540,12850,12850,12850,12850,0
|
|
20240726,164800,320740540,12850,12850,12850,12850,0
|
|
20240726,164700,320740540,12850,12850,12850,12850,0
|
|
20240726,164600,320740540,12850,12850,12850,12850,0
|
|
20240726,164500,320740540,12850,12850,12850,12850,0
|
|
20240726,164400,320740540,12850,12850,12850,12850,0
|
|
20240726,164300,320740540,12850,12850,12850,12850,0
|
|
20240726,164200,320740540,12850,12850,12850,12850,177
|
|
20240726,164100,320740540,12850,12850,12850,12850,0
|
|
20240726,164000,320740540,12850,12850,12850,12850,0
|
|
20240726,163900,320740540,12850,12850,12850,12850,0
|
|
20240726,163800,320740540,12850,12850,12850,12850,0
|
|
20240726,163700,320740540,12850,12850,12850,12850,0
|
|
20240726,163600,320740540,12850,12850,12850,12850,0
|
|
20240726,163500,320740540,12850,12850,12850,12850,0
|
|
20240726,163400,320740540,12850,12850,12850,12850,0
|
|
20240726,163300,320740540,12850,12850,12850,12850,0
|
|
20240726,163200,320740540,12850,12850,12850,12850,0
|
|
20240726,163100,320740540,12850,12850,12850,12850,0
|
|
20240726,163000,320740540,12850,12850,12850,12850,0
|
|
20240726,162900,320740540,12850,12850,12850,12850,0
|
|
20240726,162800,320740540,12850,12850,12850,12850,0
|
|
20240726,162700,320740540,12850,12850,12850,12850,0
|
|
20240726,162600,320740540,12850,12850,12850,12850,0
|
|
20240726,162500,320740540,12850,12850,12850,12850,0
|
|
20240726,162400,320740540,12850,12850,12850,12850,0
|
|
20240726,162300,320740540,12850,12850,12850,12850,0
|
|
20240726,162200,320740540,12850,12850,12850,12850,0
|
|
20240726,162100,320740540,12850,12850,12850,12850,0
|
|
20240726,162000,320740540,12850,12850,12850,12850,0
|
|
20240726,161900,320740540,12850,12850,12850,12850,0
|
|
20240726,161800,320740540,12850,12850,12850,12850,0
|
|
20240726,161700,320740540,12850,12850,12850,12850,0
|
|
20240726,161600,320740540,12850,12850,12850,12850,0
|
|
20240726,161500,320740540,12850,12850,12850,12850,0
|
|
20240726,161400,320740540,12850,12850,12850,12850,0
|
|
20240726,161300,320740540,12850,12850,12850,12850,0
|
|
20240726,161200,320740540,12850,12850,12850,12850,177
|
|
20240726,161100,320740540,12850,12850,12850,12850,0
|
|
20240726,161000,320740540,12850,12850,12850,12850,0
|
|
20240726,160900,320740540,12850,12850,12850,12850,0
|
|
20240726,160800,320740540,12850,12850,12850,12850,0
|
|
20240726,160700,320740540,12850,12850,12850,12850,0
|
|
20240726,160600,320740540,12850,12850,12850,12850,0
|
|
20240726,160500,320740540,12850,12850,12850,12850,0
|
|
20240726,160400,320740540,12850,12850,12850,12850,0
|
|
20240726,160300,320740540,12850,12850,12850,12850,0
|
|
20240726,160200,320740540,12850,12850,12850,12850,0
|
|
20240726,160100,320740540,12850,12850,12850,12850,0
|
|
20240726,160000,320740540,12850,12850,12850,12850,0
|
|
20240726,155900,320740540,12850,12850,12850,12850,0
|
|
20240726,155800,320740540,12850,12850,12850,12850,0
|
|
20240726,155700,320740540,12850,12850,12850,12850,0
|
|
20240726,155600,320740540,12850,12850,12850,12850,0
|
|
20240726,155500,320740540,12850,12850,12850,12850,0
|
|
20240726,155400,320740540,12850,12850,12850,12850,0
|
|
20240726,155300,320740540,12850,12850,12850,12850,0
|
|
20240726,155200,320740540,12850,12850,12850,12850,0
|
|
20240726,155100,320740540,12850,12850,12850,12850,0
|
|
20240726,155000,320740540,12850,12850,12850,12850,0
|
|
20240726,154900,320740540,12850,12850,12850,12850,0
|
|
20240726,154800,320740540,12850,12850,12850,12850,0
|
|
20240726,154700,320740540,12850,12850,12850,12850,0
|
|
20240726,154600,320740540,12850,12850,12850,12850,0
|
|
20240726,154500,320740540,12850,12850,12850,12850,0
|
|
20240726,154400,320740540,12850,12850,12850,12850,0
|
|
20240726,154300,320740540,12850,12850,12850,12850,0
|
|
20240726,154200,320740540,12850,12850,12850,12850,177
|
|
20240726,154100,320740540,12850,12850,12850,12850,0
|
|
20240726,154000,320740540,12850,12850,12850,12850,0
|
|
20240726,153900,320740540,12850,12850,12850,12850,0
|
|
20240726,153800,320740540,12850,12850,12850,12850,0
|
|
20240726,153700,320740540,12850,12850,12850,12850,0
|
|
20240726,153600,320740540,12850,12850,12850,12850,0
|
|
20240726,153500,320740540,12850,12850,12850,12850,0
|
|
20240726,153400,320740540,12850,12850,12850,12850,0
|
|
20240726,153300,320740540,12850,12850,12850,12850,0
|
|
20240726,153200,320740540,12850,12850,12850,12850,0
|
|
20240726,153100,320740540,12850,12850,12850,12850,0
|
|
20240726,153000,320740540,12850,12850,12850,12850,177
|
|
20240726,152900,318466090,12850,12850,12850,12850,0
|
|
20240726,152800,318466090,12850,12850,12850,12850,0
|
|
20240726,152700,318466090,12850,12850,12850,12850,0
|
|
20240726,152600,318466090,12850,12850,12850,12850,0
|
|
20240726,152500,318466090,12850,12850,12850,12850,0
|
|
20240726,152400,318466090,12850,12850,12850,12850,0
|
|
20240726,152300,318466090,12850,12850,12850,12850,0
|
|
20240726,152200,318466090,12850,12850,12850,12850,0
|
|
20240726,152100,318466090,12850,12850,12850,12850,0
|
|
20240726,152000,318466090,12850,12850,12850,12850,0
|
|
20240726,151900,318466090,12850,12850,12850,12850,0
|
|
20240726,151800,318466090,12850,12850,12850,12850,1
|
|
20240726,151700,318453240,12850,12860,12860,12850,19
|
|
20240726,151600,318208910,12920,12920,12920,12920,0
|
|
20240726,151500,318208910,12920,12920,12920,12920,0
|
|
20240726,151400,318208910,12920,12920,12920,12920,0
|
|
20240726,151300,318208910,12920,12920,12920,12920,0
|
|
20240726,151200,318208910,12920,12920,12920,12920,10
|
|
20240726,151100,318079710,12940,12940,12940,12940,0
|
|
20240726,151000,318079710,12940,12940,12940,12940,0
|
|
20240726,150900,318079710,12940,12940,12940,12940,0
|
|
20240726,150800,318079710,12940,12940,12940,12940,0
|
|
20240726,150700,318079710,12940,12940,12940,12940,0
|
|
20240726,150600,318079710,12940,12940,12940,12940,25
|
|
20240726,150500,317756210,12960,12960,12960,12960,0
|
|
20240726,150400,317756210,12960,12960,12960,12960,52
|
|
20240726,150300,317082290,12960,12910,12960,12910,303
|
|
20240726,150200,313160050,12900,12900,12900,12900,0
|
|
20240726,150100,313160050,12900,12900,12900,12900,31
|
|
20240726,150000,312760150,12900,12880,12900,12880,171
|
|
20240726,145900,310556600,12870,12870,12870,12870,75
|
|
20240726,145800,309591350,12880,12860,12880,12860,250
|
|
20240726,145700,306373970,12810,12810,12810,12810,0
|
|
20240726,145600,306373970,12810,12810,12810,12810,0
|
|
20240726,145500,306373970,12810,12810,12810,12810,0
|
|
20240726,145400,306373970,12810,12810,12810,12810,0
|
|
20240726,145300,306373970,12810,12810,12810,12810,0
|
|
20240726,145200,306373970,12810,12810,12810,12810,0
|
|
20240726,145100,306373970,12810,12810,12810,12810,0
|
|
20240726,145000,306373970,12810,12810,12810,12810,50
|
|
20240726,144900,305733470,12830,12830,12830,12830,0
|
|
20240726,144800,305733470,12830,12830,12830,12830,0
|
|
20240726,144700,305733470,12830,12830,12830,12830,0
|
|
20240726,144600,305733470,12830,12830,12830,12830,0
|
|
20240726,144500,305733470,12830,12830,12830,12830,0
|
|
20240726,144400,305733470,12830,12830,12830,12830,500
|
|
20240726,144300,299318470,12880,12880,12880,12880,0
|
|
20240726,144200,299318470,12880,12880,12880,12880,0
|
|
20240726,144100,299318470,12880,12880,12880,12880,2
|
|
20240726,144000,299292710,12830,12830,12830,12830,0
|
|
20240726,143900,299292710,12830,12830,12830,12830,0
|
|
20240726,143800,299292710,12830,12830,12830,12830,0
|
|
20240726,143700,299292710,12830,12830,12830,12830,0
|
|
20240726,143600,299292710,12830,12830,12830,12830,1
|
|
20240726,143500,299279880,12870,12870,12870,12870,0
|
|
20240726,143400,299279880,12870,12860,12870,12860,150
|
|
20240726,143300,297349520,12860,12860,12860,12860,20
|
|
20240726,143200,297092320,12850,12830,12850,12830,8
|
|
20240726,143100,296989560,12830,12830,12830,12830,0
|
|
20240726,143000,296989560,12830,12830,12830,12830,0
|
|
20240726,142900,296989560,12830,12830,12830,12830,0
|
|
20240726,142800,296989560,12830,12830,12830,12830,0
|
|
20240726,142700,296989560,12830,12830,12830,12830,0
|
|
20240726,142600,296989560,12830,12830,12830,12830,0
|
|
20240726,142500,296989560,12830,12830,12830,12830,0
|
|
20240726,142400,296989560,12830,12830,12830,12830,3
|
|
20240726,142300,296951070,12830,12830,12830,12830,10
|
|
20240726,142200,296822770,12780,12780,12780,12780,0
|
|
20240726,142100,296822770,12780,12780,12780,12780,99
|
|
20240726,142000,295557550,12780,12780,12780,12780,0
|
|
20240726,141900,295557550,12780,12780,12780,12780,0
|
|
20240726,141800,295557550,12780,12790,12790,12780,100
|
|
20240726,141700,294279450,12800,12790,12800,12790,501
|
|
20240726,141600,287866850,12790,12790,12790,12790,0
|
|
20240726,141500,287866850,12790,12780,12790,12780,201
|
|
20240726,141400,285296610,12780,12780,12780,12780,0
|
|
20240726,141300,285296610,12780,12780,12780,12780,0
|
|
20240726,141200,285296610,12780,12780,12780,12780,0
|
|
20240726,141100,285296610,12780,12780,12780,12780,5
|
|
20240726,141000,285232710,12770,12780,12780,12770,20
|
|
20240726,140900,284977150,12780,12780,12780,12780,0
|
|
20240726,140800,284977150,12780,12780,12780,12780,0
|
|
20240726,140700,284977150,12780,12780,12780,12780,0
|
|
20240726,140600,284977150,12780,12780,12780,12780,11
|
|
20240726,140500,284836570,12780,12780,12780,12780,11
|
|
20240726,140400,284695990,12780,12780,12780,12780,0
|
|
20240726,140300,284695990,12780,12780,12780,12780,29
|
|
20240726,140200,284325370,12780,12780,12780,12780,1
|
|
20240726,140100,284312590,12770,12770,12770,12770,0
|
|
20240726,140000,284312590,12770,12770,12770,12770,100
|
|
20240726,135900,283035590,12750,12750,12750,12750,0
|
|
20240726,135800,283035590,12750,12750,12750,12750,107
|
|
20240726,135700,281671340,12750,12750,12750,12750,180
|
|
20240726,135600,279376340,12750,12750,12750,12750,0
|
|
20240726,135500,279376340,12750,12750,12750,12750,0
|
|
20240726,135400,279376340,12750,12750,12750,12750,115
|
|
20240726,135300,277910090,12750,12750,12750,12750,0
|
|
20240726,135200,277910090,12750,12750,12750,12750,0
|
|
20240726,135100,277910090,12750,12760,12760,12750,200
|
|
20240726,135000,275359530,12750,12750,12750,12750,0
|
|
20240726,134900,275359530,12750,12750,12750,12750,0
|
|
20240726,134800,275359530,12750,12750,12750,12750,0
|
|
20240726,134700,275359530,12750,12750,12750,12750,0
|
|
20240726,134600,275359530,12750,12750,12750,12750,0
|
|
20240726,134500,275359530,12750,12750,12750,12750,0
|
|
20240726,134400,275359530,12750,12750,12750,12750,10
|
|
20240726,134300,275232030,12800,12800,12800,12800,0
|
|
20240726,134200,275232030,12800,12800,12800,12800,0
|
|
20240726,134100,275232030,12800,12800,12800,12800,0
|
|
20240726,134000,275232030,12800,12800,12800,12800,0
|
|
20240726,133900,275232030,12800,12800,12800,12800,0
|
|
20240726,133800,275232030,12800,12800,12800,12800,0
|
|
20240726,133700,275232030,12800,12800,12800,12800,0
|
|
20240726,133600,275232030,12800,12800,12800,12800,5
|
|
20240726,133500,275168030,12800,12800,12800,12800,0
|
|
20240726,133400,275168030,12800,12760,12800,12760,51
|
|
20240726,133300,274515630,12760,12760,12760,12760,0
|
|
20240726,133200,274515630,12760,12760,12760,12760,0
|
|
20240726,133100,274515630,12760,12760,12760,12760,0
|
|
20240726,133000,274515630,12760,12760,12760,12760,0
|
|
20240726,132900,274515630,12760,12760,12760,12760,0
|
|
20240726,132800,274515630,12760,12760,12760,12760,0
|
|
20240726,132700,274515630,12760,12760,12760,12760,0
|
|
20240726,132600,274515630,12760,12760,12760,12760,0
|
|
20240726,132500,274515630,12760,12760,12760,12760,0
|
|
20240726,132400,274515630,12760,12760,12760,12760,0
|
|
20240726,132300,274515630,12760,12760,12760,12760,100
|
|
20240726,132200,273239630,12770,12780,12780,12770,162
|
|
20240726,132100,271170000,12780,12780,12780,12780,45
|
|
20240726,132000,270594900,12790,12790,12790,12790,0
|
|
20240726,131900,270594900,12790,12790,12790,12790,0
|
|
20240726,131800,270594900,12790,12790,12790,12790,0
|
|
20240726,131700,270594900,12790,12790,12790,12790,12
|
|
20240726,131600,270441420,12800,12800,12800,12800,0
|
|
20240726,131500,270441420,12800,12800,12800,12800,0
|
|
20240726,131400,270441420,12800,12800,12800,12800,0
|
|
20240726,131300,270441420,12800,12800,12800,12800,0
|
|
20240726,131200,270441420,12800,12800,12800,12800,0
|
|
20240726,131100,270441420,12800,12810,12810,12800,617
|
|
20240726,131000,262542920,12810,12810,12810,12810,0
|
|
20240726,130900,262542920,12810,12810,12810,12810,0
|
|
20240726,130800,262542920,12810,12810,12810,12810,0
|
|
20240726,130700,262542920,12810,12810,12810,12810,0
|
|
20240726,130600,262542920,12810,12810,12810,12810,0
|
|
20240726,130500,262542920,12810,12820,12820,12810,50
|
|
20240726,130400,261902350,12850,12850,12850,12850,0
|
|
20240726,130300,261902350,12850,12850,12850,12850,0
|
|
20240726,130200,261902350,12850,12850,12850,12850,0
|
|
20240726,130100,261902350,12850,12850,12850,12850,1
|
|
20240726,130000,261889500,12820,12820,12820,12820,44
|
|
20240726,125900,261325420,12810,12810,12810,12810,0
|
|
20240726,125800,261325420,12810,12810,12810,12810,0
|
|
20240726,125700,261325420,12810,12830,12830,12810,820
|
|
20240726,125600,250821010,12830,12830,12830,12830,0
|
|
20240726,125500,250821010,12830,12830,12830,12830,0
|
|
20240726,125400,250821010,12830,12830,12830,12830,0
|
|
20240726,125300,250821010,12830,12830,12830,12830,90
|
|
20240726,125200,249666310,12820,12820,12820,12820,0
|
|
20240726,125100,249666310,12820,12820,12820,12820,24
|
|
20240726,125000,249358630,12820,12820,12820,12820,0
|
|
20240726,124900,249358630,12820,12820,12820,12820,0
|
|
20240726,124800,249358630,12820,12820,12820,12820,0
|
|
20240726,124700,249358630,12820,12820,12820,12820,1
|
|
20240726,124600,249345810,12810,12810,12810,12810,0
|
|
20240726,124500,249345810,12810,12810,12810,12810,0
|
|
20240726,124400,249345810,12810,12810,12810,12810,0
|
|
20240726,124300,249345810,12810,12810,12810,12810,0
|
|
20240726,124200,249345810,12810,12810,12810,12810,0
|
|
20240726,124100,249345810,12810,12810,12810,12810,0
|
|
20240726,124000,249345810,12810,12810,12810,12810,0
|
|
20240726,123900,249345810,12810,12810,12810,12810,80
|
|
20240726,123800,248321010,12810,12810,12810,12810,0
|
|
20240726,123700,248321010,12810,12810,12810,12810,0
|
|
20240726,123600,248321010,12810,12810,12810,12810,0
|
|
20240726,123500,248321010,12810,12810,12810,12810,0
|
|
20240726,123400,248321010,12810,12810,12810,12810,0
|
|
20240726,123300,248321010,12810,12810,12810,12810,73
|
|
20240726,123200,247385880,12820,12820,12820,12820,0
|
|
20240726,123100,247385880,12820,12820,12820,12820,1
|
|
20240726,123000,247373060,12830,12830,12830,12830,1
|
|
20240726,122900,247360230,12830,12830,12830,12830,9
|
|
20240726,122800,247244760,12830,12830,12830,12830,0
|
|
20240726,122700,247244760,12830,12830,12830,12830,0
|
|
20240726,122600,247244760,12830,12830,12830,12830,0
|
|
20240726,122500,247244760,12830,12830,12830,12830,99
|
|
20240726,122400,245974590,12830,12830,12830,12830,0
|
|
20240726,122300,245974590,12830,12830,12830,12830,0
|
|
20240726,122200,245974590,12830,12830,12830,12830,3
|
|
20240726,122100,245936100,12830,12830,12830,12830,2
|
|
20240726,122000,245910440,12830,12830,12830,12830,2
|
|
20240726,121900,245884780,12830,12830,12830,12830,0
|
|
20240726,121800,245884780,12830,12830,12830,12830,0
|
|
20240726,121700,245884780,12830,12830,12830,12830,5
|
|
20240726,121600,245820630,12830,12830,12830,12830,0
|
|
20240726,121500,245820630,12830,12830,12830,12830,0
|
|
20240726,121400,245820630,12830,12830,12830,12830,2
|
|
20240726,121300,245794970,12820,12830,12830,12820,6
|
|
20240726,121200,245718030,12810,12810,12810,12810,50
|
|
20240726,121100,245077530,12820,12820,12820,12820,0
|
|
20240726,121000,245077530,12820,12820,12820,12820,1
|
|
20240726,120900,245064710,12820,12820,12820,12820,0
|
|
20240726,120800,245064710,12820,12820,12820,12820,5
|
|
20240726,120700,245000610,12820,12820,12820,12820,5
|
|
20240726,120600,244936510,12820,12820,12820,12820,0
|
|
20240726,120500,244936510,12820,12820,12820,12820,5
|
|
20240726,120400,244872410,12820,12820,12820,12820,72
|
|
20240726,120300,243949370,12820,12820,12820,12820,200
|
|
20240726,120200,241385370,12820,12820,12820,12820,0
|
|
20240726,120100,241385370,12820,12820,12820,12820,0
|
|
20240726,120000,241385370,12820,12820,12820,12820,0
|
|
20240726,115900,241385370,12820,12820,12820,12820,0
|
|
20240726,115800,241385370,12820,12820,12820,12820,0
|
|
20240726,115700,241385370,12820,12820,12820,12820,0
|
|
20240726,115600,241385370,12820,12820,12820,12820,0
|
|
20240726,115500,241385370,12820,12830,12830,12820,74
|
|
20240726,115400,240436630,12820,12820,12820,12820,0
|
|
20240726,115300,240436630,12820,12820,12820,12820,0
|
|
20240726,115200,240436630,12820,12820,12820,12820,0
|
|
20240726,115100,240436630,12820,12820,12820,12820,0
|
|
20240726,115000,240436630,12820,12820,12820,12820,0
|
|
20240726,114900,240436630,12820,12820,12820,12820,0
|
|
20240726,114800,240436630,12820,12820,12820,12820,0
|
|
20240726,114700,240436630,12820,12820,12820,12820,0
|
|
20240726,114600,240436630,12820,12820,12820,12820,0
|
|
20240726,114500,240436630,12820,12820,12820,12820,0
|
|
20240726,114400,240436630,12820,12820,12820,12820,20
|
|
20240726,114300,240180230,12820,12820,12820,12820,50
|
|
20240726,114200,239539230,12870,12870,12870,12870,5
|
|
20240726,114100,239474880,12880,12870,12880,12870,4
|
|
20240726,114000,239423390,12870,12870,12870,12870,3
|
|
20240726,113900,239384780,12870,12870,12870,12870,0
|
|
20240726,113800,239384780,12870,12870,12870,12870,0
|
|
20240726,113700,239384780,12870,12870,12870,12870,0
|
|
20240726,113600,239384780,12870,12870,12870,12870,0
|
|
20240726,113500,239384780,12870,12870,12870,12870,24
|
|
20240726,113400,239075900,12870,12870,12870,12870,35
|
|
20240726,113300,238625450,12800,12800,12800,12800,0
|
|
20240726,113200,238625450,12800,12800,12800,12800,0
|
|
20240726,113100,238625450,12800,12800,12800,12800,0
|
|
20240726,113000,238625450,12800,12800,12800,12800,0
|
|
20240726,112900,238625450,12800,12800,12800,12800,110
|
|
20240726,112800,237217450,12800,12800,12800,12800,2
|
|
20240726,112700,237191850,12800,12800,12800,12800,0
|
|
20240726,112600,237191850,12800,12800,12800,12800,10
|
|
20240726,112500,237063850,12820,12820,12820,12820,0
|
|
20240726,112400,237063850,12820,12820,12820,12820,33
|
|
20240726,112300,236640790,12850,12850,12850,12850,0
|
|
20240726,112200,236640790,12850,12850,12850,12850,0
|
|
20240726,112100,236640790,12850,12850,12850,12850,0
|
|
20240726,112000,236640790,12850,12800,12850,12800,142
|
|
20240726,111900,234816540,12850,12850,12850,12850,1
|
|
20240726,111800,234803690,12800,12780,12800,12780,181
|
|
20240726,111700,232487280,12770,12770,12770,12770,0
|
|
20240726,111600,232487280,12770,12770,12770,12770,0
|
|
20240726,111500,232487280,12770,12770,12770,12770,0
|
|
20240726,111400,232487280,12770,12770,12770,12770,0
|
|
20240726,111300,232487280,12770,12770,12770,12770,0
|
|
20240726,111200,232487280,12770,12770,12770,12770,0
|
|
20240726,111100,232487280,12770,12770,12770,12770,0
|
|
20240726,111000,232487280,12770,12770,12770,12770,0
|
|
20240726,110900,232487280,12770,12770,12770,12770,10
|
|
20240726,110800,232359580,12750,12750,12750,12750,55
|
|
20240726,110700,231658330,12770,12770,12770,12770,0
|
|
20240726,110600,231658330,12770,12770,12770,12770,8
|
|
20240726,110500,231556170,12710,12710,12710,12710,0
|
|
20240726,110400,231556170,12710,12710,12710,12710,0
|
|
20240726,110300,231556170,12710,12780,12780,12710,335
|
|
20240726,110200,227291210,12780,12750,12780,12750,305
|
|
20240726,110100,223402400,12790,12780,12790,12780,21
|
|
20240726,110000,223134010,12710,12720,12720,12710,350
|
|
20240726,105900,218685410,12710,12710,12710,12710,0
|
|
20240726,105800,218685410,12710,12790,12800,12710,2033
|
|
20240726,105700,192750890,12800,12800,12800,12800,0
|
|
20240726,105600,192750890,12800,12810,12810,12800,787
|
|
20240726,105500,182672580,12810,12810,12810,12810,1
|
|
20240726,105400,182659770,12890,12890,12890,12890,0
|
|
20240726,105300,182659770,12890,12890,12890,12890,1
|
|
20240726,105200,182646880,12890,12890,12890,12890,100
|
|
20240726,105100,181357880,12810,12810,12810,12810,0
|
|
20240726,105000,181357880,12810,12880,12880,12810,450
|
|
20240726,104900,175589200,12890,12890,12890,12890,0
|
|
20240726,104800,175589200,12890,12890,12890,12890,1
|
|
20240726,104700,175576310,12820,12820,12820,12820,2
|
|
20240726,104600,175550670,12890,12860,12890,12800,1674
|
|
20240726,104500,154064220,12860,12860,12860,12860,13
|
|
20240726,104400,153897040,12880,12880,12880,12880,0
|
|
20240726,104300,153897040,12880,12880,12880,12880,0
|
|
20240726,104200,153897040,12880,12880,12880,12880,88
|
|
20240726,104100,152763600,12910,12910,12910,12910,0
|
|
20240726,104000,152763600,12910,12910,12910,12910,0
|
|
20240726,103900,152763600,12910,12910,12910,12910,0
|
|
20240726,103800,152763600,12910,12910,12910,12910,0
|
|
20240726,103700,152763600,12910,12910,12910,12910,0
|
|
20240726,103600,152763600,12910,12910,12910,12910,0
|
|
20240726,103500,152763600,12910,12910,12910,12910,0
|
|
20240726,103400,152763600,12910,12910,12910,12910,0
|
|
20240726,103300,152763600,12910,12860,12910,12860,248
|
|
20240726,103200,149574270,12860,12860,12860,12860,262
|
|
20240726,103100,146204950,12860,12860,12860,12860,50
|
|
20240726,103000,145561950,12870,12870,12870,12870,784
|
|
20240726,102900,135471870,12880,12880,12880,12880,76
|
|
20240726,102800,134492990,12910,12910,12910,12910,0
|
|
20240726,102700,134492990,12910,12910,12910,12910,1
|
|
20240726,102600,134480080,12910,12910,12910,12910,279
|
|
20240726,102500,130878190,12870,12870,12870,12870,0
|
|
20240726,102400,130878190,12870,12870,12870,12870,242
|
|
20240726,102300,127763650,12870,12870,12870,12870,0
|
|
20240726,102200,127763650,12870,12870,12870,12870,0
|
|
20240726,102100,127763650,12870,12870,12870,12870,0
|
|
20240726,102000,127763650,12870,12870,12870,12870,0
|
|
20240726,101900,127763650,12870,12870,12870,12870,6
|
|
20240726,101800,127686430,12870,12870,12870,12870,0
|
|
20240726,101700,127686430,12870,12870,12870,12870,0
|
|
20240726,101600,127686430,12870,12870,12870,12870,0
|
|
20240726,101500,127686430,12870,12870,12870,12870,806
|
|
20240726,101400,117313210,12870,12890,12890,12870,336
|
|
20240726,101300,112985510,12890,12890,12890,12890,0
|
|
20240726,101200,112985510,12890,12890,12890,12890,0
|
|
20240726,101100,112985510,12890,12890,12890,12880,558
|
|
20240726,101000,105793970,12890,12890,12890,12890,1
|
|
20240726,100900,105781080,12890,12890,12890,12890,0
|
|
20240726,100800,105781080,12890,12890,12890,12890,30
|
|
20240726,100700,105394380,12890,12890,12890,12890,0
|
|
20240726,100600,105394380,12890,12890,12890,12890,0
|
|
20240726,100500,105394380,12890,12890,12890,12890,0
|
|
20240726,100400,105394380,12890,12890,12890,12890,0
|
|
20240726,100300,105394380,12890,12890,12890,12890,0
|
|
20240726,100200,105394380,12890,12890,12890,12890,0
|
|
20240726,100100,105394380,12890,12890,12890,12890,0
|
|
20240726,100000,105394380,12890,12890,12890,12890,0
|
|
20240726,095900,105394380,12890,12890,12890,12890,0
|
|
20240726,095800,105394380,12890,12890,12890,12890,102
|
|
20240726,095700,104079600,12910,12910,12910,12910,0
|
|
20240726,095600,104079600,12910,12910,12910,12910,344
|
|
20240726,095500,99638560,12910,12910,12910,12910,0
|
|
20240726,095400,99638560,12910,12910,12910,12910,0
|
|
20240726,095300,99638560,12910,12910,12910,12910,1
|
|
20240726,095200,99625650,12860,12860,12860,12860,300
|
|
20240726,095100,95767650,12860,12870,12870,12860,3
|
|
20240726,095000,95729060,12860,12970,12970,12860,31
|
|
20240726,094900,95327100,12910,12910,12910,12910,0
|
|
20240726,094800,95327100,12910,12910,12910,12910,0
|
|
20240726,094700,95327100,12910,12880,12910,12880,115
|
|
20240726,094600,93845780,12880,12880,12880,12880,171
|
|
20240726,094500,91643300,12860,12860,12860,12860,4
|
|
20240726,094400,91591860,12880,12890,12890,12860,226
|
|
20240726,094300,88684080,12880,12880,12880,12880,199
|
|
20240726,094200,86120960,12890,12890,12890,12890,0
|
|
20240726,094100,86120960,12890,12900,12900,12890,44
|
|
20240726,094000,85553750,12890,12900,12900,12890,423
|
|
20240726,093900,80098750,12910,12910,12910,12910,208
|
|
20240726,093800,77413470,12950,12950,12950,12950,0
|
|
20240726,093700,77413470,12950,12950,12950,12950,0
|
|
20240726,093600,77413470,12950,12950,12950,12950,0
|
|
20240726,093500,77413470,12950,12950,12950,12950,0
|
|
20240726,093400,77413470,12950,12940,12950,12940,111
|
|
20240726,093300,75977100,12940,12910,12940,12910,99
|
|
20240726,093200,74698710,12910,12910,12910,12910,0
|
|
20240726,093100,74698710,12910,12920,12920,12910,333
|
|
20240726,093000,70399650,12960,12910,12960,12910,9
|
|
20240726,092900,70283360,12910,12910,12910,12910,373
|
|
20240726,092800,65467930,12910,12930,12940,12910,1079
|
|
20240726,092700,51520370,12980,12980,12980,12980,0
|
|
20240726,092600,51520370,12980,12980,12980,12980,0
|
|
20240726,092500,51520370,12980,12980,12980,12980,21
|
|
20240726,092400,51247790,12980,12980,12980,12980,22
|
|
20240726,092300,50962230,12980,12980,12980,12980,13
|
|
20240726,092200,50793490,12980,12930,12980,12930,16
|
|
20240726,092100,50586060,12930,12930,12930,12930,200
|
|
20240726,092000,48000060,12920,12920,12920,12920,0
|
|
20240726,091900,48000060,12920,13030,13030,12920,1058
|
|
20240726,091800,34318770,12990,12990,12990,12990,0
|
|
20240726,091700,34318770,12990,12990,12990,12990,0
|
|
20240726,091600,34318770,12990,12990,12990,12990,10
|
|
20240726,091500,34188870,12990,12990,12990,12990,17
|
|
20240726,091400,33968040,12990,12990,12990,12990,0
|
|
20240726,091300,33968040,12990,12990,12990,12990,1
|
|
20240726,091200,33955050,12920,12920,12920,12920,0
|
|
20240726,091100,33955050,12920,12920,12920,12920,0
|
|
20240726,091000,33955050,12920,12960,12960,12920,749
|
|
20240726,090900,24266240,12950,12950,12950,12950,0
|
|
20240726,090800,24266240,12950,13000,13000,12950,356
|
|
20240726,090700,19653190,13000,13000,13000,13000,1
|
|
20240726,090600,19640190,13040,13040,13040,13040,0
|
|
20240726,090500,19640190,13040,13040,13040,13040,0
|
|
20240726,090400,19640190,13040,13040,13040,13040,0
|
|
20240726,090300,19640190,13040,13040,13040,13040,31
|
|
20240726,090200,19235950,13030,13030,13030,13030,6
|
|
20240726,090100,19157770,13030,13030,13030,13030,0
|
|
20240726,090000,19157770,13030,12910,13030,12910,276
|